32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 185900 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 10555 |
| 3 | 20230830 | 185800 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 4 | 20230830 | 185700 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 5 | 20230830 | 185600 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 6 | 20230830 | 185500 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 7 | 20230830 | 185400 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 8 | 20230830 | 185300 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 9 | 20230830 | 185200 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 10 | 20230830 | 185100 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 11 | 20230830 | 185000 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 12 | 20230830 | 184900 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 13 | 20230830 | 184800 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 14 | 20230830 | 184700 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 15 | 20230830 | 184600 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 16 | 20230830 | 184500 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 17 | 20230830 | 184400 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 18 | 20230830 | 184300 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 19 | 20230830 | 184200 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 20 | 20230830 | 184100 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 21 | 20230830 | 184000 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 22 | 20230830 | 183900 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 23 | 20230830 | 183800 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 24 | 20230830 | 183700 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 25 | 20230830 | 183600 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 26 | 20230830 | 183500 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 27 | 20230830 | 183400 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 28 | 20230830 | 183300 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 29 | 20230830 | 183200 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 30 | 20230830 | 183100 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 31 | 20230830 | 183000 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 32 | 20230830 | 182900 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 10555 |
| 33 | 20230830 | 182800 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 34 | 20230830 | 182700 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 35 | 20230830 | 182600 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 36 | 20230830 | 182500 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 37 | 20230830 | 182400 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 38 | 20230830 | 182300 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 39 | 20230830 | 182200 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 40 | 20230830 | 182100 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 41 | 20230830 | 182000 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 42 | 20230830 | 181900 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 43 | 20230830 | 181800 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 44 | 20230830 | 181700 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 45 | 20230830 | 181600 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 46 | 20230830 | 181500 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 47 | 20230830 | 181400 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 48 | 20230830 | 181300 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 49 | 20230830 | 181200 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 50 | 20230830 | 181100 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 51 | 20230830 | 181000 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 52 | 20230830 | 180900 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 53 | 20230830 | 180800 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 54 | 20230830 | 180700 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 55 | 20230830 | 180600 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 56 | 20230830 | 180500 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 57 | 20230830 | 180400 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 58 | 20230830 | 180300 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 59 | 20230830 | 180200 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 60 | 20230830 | 180100 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 61 | 20230830 | 180000 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 62 | 20230830 | 175900 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 10555 |
| 63 | 20230830 | 175800 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 64 | 20230830 | 175700 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 65 | 20230830 | 175600 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 66 | 20230830 | 175500 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 67 | 20230830 | 175400 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 68 | 20230830 | 175300 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 69 | 20230830 | 175200 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 70 | 20230830 | 175100 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 71 | 20230830 | 175000 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 72 | 20230830 | 174900 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 73 | 20230830 | 174800 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 74 | 20230830 | 174700 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 75 | 20230830 | 174600 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 76 | 20230830 | 174500 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 77 | 20230830 | 174400 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 