31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 190200 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 23648 |
| 3 | 20240801 | 190100 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 4 | 20240801 | 190000 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 5 | 20240801 | 185900 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 6 | 20240801 | 185800 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 7 | 20240801 | 185700 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 8 | 20240801 | 185600 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 9 | 20240801 | 185500 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 10 | 20240801 | 185400 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 11 | 20240801 | 185300 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 12 | 20240801 | 185200 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 13 | 20240801 | 185100 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 14 | 20240801 | 185000 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 15 | 20240801 | 184900 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 16 | 20240801 | 184800 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 17 | 20240801 | 184700 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 18 | 20240801 | 184600 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 19 | 20240801 | 184500 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 20 | 20240801 | 184400 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 21 | 20240801 | 184300 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 22 | 20240801 | 184200 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 23 | 20240801 | 184100 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 24 | 20240801 | 184000 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 25 | 20240801 | 183900 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 26 | 20240801 | 183800 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 27 | 20240801 | 183700 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 28 | 20240801 | 183600 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 29 | 20240801 | 183500 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 30 | 20240801 | 183400 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 31 | 20240801 | 183300 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 32 | 20240801 | 183200 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 23648 |
| 33 | 20240801 | 183100 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 34 | 20240801 | 183000 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 35 | 20240801 | 182900 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 36 | 20240801 | 182800 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 37 | 20240801 | 182700 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 38 | 20240801 | 182600 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 39 | 20240801 | 182500 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 40 | 20240801 | 182400 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 41 | 20240801 | 182300 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 42 | 20240801 | 182200 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 43 | 20240801 | 182100 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 44 | 20240801 | 182000 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 45 | 20240801 | 181900 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 46 | 20240801 | 181800 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 47 | 20240801 | 181700 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 48 | 20240801 | 181600 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 49 | 20240801 | 181500 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 50 | 20240801 | 181400 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 51 | 20240801 | 181300 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 52 | 20240801 | 181200 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 53 | 20240801 | 181100 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 54 | 20240801 | 181000 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 55 | 20240801 | 180900 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 56 | 20240801 | 180800 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 57 | 20240801 | 180700 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 58 | 20240801 | 180600 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 59 | 20240801 | 180500 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 60 | 20240801 | 180400 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 61 | 20240801 | 180300 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 62 | 20240801 | 180200 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 23648 |
| 63 | 20240801 | 180100 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 64 | 20240801 | 180000 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 65 | 20240801 | 175900 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 66 | 20240801 | 175800 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 67 | 20240801 | 175700 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 68 | 20240801 | 175600 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 69 | 20240801 | 175500 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 70 | 20240801 | 175400 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 71 | 20240801 | 175300 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 72 | 20240801 | 175200 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 73 | 20240801 | 175100 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 74 | 20240801 | 175000 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 75 | 20240801 | 174900 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 76 | 20240801 | 174800 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 77 | 