78 | 20230830 | 174300 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 79 | 20230830 | 174200 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 80 | 20230830 | 174100 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 81 | 20230830 | 174000 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 82 | 20230830 | 173900 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 83 | 20230830 | 173800 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 84 | 20230830 | 173700 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 85 | 20230830 | 173600 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 86 | 20230830 | 173500 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 87 | 20230830 | 173400 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 88 | 20230830 | 173300 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 89 | 20230830 | 173200 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 90 | 20230830 | 173100 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 91 | 20230830 | 173000 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 92 | 20230830 | 172900 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 10555 |
| 93 | 20230830 | 172800 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 94 | 20230830 | 172700 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 95 | 20230830 | 172600 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 96 | 20230830 | 172500 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 97 | 20230830 | 172400 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 98 | 20230830 | 172300 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 99 | 20230830 | 172200 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 100 | 20230830 | 172100 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 101 | 20230830 | 172000 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 102 | 20230830 | 171900 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 103 | 20230830 | 171800 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 104 | 20230830 | 171700 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 105 | 20230830 | 171600 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 106 | 20230830 | 171500 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 107 | 20230830 | 171400 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 108 | 20230830 | 171300 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 109 | 20230830 | 171200 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 110 | 20230830 | 171100 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 111 | 20230830 | 171000 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 112 | 20230830 | 170900 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 113 | 20230830 | 170800 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 114 | 20230830 | 170700 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 115 | 20230830 | 170600 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 116 | 20230830 | 170500 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 117 | 20230830 | 170400 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 118 | 20230830 | 170300 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 119 | 20230830 | 170200 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 120 | 20230830 | 170100 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 121 | 20230830 | 170000 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 122 | 20230830 | 165900 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 10555 |
| 123 | 20230830 | 165800 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 124 | 20230830 | 165700 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 125 | 20230830 | 165600 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 126 | 20230830 | 165500 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 127 | 20230830 | 165400 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 128 | 20230830 | 165300 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 129 | 20230830 | 165200 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 130 | 20230830 | 165100 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 131 | 20230830 | 165000 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 132 | 20230830 | 164900 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 133 | 20230830 | 164800 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 134 | 20230830 | 164700 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 135 | 20230830 | 164600 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 136 | 20230830 | 164500 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 137 | 20230830 | 164400 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 138 | 20230830 | 164300 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 139 | 20230830 | 164200 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 140 | 20230830 | 164100 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 141 | 20230830 | 164000 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 142 | 20230830 | 163900 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 143 | 20230830 | 163800 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 144 | 20230830 | 163700 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 145 | 20230830 | 163600 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 146 | 20230830 | 163500 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 147 | 20230830 | 163400 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 148 | 20230830 | 163300 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 149 | 20230830 | 163200 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 150 | 20230830 | 163100 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 151 | 20230830 | 163000 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 152 | 20230830 | 162900 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 10555 |