20240801 | 174700 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 78 | 20240801 | 174600 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 79 | 20240801 | 174500 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 80 | 20240801 | 174400 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 81 | 20240801 | 174300 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 82 | 20240801 | 174200 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 83 | 20240801 | 174100 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 84 | 20240801 | 174000 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 85 | 20240801 | 173900 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 86 | 20240801 | 173800 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 87 | 20240801 | 173700 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 88 | 20240801 | 173600 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 89 | 20240801 | 173500 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 90 | 20240801 | 173400 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 91 | 20240801 | 173300 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 92 | 20240801 | 173200 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 23648 |
| 93 | 20240801 | 173100 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 94 | 20240801 | 173000 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 95 | 20240801 | 172900 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 96 | 20240801 | 172800 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 97 | 20240801 | 172700 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 98 | 20240801 | 172600 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 99 | 20240801 | 172500 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 100 | 20240801 | 172400 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 101 | 20240801 | 172300 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 102 | 20240801 | 172200 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 103 | 20240801 | 172100 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 104 | 20240801 | 172000 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 105 | 20240801 | 171900 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 106 | 20240801 | 171800 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 107 | 20240801 | 171700 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 108 | 20240801 | 171600 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 109 | 20240801 | 171500 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 110 | 20240801 | 171400 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 111 | 20240801 | 171300 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 112 | 20240801 | 171200 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 113 | 20240801 | 171100 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 114 | 20240801 | 171000 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 115 | 20240801 | 170900 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 116 | 20240801 | 170800 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 117 | 20240801 | 170700 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 118 | 20240801 | 170600 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 119 | 20240801 | 170500 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 120 | 20240801 | 170400 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 121 | 20240801 | 170300 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 122 | 20240801 | 170200 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 23648 |
| 123 | 20240801 | 170100 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 124 | 20240801 | 170000 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 125 | 20240801 | 165900 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 126 | 20240801 | 165800 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 127 | 20240801 | 165700 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 128 | 20240801 | 165600 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 129 | 20240801 | 165500 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 130 | 20240801 | 165400 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 131 | 20240801 | 165300 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 132 | 20240801 | 165200 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 133 | 20240801 | 165100 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 134 | 20240801 | 165000 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 135 | 20240801 | 164900 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 136 | 20240801 | 164800 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 137 | 20240801 | 164700 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 138 | 20240801 | 164600 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 139 | 20240801 | 164500 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 140 | 20240801 | 164400 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 141 | 20240801 | 164300 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 142 | 20240801 | 164200 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 143 | 20240801 | 164100 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 144 | 20240801 | 164000 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 145 | 20240801 | 163900 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 146 | 20240801 | 163800 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 147 | 20240801 | 163700 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 148 | 20240801 | 163600 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 149 | 20240801 | 163500 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 150 | 20240801 | 163400 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 151 | 20240801 | 163300 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 152 | 20240801 | 163200 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 23648 |
| 153 | 20240801 | 163100 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 154 | 20240801 | 163000 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 155 | 20240801 | 162900 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 156 | 20240801 | 162800 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 157 | 20240801 | 162700 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 158 | 20240801 | 162600 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 159 | 20240801 | 162500 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 160 | 20240801 | 162400 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 161 | 20240801 | 162300 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 162 | 20240801 | 162200 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 163 | 20240801 | 162100 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 164 | 20240801 | 162000 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 165 | 20240801 | 161900 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 166 | 20240801 | 161800 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 167 | 20240801 | 161700 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 168 | 20240801 | 161600 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 169 | 20240801 | 161500 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 170 | 20240801 | 161400 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 171 | 20240801 | 161300 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 172 | 20240801 | 161200 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 173 | 20240801 | 161100 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 174 | 20240801 | 161000 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 175 | 20240801 | 160900 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 176 | 20240801 | 160800 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 177 | 20240801 | 160700 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 178 | 20240801 | 160600 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 179 | 20240801 | 160500 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 180 | 20240801 | 160400 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 181 | 20240801 | 160300 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 182 | 20240801 | 160200 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 23648 |
| 183 | 20240801 | 160100 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 184 | 20240801 | 160000 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 185 | 20240801 | 155900 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 186 | 20240801 | 155800 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 187 | 20240801 | 155700 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 188 | 20240801 | 155600 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 189 | 20240801 | 155500 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 190 | 20240801 | 155400 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 191 | 20240801 | 155300 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 192 | 20240801 | 155200 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 193 | 20240801 | 155100 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 194 | 20240801 | 155000 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 195 | 20240801 | 154900 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 196 | 20240801 | 154800 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 197 | 20240801 | 154700 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 198 | 20240801 | 154600 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 199 | 20240801 | 154500 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 200 | 20240801 | 154400 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 201 | 20240801 | 154300 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 202 | 20240801 | 154200 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 203 | 20240801 | 154100 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 204 | 20240801 | 154000 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 205 | 20240801 | 153900 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 206 | 20240801 | 153800 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 207 | 20240801 | 153700 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 208 | 20240801 | 153600 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 209 | 20240801 | 153500 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 210 | 20240801 | 153400 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 211 | 20240801 | 153300 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 212 | 20240801 | 153200 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 23648 |
| 213 | 20240801 | 153100 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 0 |
| 214 | 20240801 | 153000 | 40653723190 | 6700 | 6700 | 6700 | 6700 | 23648 |
| 215 | 20240801 | 152900 | 40495281590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 216 | 20240801 | 152800 | 40495281590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 217 | 20240801 | 152700 | 40495281590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 218 | 20240801 | 152600 | 40495281590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 219 | 20240801 | 152500 | 40495281590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 220 | 20240801 | 152400 | 40495281590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 221 | 20240801 | 152300 | 40495281590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 222 | 20240801 | 152200 | 40495281590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 223 | 20240801 | 152100 | 40495281590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 224 | 20240801 | 152000 | 40495281590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 225 | 20240801 | 151900 | 40495281590 | 6740 | 6760 | 6760 | 6710 | 9034 |