| 153 | 20230830 | 162800 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 154 | 20230830 | 162700 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 155 | 20230830 | 162600 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 156 | 20230830 | 162500 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 157 | 20230830 | 162400 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 158 | 20230830 | 162300 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 159 | 20230830 | 162200 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 160 | 20230830 | 162100 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 161 | 20230830 | 162000 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 162 | 20230830 | 161900 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 163 | 20230830 | 161800 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 164 | 20230830 | 161700 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 165 | 20230830 | 161600 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 166 | 20230830 | 161500 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 167 | 20230830 | 161400 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 168 | 20230830 | 161300 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 169 | 20230830 | 161200 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 170 | 20230830 | 161100 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 171 | 20230830 | 161000 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 172 | 20230830 | 160900 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 173 | 20230830 | 160800 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 174 | 20230830 | 160700 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 175 | 20230830 | 160600 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 176 | 20230830 | 160500 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 177 | 20230830 | 160400 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 178 | 20230830 | 160300 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 179 | 20230830 | 160200 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 180 | 20230830 | 160100 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 181 | 20230830 | 160000 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 182 | 20230830 | 155900 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 10555 |
| 183 | 20230830 | 155800 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 184 | 20230830 | 155700 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 185 | 20230830 | 155600 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 186 | 20230830 | 155500 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 187 | 20230830 | 155400 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 188 | 20230830 | 155300 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 189 | 20230830 | 155200 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 190 | 20230830 | 155100 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 191 | 20230830 | 155000 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 192 | 20230830 | 154900 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 193 | 20230830 | 154800 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 194 | 20230830 | 154700 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 195 | 20230830 | 154600 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 196 | 20230830 | 154500 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 197 | 20230830 | 154400 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 198 | 20230830 | 154300 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 199 | 20230830 | 154200 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 200 | 20230830 | 154100 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 201 | 20230830 | 154000 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 202 | 20230830 | 153900 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 203 | 20230830 | 153800 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 204 | 20230830 | 153700 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 205 | 20230830 | 153600 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 206 | 20230830 | 153500 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 207 | 20230830 | 153400 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 208 | 20230830 | 153300 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 209 | 20230830 | 153200 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 210 | 20230830 | 153100 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 211 | 20230830 | 153000 | 8882108250 | 37450 | 37450 | 37450 | 37450 | 10555 |
| 212 | 20230830 | 152900 | 8486823500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 213 | 20230830 | 152800 | 8486823500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 214 | 20230830 | 152700 | 8486823500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 215 | 20230830 | 152600 | 8486823500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 216 | 20230830 | 152500 | 8486823500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 217 | 20230830 | 152400 | 8486823500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 218 | 20230830 | 152300 | 8486823500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 219 | 20230830 | 152200 | 8486823500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 220 | 20230830 | 152100 | 8486823500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 221 | 20230830 | 152000 | 8486823500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 222 | 20230830 | 151900 | 8486823500 | 37400 | 37450 | 37450 | 37400 | 835 |
| 223 | 20230830 | 151800 | 8455583600 | 37450 | 37400 | 37450 | 37400 | 264 |
| 224 | 20230830 | 151700 | 8445703300 | 37450 | 37450 | 37450 | 37400 | 528 |
| 225 | 20230830 | 151600 | 8425940750 | 37400 | 37400 | 37450 | 37400 | 488 |
| 226 | 20230830 | 151500 | 8407682150 | 37400 | 37350 | 37400 | 37350 | 749 |