| 226 | 20240801 | 151800 | 40434525720 | 6760 | 6700 | 6760 | 6700 | 11184 |
| 227 | 20240801 | 151700 | 40359200340 | 6710 | 6710 | 6710 | 6700 | 3237 |
| 228 | 20240801 | 151600 | 40337502840 | 6700 | 6710 | 6710 | 6700 | 432 |
| 229 | 20240801 | 151500 | 40334608420 | 6700 | 6710 | 6720 | 6700 | 2687 |
| 230 | 20240801 | 151400 | 40316574600 | 6710 | 6710 | 6710 | 6700 | 3399 |
| 231 | 20240801 | 151300 | 40293774680 | 6700 | 6710 | 6710 | 6700 | 629 |
| 232 | 20240801 | 151200 | 40289555110 | 6710 | 6690 | 6710 | 6690 | 932 |
| 233 | 20240801 | 151100 | 40283312080 | 6690 | 6710 | 6710 | 6690 | 4843 |
| 234 | 20240801 | 151000 | 40250876970 | 6710 | 6700 | 6710 | 6690 | 8272 |
| 235 | 20240801 | 150900 | 40195447520 | 6690 | 6690 | 6700 | 6680 | 3923 |
| 236 | 20240801 | 150800 | 40169199910 | 6690 | 6700 | 6700 | 6680 | 10432 |
| 237 | 20240801 | 150700 | 40099394900 | 6690 | 6700 | 6710 | 6690 | 5495 |
| 238 | 20240801 | 150600 | 40062594630 | 6700 | 6710 | 6720 | 6700 | 4147 |
| 239 | 20240801 | 150500 | 40034790450 | 6700 | 6690 | 6710 | 6690 | 1131 |
| 240 | 20240801 | 150400 | 40027219810 | 6690 | 6680 | 6690 | 6680 | 2888 |
| 241 | 20240801 | 150300 | 40007925050 | 6680 | 6720 | 6720 | 6680 | 7100 |
| 242 | 20240801 | 150200 | 39960376620 | 6710 | 6720 | 6720 | 6710 | 5568 |
| 243 | 20240801 | 150100 | 39922979570 | 6730 | 6730 | 6740 | 6730 | 1057 |
| 244 | 20240801 | 150000 | 39915864960 | 6730 | 6740 | 6750 | 6730 | 1745 |
| 245 | 20240801 | 145900 | 39904109280 | 6740 | 6730 | 6740 | 6720 | 1092 |
| 246 | 20240801 | 145800 | 39896766250 | 6720 | 6720 | 6740 | 6720 | 3396 |
| 247 | 20240801 | 145700 | 39873908910 | 6730 | 6720 | 6740 | 6720 | 1327 |
| 248 | 20240801 | 145600 | 39864979880 | 6730 | 6730 | 6730 | 6720 | 498 |
| 249 | 20240801 | 145500 | 39861633200 | 6730 | 6730 | 6730 | 6720 | 693 |
| 250 | 20240801 | 145400 | 39856970460 | 6730 | 6700 | 6730 | 6700 | 926 |
| 251 | 20240801 | 145300 | 39850759100 | 6690 | 6700 | 6700 | 6690 | 2941 |
| 252 | 20240801 | 145200 | 39831056820 | 6690 | 6700 | 6700 | 6690 | 1263 |
| 253 | 20240801 | 145100 | 39822597720 | 6690 | 6690 | 6690 | 6680 | 2161 |
| 254 | 20240801 | 145000 | 39808144050 | 6690 | 6710 | 6710 | 6690 | 1275 |
| 255 | 20240801 | 144900 | 39799602780 | 6700 | 6710 | 6720 | 6700 | 2346 |
| 256 | 20240801 | 144800 | 39783875440 | 6720 | 6720 | 6740 | 6710 | 2731 |
| 257 | 20240801 | 144700 | 39765527370 | 6710 | 6710 | 6710 | 6710 | 400 |
| 258 | 20240801 | 144600 | 39762843370 | 6710 | 6730 | 6760 | 6710 | 2548 |
| 259 | 20240801 | 144500 | 39745712870 | 6760 | 6750 | 6760 | 6730 | 4461 |
| 260 | 20240801 | 144400 | 39715617870 | 6750 | 6740 | 6750 | 6740 | 4416 |
| 261 | 20240801 | 144300 | 39685814060 | 6720 | 6700 | 6740 | 6690 | 1887 |
| 262 | 20240801 | 144200 | 39673148320 | 6700 | 6700 | 6700 | 6690 | 707 |
| 263 | 20240801 | 144100 | 39668417120 | 6700 | 6700 | 6700 | 6690 | 1237 |
| 264 | 20240801 | 144000 | 39660138390 | 6700 | 6680 | 6700 | 6680 | 409 |
| 265 | 20240801 | 143900 | 39657405610 | 6700 | 6690 | 6700 | 6690 | 2768 |
| 266 | 20240801 | 143800 | 39638886710 | 6680 | 6680 | 6700 | 6680 | 2244 |
| 267 | 20240801 | 143700 | 39623886220 | 6680 | 6700 | 6700 | 6680 | 709 |
| 268 | 20240801 | 143600 | 39619143960 | 6690 | 6690 | 6690 | 6680 | 2415 |
| 269 | 20240801 | 143500 | 39602997610 | 6670 | 6690 | 6690 | 6670 | 2058 |
| 270 | 20240801 | 143400 | 39589251390 | 6690 | 6690 | 6690 | 6680 | 2386 |
| 271 | 20240801 | 143300 | 39573310790 | 6680 | 6700 | 6700 | 6680 | 2153 |
| 272 | 20240801 | 143200 | 39558908810 | 6700 | 6700 | 6700 | 6690 | 268 |
| 273 | 20240801 | 143100 | 39557115120 | 6700 | 6700 | 6700 | 6690 | 1276 |
| 274 | 20240801 | 143000 | 39548576320 | 6700 | 6700 | 6700 | 6680 | 3898 |
| 275 | 20240801 | 142900 | 39522498690 | 6700 | 6700 | 6700 | 6680 | 3328 |
| 276 | 20240801 | 142800 | 39500213580 | 6700 | 6700 | 6700 | 6700 | 2446 |
| 277 | 20240801 | 142700 | 39483825380 | 6710 | 6710 | 6710 | 6700 | 6645 |
| 278 | 20240801 | 142600 | 39439300870 | 6710 | 6710 | 6720 | 6710 | 2927 |
| 279 | 20240801 | 142500 | 39419653980 | 6710 | 6710 | 6720 | 6710 | 3144 |
| 280 | 20240801 | 142400 | 39398551650 | 6720 | 6730 | 6730 | 6720 | 3352 |
| 281 | 20240801 | 142300 | 39376018250 | 6730 | 6720 | 6730 | 6720 | 811 |
| 282 | 20240801 | 142200 | 39370564770 | 6720 | 6710 | 6720 | 6710 | 730 |
| 283 | 20240801 | 142100 | 39365663370 | 6710 | 6720 | 6730 | 6710 | 803 |
| 284 | 20240801 | 142000 | 39360270240 | 6720 | 6720 | 6720 | 6710 | 884 |
| 285 | 20240801 | 141900 | 39354333450 | 6720 | 6720 | 6730 | 6720 | 736 |
| 286 | 20240801 | 141800 | 39349385440 | 6720 | 6720 | 6720 | 6720 | 234 |
| 287 | 20240801 | 141700 | 39347812960 | 6720 | 6730 | 6730 | 6720 | 195 |
| 288 | 20240801 | 141600 | 39346501000 | 6740 | 6720 | 6740 | 6710 | 2103 |
| 289 | 20240801 | 141500 | 39332360530 | 6720 | 6730 | 6740 | 6720 | 1308 |
| 290 | 20240801 | 141400 | 39323560060 | 6730 | 6740 | 6740 | 6710 | 4876 |
| 291 | 20240801 | 141300 | 39290798280 | 6730 | 6740 | 6750 | 6710 | 5828 |
| 292 | 20240801 | 141200 | 39251610720 | 6750 | 6740 | 6760 | 6740 | 998 |
| 293 | 20240801 | 141100 | 39244881370 | 6770 | 6750 | 6770 | 6740 | 830 |
| 294 | 20240801 | 141000 | 39239279650 | 6750 | 6750 | 6750 | 6750 | 46 |
| 295 | 20240801 | 140900 | 39238969150 | 6770 | 6750 | 6770 | 6750 | 1447 |
| 296 | 20240801 | 140800 | 39229201880 | 6750 | 6770 | 6770 | 6750 | 30 |
| 297 | 20240801 | 140700 | 39228999090 | 6780 | 6750 | 6780 | 6740 | 923 |
| 298 | 20240801 | 140600 | 39222774790 | 6750 | 6760 | 6760 | 6750 | 3662 |
| 299 | 20240801 | 140500 | 39198037330 | 6770 | 6780 | 6790 | 6770 | 3502 |
| 300 | 20240801 | 140400 | 39174306010 | 6780 | 6780 | 6790 | 6780 | 680 |