| 227 | 20230830 | 151400 | 8379689250 | 37350 | 37400 | 37450 | 37350 | 773 |
| 228 | 20230830 | 151300 | 8350773300 | 37450 | 37400 | 37450 | 37400 | 252 |
| 229 | 20230830 | 151200 | 8341342600 | 37450 | 37400 | 37450 | 37400 | 254 |
| 230 | 20230830 | 151100 | 8331836700 | 37450 | 37350 | 37450 | 37350 | 384 |
| 231 | 20230830 | 151000 | 8317470350 | 37350 | 37350 | 37450 | 37350 | 259 |
| 232 | 20230830 | 150900 | 8307784300 | 37400 | 37400 | 37450 | 37350 | 180 |
| 233 | 20230830 | 150800 | 8301051100 | 37400 | 37400 | 37450 | 37350 | 406 |
| 234 | 20230830 | 150700 | 8285861450 | 37400 | 37350 | 37450 | 37350 | 310 |
| 235 | 20230830 | 150600 | 8274270850 | 37350 | 37400 | 37450 | 37350 | 438 |
| 236 | 20230830 | 150500 | 8257885350 | 37400 | 37400 | 37450 | 37400 | 392 |
| 237 | 20230830 | 150400 | 8243220100 | 37400 | 37400 | 37450 | 37400 | 527 |
| 238 | 20230830 | 150300 | 8223509950 | 37450 | 37400 | 37450 | 37400 | 322 |
| 239 | 20230830 | 150200 | 8211457550 | 37400 | 37400 | 37450 | 37400 | 176 |
| 240 | 20230830 | 150100 | 8204873850 | 37400 | 37400 | 37450 | 37350 | 170 |
| 241 | 20230830 | 150000 | 8198515750 | 37450 | 37400 | 37450 | 37350 | 383 |
| 242 | 20230830 | 145900 | 8184183150 | 37450 | 37400 | 37450 | 37350 | 314 |
| 243 | 20230830 | 145800 | 8172432300 | 37400 | 37400 | 37450 | 37350 | 463 |
| 244 | 20230830 | 145700 | 8155102700 | 37450 | 37450 | 37450 | 37350 | 286 |
| 245 | 20230830 | 145600 | 8144397650 | 37400 | 37450 | 37500 | 37350 | 450 |
| 246 | 20230830 | 145500 | 8127557700 | 37500 | 37500 | 37500 | 37400 | 570 |
| 247 | 20230830 | 145400 | 8106198350 | 37500 | 37500 | 37500 | 37400 | 381 |
| 248 | 20230830 | 145300 | 8091929850 | 37400 | 37450 | 37500 | 37400 | 488 |
| 249 | 20230830 | 145200 | 8073651250 | 37450 | 37400 | 37450 | 37400 | 464 |
| 250 | 20230830 | 145100 | 8056280900 | 37400 | 37400 | 37450 | 37400 | 427 |
| 251 | 20230830 | 145000 | 8040298100 | 37450 | 37450 | 37450 | 37400 | 588 |
| 252 | 20230830 | 144900 | 8018283650 | 37450 | 37450 | 37450 | 37400 | 367 |
| 253 | 20230830 | 144800 | 8004546700 | 37400 | 37400 | 37450 | 37400 | 342 |
| 254 | 20230830 | 144700 | 7991746050 | 37450 | 37400 | 37450 | 37400 | 458 |
| 255 | 20230830 | 144600 | 7974599150 | 37350 | 37400 | 37450 | 37350 | 395 |
| 256 | 20230830 | 144500 | 7959823100 | 37400 | 37400 | 37450 | 37350 | 573 |
| 257 | 20230830 | 144400 | 7938389900 | 37400 | 37400 | 37450 | 37400 | 440 |
| 258 | 20230830 | 144300 | 7921919850 | 37400 | 37400 | 37450 | 37400 | 897 |
| 259 | 20230830 | 144200 | 7888358750 | 37400 | 37450 | 37450 | 37400 | 369 |
| 260 | 20230830 | 144100 | 7874547200 | 37450 | 37450 | 37450 | 37400 | 1181 |
| 261 | 20230830 | 144000 | 7830354800 | 37400 | 37450 | 37450 | 37400 | 500 |
| 262 | 20230830 | 143900 | 7811639100 | 37450 | 37400 | 37500 | 37400 | 526 |
| 263 | 20230830 | 143800 | 7791944050 | 37450 | 37450 | 37500 | 37400 | 938 |
| 264 | 20230830 | 143700 | 7756806550 | 37450 | 37500 | 37500 | 37450 | 371 |
| 265 | 20230830 | 143600 | 7742902900 | 37500 | 37450 | 37500 | 37450 | 668 |
| 266 | 20230830 | 143500 | 7717861050 | 37500 | 37500 | 37500 | 37450 | 502 |
| 267 | 20230830 | 143400 | 7699048050 | 37450 | 37500 | 37500 | 37450 | 1787 |
| 268 | 20230830 | 143300 | 7632054300 | 37500 | 37500 | 37500 | 37450 | 529 |
| 269 | 20230830 | 143200 | 7612226250 | 37450 | 37500 | 37500 | 37450 | 463 |
| 270 | 20230830 | 143100 | 7594876300 | 37500 | 37500 | 37500 | 37450 | 721 |
| 271 | 20230830 | 143000 | 7567847300 | 37450 | 37450 | 37500 | 37450 | 420 |
| 272 | 20230830 | 142900 | 7552104600 | 37500 | 37500 | 37500 | 37450 | 317 |
| 273 | 20230830 | 142800 | 7540224250 | 37500 | 37450 | 37500 | 37450 | 602 |
| 274 | 20230830 | 142700 | 7517654500 | 37500 | 37500 | 37500 | 37450 | 313 |
| 275 | 20230830 | 142600 | 7505918400 | 37500 | 37500 | 37500 | 37450 | 418 |
| 276 | 20230830 | 142500 | 7490249650 | 37500 | 37500 | 37500 | 37450 | 482 |
| 277 | 20230830 | 142400 | 7472180750 | 37500 | 37500 | 37500 | 37450 | 597 |
| 278 | 20230830 | 142300 | 7449812000 | 37500 | 37500 | 37500 | 37450 | 649 |
| 279 | 20230830 | 142200 | 7425481400 | 37500 | 37500 | 37500 | 37450 | 261 |
| 280 | 20230830 | 142100 | 7415699150 | 37500 | 37500 | 37500 | 37450 | 531 |
| 281 | 20230830 | 142000 | 7395795100 | 37500 | 37500 | 37500 | 37450 | 803 |
| 282 | 20230830 | 141900 | 7365689100 | 37500 | 37500 | 37500 | 37450 | 382 |
| 283 | 20230830 | 141800 | 7351371200 | 37500 | 37450 | 37500 | 37450 | 341 |
| 284 | 20230830 | 141700 | 7338589700 | 37500 | 37500 | 37500 | 37450 | 391 |
| 285 | 20230830 | 141600 | 7323930350 | 37450 | 37500 | 37500 | 37450 | 408 |
| 286 | 20230830 | 141500 | 7308637000 | 37450 | 37500 | 37500 | 37450 | 714 |
| 287 | 20230830 | 141400 | 7281878000 | 37500 | 37500 | 37500 | 37450 | 289 |
| 288 | 20230830 | 141300 | 7271045300 | 37500 | 37500 | 37500 | 37450 | 591 |
| 289 | 20230830 | 141200 | 7248897000 | 37500 | 37500 | 37500 | 37450 | 445 |
| 290 | 20230830 | 141100 | 7232214900 | 37500 | 37450 | 37500 | 37450 | 504 |
| 291 | 20230830 | 141000 | 7213330150 | 37500 | 37500 | 37500 | 37450 | 342 |
| 292 | 20230830 | 140900 | 7200512150 | 37500 | 37500 | 37500 | 37450 | 611 |
| 293 | 20230830 | 140800 | 7177609400 | 37450 | 37500 | 37500 | 37450 | 438 |
| 294 | 20230830 | 140700 | 7161185750 | 37450 | 37450 | 37500 | 37450 | 599 |
| 295 | 20230830 | 140600 | 7138731900 | 37450 | 37500 | 37500 | 37450 | 703 |
| 296 | 20230830 | 140500 | 7112379700 | 37450 | 37500 | 37500 | 37450 | 393 |
| 297 | 20230830 | 140400 | 7097653850 | 37500 | 37450 | 37500 | 37450 | 458 |
| 298 | 20230830 | 140300 | 7080486800 | 37450 | 37450 | 37500 | 37450 | 940 |
| 299 | 20230830 | 140200 | 7045275700 | 37450 | 37450 | 37450 | 37400 | 331 |
| 300 | 20230830 | 140100 | 7032884350 | 37450 | 37400 | 37450 | 37350 | 737 |
| 301 | 20230830 | 140000 | 7005311650 | 37450 | 37450 | 37450 | 37400 | 368 |
| 302 | 20230830 | 135900 | 6991536050 | 37450 | 37450 | 37450 | 37350 | 300 |
| 303 | 20230830 | 135800 | 6980316650 | 37450 | 37450 | 37450 | 37400 | 579 |
| 304 | 20230830 | 135700 | 6958642450 | 37400 | 37400 | 37450 | 37400 | 357 |
| 305 | 20230830 | 135600 | 6945280700 | 37450 | 37400 | 37450 | 37400 | 834 |
| 306 | 20230830 | 135500 | 6914062900 | 37450 | 37450 | 37450 | 37350 | 684 |
| 307 | 20230830 | 135400 | 6888472450 | 37450 | 37450 | 37450 | 37400 | 322 |
| 308 | 20230830 | 135300 | 6876419100 | 37450 | 37450 | 37450 | 37400 | 501 |
| 309 | 20230830 | 135200 | 6857662200 | 37450 | 37450 | 37450 | 37400 | 319 |
| 310 | 20230830 | 135100 | 6845720600 | 37400 | 37450 | 37450 | 37400 | 457 |
| 311 | 20230830 | 135000 | 6828616200 | 37450 | 37450 | 37450 | 37400 | 552 |
| 312 | 20230830 | 134900 | 6807953750 | 37450 | 37450 | 37450 | 37400 | 334 |
| 313 | 20230830 | 134800 | 6795450750 | 37450 | 37450 | 37450 | 37450 | 398 |
| 314 | 20230830 | 134700 | 6780545650 | 37400 | 37450 | 37450 | 37400 | 287 |
| 315 | 20230830 | 134600 | 6769804100 | 37450 | 37450 | 37450 | 37400 | 462 |
| 316 | 20230830 | 134500 | 6752507800 | 37450 | 37450 | 37450 | 37400 | 612 |
| 317 | 20230830 | 134400 | 6729593100 | 37400 | 37450 | 37450 | 37400 | 271 |
| 318 | 20230830 | 134300 | 6719449600 | 37450 | 37450 | 37450 | 37400 | 374 |
| 319 | 20230830 | 134200 | 6705450250 | 37400 | 37450 | 37450 | 37400 | 485 |
| 320 | 20230830 | 134100 | 6687292550 | 37450 | 37450 | 37450 | 37400 | 414 |
| 321 | 20230830 | 134000 | 6671793000 | 37450 | 37450 | 37450 | 37400 | 289 |
| 322 | 20230830 | 133900 | 6660974550 | 37400 | 37400 | 37450 | 37400 | 465 |
| 323 | 20230830 | 133800 | 6643566450 | 37450 | 37450 | 37450 | 37400 | 250 |
| 324 | 20230830 | 133700 | 6634204250 | 37400 | 37450 | 37450 | 37400 | 641 |
| 325 | 20230830 | 133600 | 6610204200 | 37450 | 37400 | 37450 | 37400 | 683 |
| 326 | 20230830 | 133500 | 6584646100 | 37450 | 37400 | 37450 | 37400 | 351 |
| 327 | 20230830 | 133400 | 6571506900 | 37450 | 37400 | 37450 | 37400 | 238 |
| 328 | 20230830 | 133300 | 6562598900 | 37450 | 37400 | 37450 | 37400 | 253 |
| 329 | 20230830 | 133200 | 6553130300 | 37450 | 37450 | 37450 | 37400 | 217 |
| 330 | 20230830 | 133100 | 6545009350 | 37450 | 37450 | 37450 | 37400 | 586 |
| 331 | 20230830 | 133000 | 6523068400 | 37400 | 37400 | 37450 | 37400 | 313 |
| 332 | 20230830 | 132900 | 6511362000 | 37400 | 37350 | 37400 | 37350 | 315 |
| 333 | 20230830 | 132800 | 6499586050 | 37400 | 37400 | 37400 | 37400 | 309 |
| 334 | 20230830 | 132700 | 6488029450 | 37400 | 37450 | 37450 | 37350 | 171 |
| 335 | 20230830 | 132600 | 6481629900 | 37400 | 37450 | 37450 | 37400 | 405 |
| 336 | 20230830 | 132500 | 6466468900 | 37400 | 37400 | 37450 | 37350 | 307 |
| 337 | 20230830 | 132400 | 6454987650 | 37400 | 37400 | 37400 | 37350 | 143 |
| 338 | 20230830 | 132300 | 6449639650 | 37400 | 37350 | 37400 | 37350 | 281 |
| 339 | 20230830 | 132200 | 6439134950 | 37400 | 37400 | 37450 | 37350 | 192 |
| 340 | 20230830 | 132100 | 6431955550 | 37400 | 37400 | 37450 | 37400 | 840 |
| 341 | 20230830 | 132000 | 6400530650 | 37450 | 37450 | 37450 | 37400 | 1163 |
| 342 | 20230830 | 131900 | 6357027100 | 37450 | 37450 | 37450 | 37400 | 111 |
| 343 | 20230830 | 131800 | 6352870550 | 37450 | 37400 | 37450 | 37400 | 317 |
| 344 | 20230830 | 131700 | 6341001450 | 37450 | 37400 | 37450 | 37400 | 220 |
| 345 | 20230830 | 131600 | 6332763600 | 37450 | 37400 | 37450 | 37400 | 81 |
| 346 | 20230830 | 131500 | 6329730750 | 37450 | 37450 | 37450 | 37450 | 225 |
| 347 | 20230830 | 131400 | 6321304500 | 37450 | 37450 | 37450 | 37400 | 180 |
| 348 | 20230830 | 131300 | 6314563800 | 37450 | 37450 | 37450 | 37400 | 357 |
| 349 | 20230830 | 131200 | 6301195750 | 37450 | 37400 | 37450 | 37400 | 107 |
| 350 | 20230830 | 131100 | 6297188700 | 37400 | 37400 | 37450 | 37400 | 257 |
| 351 | 20230830 | 131000 | 6287570400 | 37400 | 37450 | 37450 | 37400 | 210 |
| 352 | 20230830 | 130900 | 6279706050 | 37450 | 37450 | 37450 | 37400 | 179 |
| 353 | 20230830 | 130800 | 6273007600 | 37450 | 37450 | 37450 | 37400 | 672 |
| 354 | 20230830 | 130700 | 6247846200 | 37450 | 37400 | 37450 | 37400 | 275 |
| 355 | 20230830 | 130600 | 6237549300 | 37450 | 37400 | 37450 | 37400 | 221 |
| 356 | 20230830 | 130500 | 6229276900 | 37400 | 37450 | 37450 | 37400 | 136 |
| 357 | 20230830 | 130400 | 6224186150 | 37450 | 37400 | 37450 | 37400 | 273 |
| 358 | 20230830 | 130300 | 6213963150 | 37450 | 37450 | 37450 | 37450 | 132 |
| 359 | 20230830 | 130200 | 6209019750 | 37450 | 37450 | 37450 | 37400 | 166 |
| 360 | 20230830 | 130100 | 6202803650 | 37450 | 37450 | 37450 | 37400 | 616 |
| 361 | 20230830 | 130000 | 6179758550 | 37450 | 37400 | 37450 | 37400 | 124 |
| 362 | 20230830 | 125900 | 6175115800 | 37450 | 37450 | 37450 | 37400 | 479 |
| 363 | 20230830 | 125800 | 6157185050 | 37450 | 37450 | 37450 | 37400 | 238 |
| 364 | 20230830 | 125700 | 6148274550 | 37450 | 37450 | 37450 | 37400 | 231 |
| 365 | 20230830 | 125600 | 6139624500 | 37450 | 37450 | 37450 | 37450 | 525 |
| 366 | 20230830 | 125500 | 6119963250 | 37450 | 37450 | 37450 | 37400 | 38 |
| 367 | 20230830 | 125400 | 6118540450 | 37450 | 37450 | 37500 | 37450 | 272 |
| 368 | 20230830 | 125300 | 6108347650 | 37500 | 37500 | 37500 | 37450 | 127 |
| 369 | 20230830 | 125200 | 6103591100 | 37450 | 37450 | 37500 | 37400 | 431 |
| 370 | 20230830 | 125100 | 6087459100 | 37450 | 37450 | 37450 | 37400 | 434 |
| 371 | 20230830 | 125000 | 6071206200 | 37450 | 37450 | 37450 | 37450 | 147 |
| 372 | 20230830 | 124900 | 6065701050 | 37450 | 37450 | 37450 | 37400 | 201 |
| 373 | 20230830 | 124800 | 6058176150 | 37450 | 37450 | 37450 | 37450 | 183 |
| 374 | 20230830 | 124700 | 6051322800 | 37400 | 37450 | 37450 | 37400 | 261 |
| 375 | 20230830 | 124600 | 6041548700 | 37450 | 37450 | 37500 | 37450 | 5233 |
| 376 | 20230830 | 124500 | 5845559800 | 37500 | 37500 | 37500 | 37450 | 107 |