| 301 | 20240801 | 140300 | 39169694770 | 6780 | 6780 | 6790 | 6780 | 1284 |
| 302 | 20240801 | 140200 | 39160988230 | 6790 | 6790 | 6790 | 6790 | 1101 |
| 303 | 20240801 | 140100 | 39153512440 | 6790 | 6790 | 6800 | 6790 | 874 |
| 304 | 20240801 | 140000 | 39147575970 | 6800 | 6790 | 6800 | 6790 | 3020 |
| 305 | 20240801 | 135900 | 39127063150 | 6800 | 6790 | 6800 | 6790 | 1077 |
| 306 | 20240801 | 135800 | 39119747810 | 6790 | 6810 | 6810 | 6790 | 445 |
| 307 | 20240801 | 135700 | 39116720880 | 6810 | 6810 | 6810 | 6790 | 3082 |
| 308 | 20240801 | 135600 | 39095791880 | 6810 | 6800 | 6810 | 6790 | 2188 |
| 309 | 20240801 | 135500 | 39080914250 | 6800 | 6780 | 6800 | 6780 | 79 |
| 310 | 20240801 | 135400 | 39080378610 | 6800 | 6770 | 6810 | 6770 | 3882 |
| 311 | 20240801 | 135300 | 39053988030 | 6770 | 6780 | 6790 | 6770 | 2589 |
| 312 | 20240801 | 135200 | 39036446000 | 6780 | 6800 | 6800 | 6780 | 801 |
| 313 | 20240801 | 135100 | 39031014530 | 6800 | 6790 | 6810 | 6790 | 1319 |
| 314 | 20240801 | 135000 | 39022050820 | 6780 | 6810 | 6820 | 6770 | 5838 |
| 315 | 20240801 | 134900 | 38982388000 | 6810 | 6780 | 6810 | 6780 | 6260 |
| 316 | 20240801 | 134800 | 38939857010 | 6770 | 6780 | 6780 | 6770 | 1777 |
| 317 | 20240801 | 134700 | 38927808960 | 6780 | 6770 | 6780 | 6760 | 690 |
| 318 | 20240801 | 134600 | 38923138370 | 6780 | 6770 | 6780 | 6770 | 115 |
| 319 | 20240801 | 134500 | 38922359810 | 6770 | 6760 | 6780 | 6760 | 2425 |
| 320 | 20240801 | 134400 | 38905950120 | 6770 | 6760 | 6770 | 6760 | 1866 |
| 321 | 20240801 | 134300 | 38893319550 | 6760 | 6770 | 6770 | 6760 | 271 |
| 322 | 20240801 | 134200 | 38891487440 | 6760 | 6770 | 6770 | 6760 | 910 |
| 323 | 20240801 | 134100 | 38885335350 | 6760 | 6760 | 6770 | 6750 | 902 |
| 324 | 20240801 | 134000 | 38879235970 | 6760 | 6750 | 6760 | 6750 | 1025 |
| 325 | 20240801 | 133900 | 38872307140 | 6750 | 6770 | 6770 | 6750 | 834 |
| 326 | 20240801 | 133800 | 38866676400 | 6750 | 6740 | 6770 | 6740 | 5247 |
| 327 | 20240801 | 133700 | 38831252150 | 6750 | 6750 | 6750 | 6740 | 631 |
| 328 | 20240801 | 133600 | 38826998430 | 6740 | 6760 | 6760 | 6740 | 1684 |
| 329 | 20240801 | 133500 | 38815629080 | 6750 | 6750 | 6770 | 6750 | 3794 |
| 330 | 20240801 | 133400 | 38789987240 | 6750 | 6730 | 6760 | 6730 | 3307 |
| 331 | 20240801 | 133300 | 38767670090 | 6740 | 6740 | 6750 | 6730 | 887 |
| 332 | 20240801 | 133200 | 38761695230 | 6740 | 6750 | 6760 | 6730 | 1201 |
| 333 | 20240801 | 133100 | 38753588710 | 6750 | 6760 | 6760 | 6730 | 1613 |
| 334 | 20240801 | 133000 | 38742694380 | 6730 | 6720 | 6760 | 6720 | 3766 |
| 335 | 20240801 | 132900 | 38717286390 | 6730 | 6730 | 6730 | 6730 | 25 |
| 336 | 20240801 | 132800 | 38717118140 | 6740 | 6730 | 6740 | 6730 | 2 |
| 337 | 20240801 | 132700 | 38717104670 | 6740 | 6740 | 6740 | 6710 | 123 |
| 338 | 20240801 | 132600 | 38716278780 | 6740 | 6720 | 6740 | 6710 | 2740 |
| 339 | 20240801 | 132500 | 38697875670 | 6740 | 6720 | 6740 | 6720 | 1340 |
| 340 | 20240801 | 132400 | 38688866750 | 6720 | 6740 | 6740 | 6720 | 1246 |
| 341 | 20240801 | 132300 | 38680478820 | 6750 | 6730 | 6750 | 6730 | 2570 |
| 342 | 20240801 | 132200 | 38663160610 | 6730 | 6710 | 6740 | 6700 | 834 |
| 343 | 20240801 | 132100 | 38657568510 | 6710 | 6730 | 6730 | 6710 | 2104 |
| 344 | 20240801 | 132000 | 38643430610 | 6700 | 6730 | 6740 | 6700 | 1280 |
| 345 | 20240801 | 131900 | 38634817160 | 6730 | 6720 | 6730 | 6700 | 1812 |
| 346 | 20240801 | 131800 | 38622657160 | 6710 | 6710 | 6720 | 6690 | 2582 |
| 347 | 20240801 | 131700 | 38605354220 | 6710 | 6700 | 6720 | 6680 | 4642 |
| 348 | 20240801 | 131600 | 38574221110 | 6700 | 6700 | 6700 | 6670 | 2490 |
| 349 | 20240801 | 131500 | 38557563930 | 6710 | 6720 | 6720 | 6710 | 1294 |
| 350 | 20240801 | 131400 | 38548881180 | 6710 | 6720 | 6720 | 6710 | 1184 |
| 351 | 20240801 | 131300 | 38540934740 | 6720 | 6700 | 6720 | 6700 | 2107 |
| 352 | 20240801 | 131200 | 38526798050 | 6700 | 6690 | 6710 | 6690 | 1780 |
| 353 | 20240801 | 131100 | 38514865260 | 6690 | 6690 | 6710 | 6690 | 1114 |
| 354 | 20240801 | 131000 | 38507412580 | 6690 | 6710 | 6710 | 6680 | 1983 |
| 355 | 20240801 | 130900 | 38494128940 | 6710 | 6670 | 6710 | 6670 | 3323 |
| 356 | 20240801 | 130800 | 38471872250 | 6700 | 6670 | 6700 | 6660 | 3487 |
| 357 | 20240801 | 130700 | 38448624790 | 6670 | 6690 | 6700 | 6660 | 3661 |
| 358 | 20240801 | 130600 | 38424171010 | 6670 | 6690 | 6700 | 6660 | 3279 |
| 359 | 20240801 | 130500 | 38402264080 | 6680 | 6660 | 6690 | 6630 | 13041 |
| 360 | 20240801 | 130400 | 38315504740 | 6660 | 6700 | 6710 | 6660 | 12674 |
| 361 | 20240801 | 130300 | 38230843340 | 6700 | 6700 | 6710 | 6700 | 1605 |
| 362 | 20240801 | 130200 | 38220078180 | 6700 | 6700 | 6710 | 6680 | 8185 |
| 363 | 20240801 | 130100 | 38165296410 | 6690 | 6730 | 6750 | 6690 | 34628 |
| 364 | 20240801 | 130000 | 37932955400 | 6730 | 6750 | 6750 | 6730 | 540 |
| 365 | 20240801 | 125900 | 37929319880 | 6730 | 6730 | 6760 | 6730 | 3381 |
| 366 | 20240801 | 125800 | 37906562300 | 6730 | 6740 | 6750 | 6730 | 2954 |
| 367 | 20240801 | 125700 | 37886677190 | 6750 | 6750 | 6750 | 6730 | 1885 |
| 368 | 20240801 | 125600 | 37873967820 | 6750 | 6770 | 6770 | 6750 | 2517 |
| 369 | 20240801 | 125500 | 37856953920 | 6780 | 6790 | 6790 | 6760 | 2851 |
| 370 | 20240801 | 125400 | 37837650200 | 6790 | 6780 | 6790 | 6780 | 402 |
| 371 | 20240801 | 125300 | 37834921220 | 6780 | 6790 | 6790 | 6780 | 352 |
| 372 | 20240801 | 125200 | 37832534630 | 6780 | 6790 | 6790 | 6780 | 106 |
| 373 | 20240801 | 125100 | 37831815930 | 6780 | 6780 | 6790 | 6780 | 1078 |
| 374 | 20240801 | 125000 | 37824506070 | 6780 | 6770 | 6780 | 6770 | 395 |
| 375 | 20240801 | 124900 | 37821831230 | 6770 | 6760 | 6770 | 6760 | 87 |
| 376 | 20240801 | 124800 | 37821242860 | 6780 | 6750 | 6780 | 6750 | 1368 |