| 377 | 20230830 | 124400 | 5841547350 | 37500 | 37500 | 37500 | 37450 | 345 |
| 378 | 20230830 | 124300 | 5828613350 | 37450 | 37450 | 37500 | 37450 | 272 |
| 379 | 20230830 | 124200 | 5818414800 | 37500 | 37500 | 37500 | 37450 | 152 |
| 380 | 20230830 | 124100 | 5812716250 | 37500 | 37500 | 37500 | 37450 | 90 |
| 381 | 20230830 | 124000 | 5809341850 | 37500 | 37450 | 37500 | 37450 | 410 |
| 382 | 20230830 | 123900 | 5793977200 | 37500 | 37500 | 37500 | 37500 | 180 |
| 383 | 20230830 | 123800 | 5787227200 | 37450 | 37450 | 37500 | 37450 | 186 |
| 384 | 20230830 | 123700 | 5780253200 | 37500 | 37450 | 37500 | 37450 | 420 |
| 385 | 20230830 | 123600 | 5764514050 | 37500 | 37500 | 37500 | 37450 | 269 |
| 386 | 20230830 | 123500 | 5754432250 | 37500 | 37500 | 37500 | 37450 | 336 |
| 387 | 20230830 | 123400 | 5741838050 | 37500 | 37500 | 37500 | 37450 | 214 |
| 388 | 20230830 | 123300 | 5733820050 | 37500 | 37500 | 37500 | 37450 | 171 |
| 389 | 20230830 | 123200 | 5727407600 | 37500 | 37500 | 37500 | 37450 | 279 |
| 390 | 20230830 | 123100 | 5716948650 | 37500 | 37500 | 37500 | 37450 | 321 |
| 391 | 20230830 | 123000 | 5704916500 | 37500 | 37450 | 37500 | 37450 | 134 |
| 392 | 20230830 | 122900 | 5699894250 | 37450 | 37450 | 37450 | 37400 | 284 |
| 393 | 20230830 | 122800 | 5689258650 | 37450 | 37450 | 37450 | 37450 | 138 |
| 394 | 20230830 | 122700 | 5684090550 | 37450 | 37450 | 37450 | 37450 | 163 |
| 395 | 20230830 | 122600 | 5677986200 | 37450 | 37500 | 37500 | 37400 | 781 |
| 396 | 20230830 | 122500 | 5648737800 | 37450 | 37450 | 37500 | 37450 | 176 |
| 397 | 20230830 | 122400 | 5642142150 | 37500 | 37450 | 37500 | 37450 | 320 |
| 398 | 20230830 | 122300 | 5630144650 | 37500 | 37450 | 37500 | 37450 | 253 |
| 399 | 20230830 | 122200 | 5620666700 | 37450 | 37450 | 37500 | 37450 | 188 |
| 400 | 20230830 | 122100 | 5613623250 | 37450 | 37450 | 37450 | 37400 | 4845 |
| 401 | 20230830 | 122000 | 5432178400 | 37450 | 37450 | 37450 | 37450 | 167 |
| 402 | 20230830 | 121900 | 5425924250 | 37450 | 37450 | 37450 | 37400 | 314 |
| 403 | 20230830 | 121800 | 5414168000 | 37450 | 37400 | 37450 | 37400 | 280 |
| 404 | 20230830 | 121700 | 5403682300 | 37450 | 37450 | 37450 | 37400 | 108 |
| 405 | 20230830 | 121600 | 5399639000 | 37400 | 37400 | 37450 | 37400 | 250 |
| 406 | 20230830 | 121500 | 5390276700 | 37450 | 37450 | 37450 | 37400 | 153 |
| 407 | 20230830 | 121400 | 5384549700 | 37450 | 37450 | 37450 | 37400 | 90 |
| 408 | 20230830 | 121300 | 5381180550 | 37450 | 37450 | 37450 | 37400 | 322 |
| 409 | 20230830 | 121200 | 5369125050 | 37450 | 37450 | 37450 | 37400 | 791 |
| 410 | 20230830 | 121100 | 5339507300 | 37450 | 37450 | 37450 | 37400 | 275 |
| 411 | 20230830 | 121000 | 5329209150 | 37400 | 37450 | 37450 | 37400 | 126 |
| 412 | 20230830 | 120900 | 5324492850 | 37450 | 37450 | 37450 | 37400 | 145 |
| 413 | 20230830 | 120800 | 5319063100 | 37400 | 37400 | 37450 | 37400 | 378 |
| 414 | 20230830 | 120700 | 5304912950 | 37450 | 37450 | 37450 | 37450 | 17 |
| 415 | 20230830 | 120600 | 5304276300 | 37450 | 37400 | 37450 | 37400 | 153 |
| 416 | 20230830 | 120500 | 5298547900 | 37450 | 37450 | 37450 | 37400 | 218 |
| 417 | 20230830 | 120400 | 5290383850 | 37450 | 37450 | 37450 | 37400 | 135 |
| 418 | 20230830 | 120300 | 5285328550 | 37450 | 37450 | 37450 | 37400 | 367 |
| 419 | 20230830 | 120200 | 5271585500 | 37450 | 37450 | 37450 | 37400 | 229 |
| 420 | 20230830 | 120100 | 5263010650 | 37400 | 37450 | 37450 | 37400 | 1540 |
| 421 | 20230830 | 120000 | 5205408600 | 37400 | 37400 | 37450 | 37400 | 181 |
| 422 | 20230830 | 115900 | 5198632100 | 37450 | 37450 | 37450 | 37400 | 289 |
| 423 | 20230830 | 115800 | 5187815850 | 37450 | 37400 | 37450 | 37400 | 392 |
| 424 | 20230830 | 115700 | 5173147100 | 37400 | 37450 | 37450 | 37400 | 381 |
| 425 | 20230830 | 115600 | 5158887150 | 37450 | 37400 | 37450 | 37400 | 159 |
| 426 | 20230830 | 115500 | 5152933950 | 37450 | 37400 | 37450 | 37400 | 153 |
| 427 | 20230830 | 115400 | 5147204450 | 37400 | 37450 | 37450 | 37400 | 294 |
| 428 | 20230830 | 115300 | 5136195950 | 37400 | 37450 | 37450 | 37400 | 118 |
| 429 | 20230830 | 115200 | 5131778150 | 37400 | 37450 | 37450 | 37400 | 854 |
| 430 | 20230830 | 115100 | 5099827800 | 37450 | 37400 | 37450 | 37400 | 314 |
| 431 | 20230830 | 115000 | 5088069450 | 37400 | 37450 | 37450 | 37400 | 133 |
| 432 | 20230830 | 114900 | 5083089750 | 37400 | 37450 | 37450 | 37400 | 581 |
| 433 | 20230830 | 114800 | 5061345900 | 37400 | 37450 | 37450 | 37400 | 197 |
| 434 | 20230830 | 114700 | 5053969500 | 37450 | 37450 | 37450 | 37400 | 103 |
| 435 | 20230830 | 114600 | 5050112950 | 37450 | 37400 | 37450 | 37400 | 226 |
| 436 | 20230830 | 114500 | 5041650900 | 37450 | 37400 | 37450 | 37400 | 116 |
| 437 | 20230830 | 114400 | 5037307650 | 37450 | 37450 | 37450 | 37400 | 343 |
| 438 | 20230830 | 114300 | 5024463500 | 37400 | 37450 | 37450 | 37400 | 208 |
| 439 | 20230830 | 114200 | 5016676050 | 37400 | 37400 | 37450 | 37400 | 259 |
| 440 | 20230830 | 114100 | 5006979700 | 37450 | 37450 | 37450 | 37400 | 351 |
| 441 | 20230830 | 114000 | 4993837700 | 37400 | 37400 | 37450 | 37400 | 230 |
| 442 | 20230830 | 113900 | 4985231300 | 37400 | 37400 | 37450 | 37400 | 115 |
| 443 | 20230830 | 113800 | 4980926950 | 37400 | 37400 | 37450 | 37400 | 315 |
| 444 | 20230830 | 113700 | 4969131700 | 37400 | 37450 | 37450 | 37400 | 201 |
| 445 | 20230830 | 113600 | 4961607300 | 37450 | 37450 | 37450 | 37400 | 427 |
| 446 | 20230830 | 113500 | 4945624000 | 37450 | 37400 | 37450 | 37400 | 191 |
| 447 | 20230830 | 113400 | 4938475700 | 37450 | 37450 | 37450 | 37400 | 156 |
| 448 | 20230830 | 113300 | 4932634050 | 37450 | 37450 | 37450 | 37400 | 282 |
| 449 | 20230830 | 113200 | 4922074100 | 37450 | 37450 | 37450 | 37400 | 156 |
| 450 | 20230830 | 113100 | 4916235400 | 37450 | 37400 | 37450 | 37400 | 306 |
| 451 | 20230830 | 113000 | 4904783350 | 37400 | 37400 | 37450 | 37400 | 408 |