| 377 | 20240801 | 124700 | 37812006390 | 6760 | 6770 | 6780 | 6760 | 608 |
| 378 | 20240801 | 124600 | 37807894130 | 6770 | 6760 | 6780 | 6760 | 564 |
| 379 | 20240801 | 124500 | 37804074470 | 6760 | 6750 | 6780 | 6750 | 1084 |
| 380 | 20240801 | 124400 | 37796744130 | 6750 | 6760 | 6760 | 6750 | 384 |
| 381 | 20240801 | 124300 | 37794150170 | 6770 | 6770 | 6770 | 6760 | 1100 |
| 382 | 20240801 | 124200 | 37786713830 | 6760 | 6770 | 6780 | 6760 | 192 |
| 383 | 20240801 | 124100 | 37785414480 | 6770 | 6750 | 6780 | 6740 | 599 |
| 384 | 20240801 | 124000 | 37781358820 | 6750 | 6740 | 6750 | 6730 | 4260 |
| 385 | 20240801 | 123900 | 37752681330 | 6740 | 6740 | 6740 | 6730 | 1733 |
| 386 | 20240801 | 123800 | 37741014950 | 6740 | 6750 | 6750 | 6730 | 3616 |
| 387 | 20240801 | 123700 | 37716657390 | 6740 | 6740 | 6760 | 6730 | 2883 |
| 388 | 20240801 | 123600 | 37697196700 | 6730 | 6740 | 6750 | 6730 | 1308 |
| 389 | 20240801 | 123500 | 37688382950 | 6740 | 6740 | 6750 | 6740 | 2175 |
| 390 | 20240801 | 123400 | 37673722450 | 6740 | 6750 | 6750 | 6740 | 339 |
| 391 | 20240801 | 123300 | 37671437280 | 6740 | 6750 | 6750 | 6740 | 1491 |
| 392 | 20240801 | 123200 | 37661387920 | 6740 | 6750 | 6750 | 6740 | 2473 |
| 393 | 20240801 | 123100 | 37644707330 | 6760 | 6760 | 6760 | 6750 | 806 |
| 394 | 20240801 | 123000 | 37639261830 | 6750 | 6750 | 6750 | 6740 | 716 |
| 395 | 20240801 | 122900 | 37634434320 | 6750 | 6770 | 6770 | 6750 | 674 |
| 396 | 20240801 | 122800 | 37629883110 | 6770 | 6750 | 6770 | 6750 | 256 |
| 397 | 20240801 | 122700 | 37628152010 | 6760 | 6750 | 6760 | 6750 | 818 |
| 398 | 20240801 | 122600 | 37622626230 | 6750 | 6750 | 6760 | 6750 | 988 |
| 399 | 20240801 | 122500 | 37615955700 | 6730 | 6750 | 6760 | 6720 | 10334 |
| 400 | 20240801 | 122400 | 37546328590 | 6750 | 6770 | 6770 | 6750 | 2291 |
| 401 | 20240801 | 122300 | 37530838960 | 6770 | 6770 | 6770 | 6760 | 236 |
| 402 | 20240801 | 122200 | 37529241460 | 6760 | 6770 | 6770 | 6760 | 713 |
| 403 | 20240801 | 122100 | 37524419040 | 6760 | 6770 | 6780 | 6760 | 760 |
| 404 | 20240801 | 122000 | 37519278290 | 6760 | 6780 | 6780 | 6750 | 1540 |
| 405 | 20240801 | 121900 | 37508867380 | 6760 | 6760 | 6780 | 6760 | 1383 |
| 406 | 20240801 | 121800 | 37499503940 | 6760 | 6740 | 6780 | 6720 | 16102 |
| 407 | 20240801 | 121700 | 37390970750 | 6730 | 6770 | 6790 | 6730 | 23976 |
| 408 | 20240801 | 121600 | 37229035370 | 6770 | 6800 | 6800 | 6770 | 5426 |
| 409 | 20240801 | 121500 | 37192227660 | 6800 | 6800 | 6800 | 6780 | 3866 |
| 410 | 20240801 | 121400 | 37165974760 | 6800 | 6840 | 6840 | 6800 | 8334 |
| 411 | 20240801 | 121300 | 37109215590 | 6840 | 6850 | 6860 | 6840 | 1826 |
| 412 | 20240801 | 121200 | 37096717660 | 6860 | 6860 | 6860 | 6850 | 953 |
| 413 | 20240801 | 121100 | 37090183550 | 6860 | 6860 | 6860 | 6850 | 2848 |
| 414 | 20240801 | 121000 | 37070674040 | 6850 | 6860 | 6860 | 6850 | 421 |
| 415 | 20240801 | 120900 | 37067786410 | 6850 | 6870 | 6870 | 6850 | 758 |
| 416 | 20240801 | 120800 | 37062580970 | 6870 | 6850 | 6870 | 6850 | 1420 |
| 417 | 20240801 | 120700 | 37052832380 | 6860 | 6860 | 6860 | 6850 | 1086 |
| 418 | 20240801 | 120600 | 37045384580 | 6870 | 6880 | 6880 | 6860 | 1940 |
| 419 | 20240801 | 120500 | 37032074110 | 6880 | 6870 | 6880 | 6860 | 2143 |
| 420 | 20240801 | 120400 | 37017368700 | 6860 | 6880 | 6880 | 6860 | 539 |
| 421 | 20240801 | 120300 | 37013663760 | 6880 | 6870 | 6880 | 6860 | 1837 |
| 422 | 20240801 | 120200 | 37001055270 | 6870 | 6860 | 6880 | 6860 | 1948 |
| 423 | 20240801 | 120100 | 36987673070 | 6860 | 6890 | 6890 | 6860 | 15421 |
| 424 | 20240801 | 120000 | 36881670520 | 6880 | 6880 | 6900 | 6880 | 9761 |
| 425 | 20240801 | 115900 | 36814438970 | 6890 | 6870 | 6890 | 6870 | 3937 |
| 426 | 20240801 | 115800 | 36787350410 | 6880 | 6870 | 6880 | 6870 | 5468 |
| 427 | 20240801 | 115700 | 36749737710 | 6880 | 6850 | 6880 | 6850 | 3457 |
| 428 | 20240801 | 115600 | 36726030380 | 6850 | 6860 | 6860 | 6840 | 888 |
| 429 | 20240801 | 115500 | 36719945130 | 6860 | 6860 | 6870 | 6860 | 780 |
| 430 | 20240801 | 115400 | 36714591930 | 6860 | 6870 | 6870 | 6840 | 552 |
| 431 | 20240801 | 115300 | 36710805480 | 6840 | 6850 | 6860 | 6840 | 3064 |
| 432 | 20240801 | 115200 | 36689805470 | 6850 | 6840 | 6850 | 6840 | 495 |
| 433 | 20240801 | 115100 | 36686418970 | 6840 | 6860 | 6860 | 6840 | 765 |
| 434 | 20240801 | 115000 | 36681180710 | 6860 | 6840 | 6870 | 6840 | 237 |
| 435 | 20240801 | 114900 | 36679555440 | 6870 | 6850 | 6880 | 6820 | 6528 |
| 436 | 20240801 | 114800 | 36634865080 | 6830 | 6840 | 6850 | 6820 | 961 |
| 437 | 20240801 | 114700 | 36628302620 | 6840 | 6860 | 6860 | 6830 | 2564 |
| 438 | 20240801 | 114600 | 36610755960 | 6860 | 6850 | 6880 | 6840 | 6656 |
| 439 | 20240801 | 114500 | 36565155550 | 6880 | 6890 | 6890 | 6840 | 15195 |
| 440 | 20240801 | 114400 | 36460820600 | 6890 | 6870 | 6890 | 6860 | 5441 |
| 441 | 20240801 | 114300 | 36423400550 | 6880 | 6870 | 6880 | 6850 | 5146 |
| 442 | 20240801 | 114200 | 36388026170 | 6850 | 6820 | 6870 | 6820 | 7714 |
| 443 | 20240801 | 114100 | 36335141190 | 6820 | 6810 | 6840 | 6810 | 5344 |
| 444 | 20240801 | 114000 | 36298680470 | 6810 | 6800 | 6810 | 6800 | 2452 |
| 445 | 20240801 | 113900 | 36281990690 | 6800 | 6800 | 6810 | 6800 | 801 |
| 446 | 20240801 | 113800 | 36276542960 | 6810 | 6800 | 6810 | 6800 | 1206 |
| 447 | 20240801 | 113700 | 36268342140 | 6800 | 6810 | 6820 | 6800 | 2130 |
| 448 | 20240801 | 113600 | 36253840260 | 6820 | 6820 | 6820 | 6810 | 600 |
| 449 | 20240801 | 113500 | 36249754230 | 6820 | 6830 | 6840 | 6810 | 1103 |
| 450 | 20240801 | 113400 | 36242229270 | 6830 | 6820 | 6830 | 6820 | 407 |
| 451 | 20240801 | 113300 | 36239449470 | 6830 | 6800 | 6830 | 6800 | 1120 |
| 452 | 20240801 | 113200 | 36231823960 | 6800 | 6830 | 6830 | 6790 | 2591 |
| 453 | 20240801 | 113100 | 36214211460 | 6820 | 6840 | 6840 | 6820 | 4102 |
| 454 | 20240801 | 113000 | 36186189930 | 6850 | 6860 | 6860 | 6840 | 2393 |
| 455 | 20240801 | 112900 | 36169796630 | 6860 | 6850 | 6860 | 6840 | 1714 |
| 456 | 20240801 | 112800 | 36158057660 | 6850 | 6830 | 6850 | 6830 | 1098 |
| 457 | 20240801 | 112700 | 36150547400 | 6830 | 6840 | 6840 | 6820 | 1389 |
| 458 | 20240801 | 112600 | 36141059250 | 6840 | 6820 | 6840 | 6820 | 877 |
| 459 | 20240801 | 112500 | 36135069600 | 6820 | 6840 | 6840 | 6820 | 939 |
| 460 | 20240801 | 112400 | 36128653530 | 6840 | 6780 | 6840 | 6780 | 7914 |
| 461 | 20240801 | 112300 | 36074741540 | 6780 | 6780 | 6790 | 6780 | 408 |
| 462 | 20240801 | 112200 | 36071973710 | 6790 | 6780 | 6790 | 6780 | 386 |
| 463 | 20240801 | 112100 | 36069356370 | 6780 | 6790 | 6790 | 6780 | 1540 |
| 464 | 20240801 | 112000 | 36058913690 | 6790 | 6780 | 6790 | 6780 | 387 |
| 465 | 20240801 | 111900 | 36056289410 | 6790 | 6780 | 6790 | 6780 | 624 |
| 466 | 20240801 | 111800 | 36052058470 | 6780 | 6800 | 6800 | 6780 | 1465 |
| 467 | 20240801 | 111700 | 36042106780 | 6800 | 6790 | 6800 | 6770 | 3975 |
| 468 | 20240801 | 111600 | 36015158400 | 6790 | 6800 | 6800 | 6780 | 2108 |
| 469 | 20240801 | 111500 | 36000838640 | 6800 | 6820 | 6820 | 6800 | 4294 |
| 470 | 20240801 | 111400 | 35971628310 | 6810 | 6820 | 6820 | 6810 | 687 |
| 471 | 20240801 | 111300 | 35966949690 | 6820 | 6810 | 6820 | 6810 | 1064 |
| 472 | 20240801 | 111200 | 35959693550 | 6810 | 6820 | 6820 | 6800 | 958 |
| 473 | 20240801 | 111100 | 35953162910 | 6820 | 6800 | 6820 | 6790 | 6172 |
| 474 | 20240801 | 111000 | 35911179870 | 6780 | 6810 | 6820 | 6780 | 12186 |
| 475 | 20240801 | 110900 | 35828349500 | 6810 | 6800 | 6810 | 6800 | 4571 |
| 476 | 20240801 | 110800 | 35797234980 | 6800 | 6810 | 6810 | 6800 | 2885 |
| 477 | 20240801 | 110700 | 35777609390 | 6810 | 6830 | 6830 | 6800 | 4584 |
| 478 | 20240801 | 110600 | 35746376310 | 6830 | 6850 | 6850 | 6820 | 6667 |
| 479 | 20240801 | 110500 | 35700805450 | 6840 | 6860 | 6860 | 6840 | 3920 |
| 480 | 20240801 | 110400 | 35673948930 | 6850 | 6860 | 6860 | 6840 | 1197 |
| 481 | 20240801 | 110300 | 35665749340 | 6840 | 6880 | 6880 | 6840 | 7466 |
| 482 | 20240801 | 110200 | 35614543410 | 6870 | 6880 | 6880 | 6860 | 10590 |
| 483 | 20240801 | 110100 | 35541784010 | 6870 | 6890 | 6890 | 6860 | 3609 |
| 484 | 20240801 | 110000 | 35516970720 | 6880 | 6890 | 6900 | 6880 | 5559 |
| 485 | 20240801 | 105900 | 35478661030 | 6880 | 6910 | 6910 | 6870 | 9472 |
| 486 | 20240801 | 105800 | 35413329650 | 6900 | 6870 | 6900 | 6850 | 7946 |
| 487 | 20240801 | 105700 | 35358728830 | 6860 | 6800 | 6900 | 6800 | 8900 |
| 488 | 20240801 | 105600 | 35297718820 | 6810 | 6810 | 6820 | 6790 | 15030 |
| 489 | 20240801 | 105500 | 35195530290 | 6800 | 6820 | 6830 | 6790 | 2907 |
| 490 | 20240801 | 105400 | 35175716110 | 6840 | 6840 | 6850 | 6790 | 7785 |
| 491 | 20240801 | 105300 | 35122698460 | 6840 | 6850 | 6850 | 6800 | 5396 |
| 492 | 20240801 | 105200 | 35085953290 | 6850 | 6850 | 6850 | 6790 | 12698 |
| 493 | 20240801 | 105100 | 34999326270 | 6850 | 6860 | 6870 | 6850 | 5052 |
| 494 | 20240801 | 105000 | 34964674430 | 6880 | 6850 | 6890 | 6830 | 4804 |
| 495 | 20240801 | 104900 | 34931784340 | 6840 | 6910 | 6910 | 6840 | 13857 |
| 496 | 20240801 | 104800 | 34836291140 | 6900 | 6920 | 6950 | 6850 | 40130 |
| 497 | 20240801 | 104700 | 34558716430 | 6910 | 6850 | 6920 | 6840 | 18336 |
| 498 | 20240801 | 104600 | 34432372880 | 6850 | 6840 | 6850 | 6830 | 2423 |
| 499 | 20240801 | 104500 | 34415804420 | 6830 | 6840 | 6840 | 6820 | 4619 |
| 500 | 20240801 | 104400 | 34384258890 | 6830 | 6830 | 6840 | 6810 | 4123 |
| 501 | 20240801 | 104300 | 34356098900 | 6830 | 6860 | 6860 | 6820 | 8564 |
| 502 | 20240801 | 104200 | 34297547650 | 6840 | 6820 | 6900 | 6790 | 24605 |
| 503 | 20240801 | 104100 | 34128815990 | 6810 | 6800 | 6820 | 6790 | 3365 |
| 504 | 20240801 | 104000 | 34105927610 | 6790 | 6770 | 6800 | 6770 | 3871 |
| 505 | 20240801 | 103900 | 34079636380 | 6770 | 6790 | 6790 | 6770 | 3929 |
| 506 | 20240801 | 103800 | 34053004080 | 6790 | 6800 | 6800 | 6780 | 2000 |
| 507 | 20240801 | 103700 | 34039419930 | 6800 | 6780 | 6800 | 6780 | 5564 |
| 508 | 20240801 | 103600 | 34001674090 | 6780 | 6780 | 6800 | 6770 | 3974 |
| 509 | 20240801 | 103500 | 33974722310 | 6790 | 6720 | 6790 | 6720 | 6520 |
| 510 | 20240801 | 103400 | 33930686170 | 6720 | 6770 | 6800 | 6720 | 30407 |
| 511 | 20240801 | 103300 | 33725652280 | 6780 | 6740 | 6800 | 6740 | 8338 |
| 512 | 20240801 | 103200 | 33669225590 | 6740 | 6830 | 6840 | 6740 | 29125 |
| 513 | 20240801 | 103100 | 33471681740 | 6840 | 6860 | 6860 | 6830 | 7206 |
| 514 | 20240801 | 103000 | 33422363600 | 6860 | 6870 | 6890 | 6860 | 4871 |
| 515 | 20240801 | 102900 | 33388915500 | 6870 | 6880 | 6920 | 6860 | 49235 |
| 516 | 20240801 | 102800 | 33049865870 | 6880 | 6810 | 6880 | 6810 | 15885 |
| 517 | 20240801 | 102700 | 32941045070 | 6800 | 6820 | 6820 | 6790 | 14955 |
| 518 | 20240801 | 102600 | 32839277270 | 6820 | 6820 | 6830 | 6800 | 7932 |
| 519 | 20240801 | 102500 | 32785205220 | 6810 | 6790 | 6820 | 6770 | 12618 |
| 520 | 20240801 | 102400 | 32699439280 | 6790 | 6760 | 6790 | 6750 | 9465 |
| 521 | 20240801 | 102300 | 32635372940 | 6780 | 6770 | 6780 | 6760 | 9160 |
| 522 | 20240801 | 102200 | 32573411480 | 6760 | 6750 | 6800 | 6740 | 22446 |
| 523 | 20240801 | 102100 | 32421746340 | 6760 | 6800 | 6830 | 6760 | 28364 |
| 524 | 20240801 | 102000 | 32229062020 | 6790 | 6790 | 6820 | 6780 | 41720 |
| 525 | 20240801 | 101900 | 31945571080 | 6800 | 6830 | 6840 | 6780 | 52189 |
| 526 | 20240801 | 101800 | 31590304810 | 6830 | 6890 | 6890 | 6810 | 89644 |
| 527 | 20240801 | 101700 | 30977054860 | 6890 | 6960 | 6980 | 6890 | 32504 |
| 528 | 20240801 | 101600 | 30751896680 | 6960 | 7070 | 7080 | 6960 | 52992 |