| 452 | 20230830 | 112900 | 4889512850 | 37400 | 37450 | 37450 | 37400 | 77 |
| 453 | 20230830 | 112800 | 4886629800 | 37450 | 37450 | 37450 | 37400 | 225 |
| 454 | 20230830 | 112700 | 4878210100 | 37450 | 37400 | 37450 | 37400 | 2999 |
| 455 | 20230830 | 112600 | 4765898850 | 37450 | 37400 | 37450 | 37400 | 113 |
| 456 | 20230830 | 112500 | 4761667250 | 37450 | 37450 | 37450 | 37450 | 187 |
| 457 | 20230830 | 112400 | 4754664100 | 37450 | 37450 | 37450 | 37400 | 140 |
| 458 | 20230830 | 112300 | 4749421850 | 37400 | 37400 | 37450 | 37400 | 1249 |
| 459 | 20230830 | 112200 | 4702708200 | 37450 | 37450 | 37450 | 37400 | 343 |
| 460 | 20230830 | 112100 | 4689868250 | 37400 | 37450 | 37450 | 37400 | 130 |
| 461 | 20230830 | 112000 | 4685000600 | 37450 | 37450 | 37450 | 37400 | 575 |
| 462 | 20230830 | 111900 | 4663467300 | 37450 | 37500 | 37500 | 37450 | 247 |
| 463 | 20230830 | 111800 | 4654205400 | 37500 | 37450 | 37500 | 37450 | 103 |
| 464 | 20230830 | 111700 | 4650344200 | 37450 | 37450 | 37500 | 37450 | 481 |
| 465 | 20230830 | 111600 | 4632319800 | 37450 | 37450 | 37500 | 37450 | 251 |
| 466 | 20230830 | 111500 | 4622914650 | 37450 | 37450 | 37500 | 37450 | 170 |
| 467 | 20230830 | 111400 | 4616546750 | 37450 | 37500 | 37500 | 37450 | 704 |
| 468 | 20230830 | 111300 | 4590171950 | 37500 | 37450 | 37500 | 37450 | 973 |
| 469 | 20230830 | 111200 | 4553732150 | 37500 | 37450 | 37500 | 37450 | 330 |
| 470 | 20230830 | 111100 | 4541368150 | 37500 | 37500 | 37500 | 37450 | 347 |
| 471 | 20230830 | 111000 | 4528362250 | 37500 | 37450 | 37500 | 37400 | 451 |
| 472 | 20230830 | 110900 | 4511469350 | 37450 | 37450 | 37500 | 37400 | 4223 |
| 473 | 20230830 | 110800 | 4353315400 | 37400 | 37450 | 37450 | 37400 | 129 |
| 474 | 20230830 | 110700 | 4348484600 | 37450 | 37450 | 37450 | 37400 | 1825 |
| 475 | 20230830 | 110600 | 4280143350 | 37450 | 37450 | 37500 | 37400 | 9455 |
| 476 | 20230830 | 110500 | 3926106950 | 37450 | 37400 | 37450 | 37400 | 2356 |
| 477 | 20230830 | 110400 | 3837991300 | 37400 | 37400 | 37450 | 37400 | 2973 |
| 478 | 20230830 | 110300 | 3726794100 | 37450 | 37450 | 37450 | 37400 | 355 |
| 479 | 20230830 | 110200 | 3713501150 | 37450 | 37450 | 37450 | 37400 | 1787 |
| 480 | 20230830 | 110100 | 3646628750 | 37450 | 37450 | 37450 | 37400 | 486 |
| 481 | 20230830 | 110000 | 3628433200 | 37450 | 37450 | 37450 | 37400 | 414 |
| 482 | 20230830 | 105900 | 3612934950 | 37450 | 37350 | 37450 | 37350 | 4540 |
| 483 | 20230830 | 105800 | 3443126750 | 37400 | 37400 | 37400 | 37350 | 1527 |
| 484 | 20230830 | 105700 | 3386031300 | 37400 | 37400 | 37400 | 37350 | 340 |
| 485 | 20230830 | 105600 | 3373317950 | 37400 | 37400 | 37400 | 37350 | 854 |
| 486 | 20230830 | 105500 | 3341379650 | 37400 | 37400 | 37400 | 37350 | 677 |
| 487 | 20230830 | 105400 | 3316065200 | 37400 | 37350 | 37400 | 37350 | 4210 |
| 488 | 20230830 | 105300 | 3158710150 | 37300 | 37300 | 37350 | 37300 | 11314 |
| 489 | 20230830 | 105200 | 2736660400 | 37300 | 37300 | 37300 | 37250 | 1038 |
| 490 | 20230830 | 105100 | 2697969250 | 37250 | 37250 | 37300 | 37250 | 284 |
| 491 | 20230830 | 105000 | 2687378000 | 37300 | 37250 | 37300 | 37200 | 3998 |
| 492 | 20230830 | 104900 | 2538445950 | 37250 | 37200 | 37250 | 37200 | 12261 |
| 493 | 20230830 | 104800 | 2082049400 | 37200 | 37200 | 37200 | 37150 | 232 |
| 494 | 20230830 | 104700 | 2073419450 | 37200 | 37200 | 37200 | 37150 | 1384 |
| 495 | 20230830 | 104600 | 2021935300 | 37200 | 37200 | 37200 | 37200 | 348 |
| 496 | 20230830 | 104500 | 2008989700 | 37200 | 37200 | 37200 | 37150 | 1593 |
| 497 | 20230830 | 104400 | 1949730150 | 37200 | 37200 | 37200 | 37150 | 404 |
| 498 | 20230830 | 104300 | 1934702400 | 37200 | 37200 | 37200 | 37150 | 173 |
| 499 | 20230830 | 104200 | 1928267050 | 37200 | 37200 | 37200 | 37150 | 369 |
| 500 | 20230830 | 104100 | 1914541500 | 37200 | 37150 | 37200 | 37150 | 260 |
| 501 | 20230830 | 104000 | 1904870300 | 37200 | 37200 | 37200 | 37150 | 246 |
| 502 | 20230830 | 103900 | 1895719400 | 37200 | 37150 | 37200 | 37150 | 300 |
| 503 | 20230830 | 103800 | 1884559500 | 37150 | 37150 | 37200 | 37150 | 6532 |
| 504 | 20230830 | 103700 | 1641810700 | 37100 | 37100 | 37150 | 37100 | 723 |
| 505 | 20230830 | 103600 | 1614962400 | 37150 | 37100 | 37150 | 37100 | 575 |
| 506 | 20230830 | 103500 | 1593603850 | 37150 | 37150 | 37150 | 37100 | 706 |
| 507 | 20230830 | 103400 | 1567406100 | 37150 | 37100 | 37150 | 37100 | 405 |
| 508 | 20230830 | 103300 | 1552366650 | 37150 | 37100 | 37150 | 37100 | 650 |
| 509 | 20230830 | 103200 | 1528229400 | 37150 | 37150 | 37150 | 37100 | 399 |
| 510 | 20230830 | 103100 | 1513406900 | 37100 | 37100 | 37150 | 37100 | 331 |
| 511 | 20230830 | 103000 | 1501118600 | 37150 | 37150 | 37150 | 37100 | 419 |
| 512 | 20230830 | 102900 | 1485569300 | 37100 | 37150 | 37150 | 37100 | 97 |
| 513 | 20230830 | 102800 | 1481966500 | 37150 | 37150 | 37150 | 37100 | 115 |
| 514 | 20230830 | 102700 | 1477694650 | 37150 | 37150 | 37150 | 37100 | 160 |
| 515 | 20230830 | 102600 | 1471752700 | 37100 | 37150 | 37150 | 37100 | 816 |
| 516 | 20230830 | 102500 | 1441473000 | 37100 | 37150 | 37150 | 37100 | 46 |
| 517 | 20230830 | 102400 | 1439764400 | 37150 | 37100 | 37150 | 37100 | 1646 |
| 518 | 20230830 | 102300 | 1378689600 | 37100 | 37150 | 37150 | 37100 | 81 |
| 519 | 20230830 | 102200 | 1375681300 | 37150 | 37100 | 37150 | 37100 | 162 |
| 520 | 20230830 | 102100 | 1369663550 | 37150 | 37150 | 37150 | 37100 | 233 |
| 521 | 20230830 | 102000 | 1361007800 | 37150 | 37150 | 37150 | 37100 | 104 |
| 522 | 20230830 | 101900 | 1357144700 | 37100 | 37100 | 37150 | 37100 | 182 |
| 523 | 20230830 | 101800 | 1350385650 | 37150 | 37100 | 37150 | 37050 | 7019 |
| 524 | 20230830 | 101700 | 1089980050 | 37100 | 37100 | 37100 | 37050 | 171 |
| 525 | 20230830 | 101600 | 1083636200 | 37100 | 37100 | 37100 | 37050 | 112 |