| 529 | 20240801 | 101500 | 30379979160 | 7070 | 7010 | 7080 | 7010 | 58255 |
| 530 | 20240801 | 101400 | 29968797900 | 7020 | 6990 | 7020 | 6980 | 17623 |
| 531 | 20240801 | 101300 | 29845363350 | 7000 | 6990 | 7010 | 6980 | 12987 |
| 532 | 20240801 | 101200 | 29754561890 | 7000 | 6940 | 7020 | 6940 | 16822 |
| 533 | 20240801 | 101100 | 29636833600 | 6950 | 7010 | 7010 | 6930 | 28524 |
| 534 | 20240801 | 101000 | 29438228430 | 7000 | 6960 | 7010 | 6960 | 19223 |
| 535 | 20240801 | 100900 | 29303955360 | 6970 | 7010 | 7010 | 6950 | 20465 |
| 536 | 20240801 | 100800 | 29160988730 | 7000 | 6930 | 7010 | 6930 | 21271 |
| 537 | 20240801 | 100700 | 29012830740 | 6940 | 6950 | 6950 | 6920 | 23283 |
| 538 | 20240801 | 100600 | 28851447290 | 6960 | 6950 | 6970 | 6910 | 44656 |
| 539 | 20240801 | 100500 | 28541760860 | 6960 | 6980 | 6990 | 6950 | 19812 |
| 540 | 20240801 | 100400 | 28403751900 | 6970 | 6960 | 7020 | 6950 | 41253 |
| 541 | 20240801 | 100300 | 28115764680 | 6970 | 7010 | 7020 | 6950 | 87971 |
| 542 | 20240801 | 100200 | 27501553400 | 7010 | 7050 | 7090 | 7010 | 47076 |
| 543 | 20240801 | 100100 | 27170406550 | 7060 | 7150 | 7150 | 7020 | 98169 |
| 544 | 20240801 | 100000 | 26477445260 | 7150 | 7100 | 7200 | 7100 | 60529 |
| 545 | 20240801 | 095900 | 26044055920 | 7100 | 7070 | 7150 | 7060 | 38535 |
| 546 | 20240801 | 095800 | 25770325650 | 7070 | 7080 | 7140 | 7070 | 34880 |
| 547 | 20240801 | 095700 | 25522713930 | 7080 | 7130 | 7150 | 7060 | 66221 |
| 548 | 20240801 | 095600 | 25053174900 | 7140 | 7150 | 7200 | 7100 | 51016 |
| 549 | 20240801 | 095500 | 24689467740 | 7150 | 7220 | 7250 | 7130 | 69157 |
| 550 | 20240801 | 095400 | 24193100780 | 7240 | 7180 | 7270 | 7130 | 142104 |
| 551 | 20240801 | 095300 | 23166335430 | 7170 | 7150 | 7190 | 7070 | 135085 |
| 552 | 20240801 | 095200 | 22203657770 | 7150 | 7280 | 7360 | 7060 | 329048 |
| 553 | 20240801 | 095100 | 19811394170 | 7280 | 7050 | 7300 | 7040 | 287885 |
| 554 | 20240801 | 095000 | 17741386490 | 7040 | 7040 | 7130 | 7000 | 145201 |
| 555 | 20240801 | 094900 | 16715782390 | 7050 | 7130 | 7200 | 7010 | 296831 |
| 556 | 20240801 | 094800 | 14602305980 | 7150 | 7260 | 7290 | 7110 | 203231 |
| 557 | 20240801 | 094700 | 13129992110 | 7210 | 7210 | 7210 | 7210 | 0 |
| 558 | 20240801 | 094600 | 13129992110 | 7210 | 6790 | 7210 | 6720 | 673885 |
| 559 | 20240801 | 094500 | 8377906190 | 6790 | 6690 | 6790 | 6640 | 96722 |
| 560 | 20240801 | 094400 | 7727875150 | 6690 | 6690 | 6710 | 6670 | 13291 |
| 561 | 20240801 | 094300 | 7638988390 | 6690 | 6700 | 6710 | 6680 | 13287 |
| 562 | 20240801 | 094200 | 7550038000 | 6710 | 6760 | 6770 | 6640 | 17370 |
| 563 | 20240801 | 094100 | 7433524360 | 6740 | 6620 | 6770 | 6610 | 47587 |
| 564 | 20240801 | 094000 | 7114117870 | 6620 | 6670 | 6670 | 6600 | 8159 |
| 565 | 20240801 | 093900 | 7059997500 | 6680 | 6570 | 6680 | 6570 | 35888 |
| 566 | 20240801 | 093800 | 6821644080 | 6570 | 6530 | 6580 | 6530 | 9231 |
| 567 | 20240801 | 093700 | 6761081590 | 6510 | 6520 | 6530 | 6510 | 2860 |
| 568 | 20240801 | 093600 | 6742425730 | 6520 | 6520 | 6540 | 6520 | 2143 |
| 569 | 20240801 | 093500 | 6728450360 | 6530 | 6510 | 6530 | 6510 | 2662 |
| 570 | 20240801 | 093400 | 6711089190 | 6510 | 6530 | 6530 | 6510 | 2132 |
| 571 | 20240801 | 093300 | 6697204710 | 6510 | 6540 | 6540 | 6510 | 8481 |
| 572 | 20240801 | 093200 | 6641916370 | 6540 | 6550 | 6560 | 6540 | 3931 |
| 573 | 20240801 | 093100 | 6616195920 | 6540 | 6520 | 6560 | 6510 | 5361 |
| 574 | 20240801 | 093000 | 6581217290 | 6520 | 6520 | 6580 | 6510 | 6043 |
| 575 | 20240801 | 092900 | 6541776050 | 6520 | 6530 | 6540 | 6520 | 12648 |
| 576 | 20240801 | 092800 | 6459277180 | 6530 | 6560 | 6560 | 6520 | 17997 |
| 577 | 20240801 | 092700 | 6341679500 | 6560 | 6570 | 6580 | 6540 | 17741 |
| 578 | 20240801 | 092600 | 6225213530 | 6570 | 6570 | 6580 | 6540 | 7085 |
| 579 | 20240801 | 092500 | 6178764560 | 6560 | 6610 | 6610 | 6560 | 14831 |
| 580 | 20240801 | 092400 | 6081274220 | 6620 | 6630 | 6640 | 6610 | 7166 |
| 581 | 20240801 | 092300 | 6033830670 | 6630 | 6620 | 6650 | 6590 | 20733 |
| 582 | 20240801 | 092200 | 5896501020 | 6620 | 6570 | 6620 | 6560 | 12544 |
| 583 | 20240801 | 092100 | 5813789570 | 6570 | 6590 | 6600 | 6560 | 9637 |
| 584 | 20240801 | 092000 | 5750405910 | 6600 | 6610 | 6610 | 6540 | 20086 |
| 585 | 20240801 | 091900 | 5618445300 | 6590 | 6630 | 6630 | 6590 | 9391 |
| 586 | 20240801 | 091800 | 5556422880 | 6630 | 6650 | 6650 | 6590 | 9967 |
| 587 | 20240801 | 091700 | 5490429760 | 6650 | 6600 | 6660 | 6570 | 11792 |
| 588 | 20240801 | 091600 | 5412438770 | 6610 | 6570 | 6640 | 6540 | 24782 |
| 589 | 20240801 | 091500 | 5249306820 | 6570 | 6610 | 6610 | 6570 | 19185 |
| 590 | 20240801 | 091400 | 5122992620 | 6600 | 6640 | 6660 | 6590 | 34603 |
| 591 | 20240801 | 091300 | 4894127110 | 6640 | 6680 | 6690 | 6630 | 21501 |
| 592 | 20240801 | 091200 | 4750947280 | 6680 | 6700 | 6700 | 6680 | 6410 |
| 593 | 20240801 | 091100 | 4708106440 | 6680 | 6690 | 6720 | 6680 | 32848 |
| 594 | 20240801 | 091000 | 4488057180 | 6690 | 6790 | 6800 | 6690 | 32571 |
| 595 | 20240801 | 090900 | 4269227660 | 6790 | 6800 | 6810 | 6680 | 74869 |
| 596 | 20240801 | 090800 | 3763309170 | 6810 | 6770 | 6850 | 6760 | 73690 |
| 597 | 20240801 | 090700 | 3261667160 | 6770 | 6790 | 6800 | 6730 | 89314 |
| 598 | 20240801 | 090600 | 2656914310 | 6780 | 6670 | 6780 | 6650 | 95981 |
| 599 | 20240801 | 090500 | 2011005620 | 6660 | 6610 | 6680 | 6580 | 36535 |
| 600 | 20240801 | 090400 | 1768845230 | 6600 | 6620 | 6650 | 6570 | 26019 |
| 601 | 20240801 | 090300 | 1597122040 | 6620 | 6630 | 6680 | 6560 | 86240 |
| 602 | 20240801 | 090200 | 1025895810 | 6630 | 6500 | 6640 | 6480 | 60189 |
| 603 | 20240801 | 090100 | 629508480 | 6500 | 6490 | 6510 | 6420 | 28799 |
| 604 | 20240801 | 090000 | 443259580 | 6510 | 6560 | 6560 | 6480 | 67793 |