| 526 | 20230830 | 101500 | 1079481300 | 37100 | 37100 | 37100 | 37050 | 97 |
| 527 | 20230830 | 101400 | 1075883200 | 37100 | 37100 | 37100 | 37100 | 168 |
| 528 | 20230830 | 101300 | 1069650400 | 37100 | 37100 | 37100 | 37050 | 29 |
| 529 | 20230830 | 101200 | 1068574950 | 37100 | 37050 | 37100 | 37050 | 223 |
| 530 | 20230830 | 101100 | 1060307150 | 37050 | 37100 | 37100 | 37050 | 204 |
| 531 | 20230830 | 101000 | 1052742700 | 37100 | 37050 | 37100 | 37050 | 229 |
| 532 | 20230830 | 100900 | 1044251900 | 37100 | 37050 | 37100 | 37050 | 78 |
| 533 | 20230830 | 100800 | 1041358700 | 37100 | 37100 | 37100 | 37050 | 54 |
| 534 | 20230830 | 100700 | 1039355400 | 37100 | 37050 | 37100 | 37050 | 1927 |
| 535 | 20230830 | 100600 | 967957250 | 37050 | 37050 | 37050 | 37050 | 108 |
| 536 | 20230830 | 100500 | 963955850 | 37050 | 37050 | 37050 | 37000 | 93 |
| 537 | 20230830 | 100400 | 960510450 | 37050 | 37050 | 37050 | 37000 | 185 |
| 538 | 20230830 | 100300 | 953656650 | 37050 | 37000 | 37050 | 37000 | 226 |
| 539 | 20230830 | 100200 | 945288350 | 37050 | 37050 | 37050 | 37050 | 103 |
| 540 | 20230830 | 100100 | 941472200 | 37050 | 37050 | 37050 | 37000 | 176 |
| 541 | 20230830 | 100000 | 934952900 | 37000 | 37000 | 37050 | 37000 | 33 |
| 542 | 20230830 | 095900 | 933730450 | 37050 | 37000 | 37050 | 37000 | 129 |
| 543 | 20230830 | 095800 | 928951500 | 37050 | 37050 | 37050 | 37050 | 78 |
| 544 | 20230830 | 095700 | 926061600 | 37050 | 37000 | 37050 | 37000 | 144 |
| 545 | 20230830 | 095600 | 920727050 | 37050 | 37050 | 37050 | 37000 | 148 |
| 546 | 20230830 | 095500 | 915243800 | 37000 | 37050 | 37050 | 37000 | 134 |
| 547 | 20230830 | 095400 | 910283600 | 37050 | 37050 | 37050 | 37000 | 141 |
| 548 | 20230830 | 095300 | 905059600 | 37050 | 37050 | 37050 | 37000 | 58 |
| 549 | 20230830 | 095200 | 902910800 | 37050 | 37050 | 37050 | 37050 | 556 |
| 550 | 20230830 | 095100 | 882311000 | 37050 | 37050 | 37050 | 37050 | 183 |
| 551 | 20230830 | 095000 | 875530850 | 37000 | 37000 | 37050 | 37000 | 129 |
| 552 | 20230830 | 094900 | 870757000 | 37000 | 37000 | 37050 | 37000 | 193 |
| 553 | 20230830 | 094800 | 863611650 | 37000 | 37050 | 37050 | 37000 | 228 |
| 554 | 20230830 | 094700 | 855164800 | 37000 | 37000 | 37050 | 37000 | 610 |
| 555 | 20230830 | 094600 | 832567650 | 37000 | 37050 | 37050 | 37000 | 149 |
| 556 | 20230830 | 094500 | 827051400 | 37050 | 37050 | 37050 | 37050 | 10 |
| 557 | 20230830 | 094400 | 826680900 | 37050 | 37050 | 37050 | 37000 | 144 |
| 558 | 20230830 | 094300 | 821345950 | 37000 | 37000 | 37000 | 37000 | 12 |
| 559 | 20230830 | 094200 | 820901950 | 37000 | 37050 | 37050 | 37000 | 84 |
| 560 | 20230830 | 094100 | 817790700 | 37050 | 37050 | 37050 | 37050 | 313 |
| 561 | 20230830 | 094000 | 806194050 | 37000 | 37050 | 37050 | 37000 | 165 |
| 562 | 20230830 | 093900 | 800081850 | 37050 | 37050 | 37050 | 37000 | 240 |
| 563 | 20230830 | 093800 | 791191800 | 37050 | 37050 | 37050 | 37050 | 505 |
| 564 | 20230830 | 093700 | 772481550 | 37050 | 37050 | 37050 | 37000 | 623 |
| 565 | 20230830 | 093600 | 749401250 | 37000 | 37000 | 37000 | 37000 | 4539 |
| 566 | 20230830 | 093500 | 581458250 | 37000 | 36950 | 37000 | 36950 | 35 |
| 567 | 20230830 | 093400 | 580163350 | 36950 | 36950 | 36950 | 36900 | 374 |
| 568 | 20230830 | 093300 | 566344100 | 36900 | 36900 | 36900 | 36900 | 67 |
| 569 | 20230830 | 093200 | 563871800 | 36900 | 36900 | 36900 | 36900 | 45 |
| 570 | 20230830 | 093100 | 562211300 | 36900 | 36900 | 36900 | 36850 | 331 |
| 571 | 20230830 | 093000 | 549997500 | 36850 | 36900 | 36950 | 36850 | 637 |
| 572 | 20230830 | 092900 | 526492550 | 36950 | 36950 | 36950 | 36950 | 1 |
| 573 | 20230830 | 092800 | 526455600 | 36950 | 36900 | 36950 | 36900 | 438 |
| 574 | 20230830 | 092700 | 510290350 | 36900 | 36900 | 36900 | 36900 | 5 |
| 575 | 20230830 | 092600 | 510105850 | 36900 | 36950 | 36950 | 36900 | 52 |
| 576 | 20230830 | 092500 | 508184600 | 36900 | 36900 | 36900 | 36900 | 33 |
| 577 | 20230830 | 092400 | 506966900 | 36900 | 36900 | 36950 | 36900 | 78 |
| 578 | 20230830 | 092300 | 504085300 | 36900 | 36900 | 36900 | 36900 | 32 |
| 579 | 20230830 | 092200 | 502904500 | 36900 | 36850 | 36900 | 36850 | 204 |
| 580 | 20230830 | 092100 | 495379850 | 36900 | 36900 | 36950 | 36900 | 845 |
| 581 | 20230830 | 092000 | 464188200 | 36900 | 36950 | 36950 | 36900 | 458 |
| 582 | 20230830 | 091900 | 447287900 | 36900 | 36900 | 36950 | 36900 | 163 |
| 583 | 20230830 | 091800 | 441270300 | 36950 | 36900 | 36950 | 36900 | 45 |
| 584 | 20230830 | 091700 | 439607950 | 36900 | 36950 | 36950 | 36900 | 156 |
| 585 | 20230830 | 091600 | 433844300 | 36950 | 36900 | 36950 | 36900 | 107 |
| 586 | 20230830 | 091500 | 429890900 | 36950 | 36900 | 37000 | 36900 | 260 |
| 587 | 20230830 | 091400 | 420284850 | 36950 | 36950 | 36950 | 36900 | 770 |
| 588 | 20230830 | 091300 | 391835850 | 36950 | 36950 | 37000 | 36950 | 81 |
| 589 | 20230830 | 091200 | 388840550 | 37000 | 37000 | 37000 | 37000 | 129 |
| 590 | 20230830 | 091100 | 384067550 | 37000 | 36950 | 37000 | 36950 | 210 |
| 591 | 20230830 | 091000 | 376307600 | 36950 | 36950 | 37000 | 36950 | 2273 |
| 592 | 20230830 | 090900 | 292276450 | 36950 | 36900 | 36950 | 36900 | 68 |
| 593 | 20230830 | 090800 | 289765850 | 36950 | 36950 | 36950 | 36950 | 0 |
| 594 | 20230830 | 090700 | 289765850 | 36950 | 36950 | 36950 | 36900 | 453 |
| 595 | 20230830 | 090600 | 273032700 | 36950 | 37000 | 37000 | 36900 | 1389 |
| 596 | 20230830 | 090500 | 221741050 | 37050 | 37050 | 37100 | 37000 | 754 |
| 597 | 20230830 | 090400 | 193807950 | 37000 | 36950 | 37050 | 36950 | 519 |
| 598 | 20230830 | 090300 | 174606400 | 37000 | 36950 | 37100 | 36950 | 347 |
| 599 | 20230830 | 090200 | 161753600 | 37000 | 36950 | 37000 | 36950 | 28 |
| 600 | 20230830 | 090100 | 160717800 | 37000 | 37000 | 37000 | 36900 | 141 |
| 601 | 20230830 | 090000 | 155501300 | 37050 | 37100 | 37100 | 36900 | 4198 |