32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 185800 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 3102 |
| 3 | 20230725 | 185700 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 4 | 20230725 | 185600 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 5 | 20230725 | 185500 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 6 | 20230725 | 185400 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 7 | 20230725 | 185300 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 8 | 20230725 | 185200 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 9 | 20230725 | 185100 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 10 | 20230725 | 185000 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 11 | 20230725 | 184900 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 12 | 20230725 | 184800 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 13 | 20230725 | 184700 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 14 | 20230725 | 184600 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 15 | 20230725 | 184500 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 16 | 20230725 | 184400 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 17 | 20230725 | 184300 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 18 | 20230725 | 184200 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 19 | 20230725 | 184100 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 20 | 20230725 | 184000 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 21 | 20230725 | 183900 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 22 | 20230725 | 183800 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 23 | 20230725 | 183700 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 24 | 20230725 | 183600 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 25 | 20230725 | 183500 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 26 | 20230725 | 183400 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 27 | 20230725 | 183300 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 28 | 20230725 | 183200 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 29 | 20230725 | 183100 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 30 | 20230725 | 183000 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 31 | 20230725 | 182900 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 32 | 20230725 | 182800 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 3102 |
| 33 | 20230725 | 182700 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 34 | 20230725 | 182600 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 35 | 20230725 | 182500 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 36 | 20230725 | 182400 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 37 | 20230725 | 182300 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 38 | 20230725 | 182200 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 39 | 20230725 | 182100 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 40 | 20230725 | 182000 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 41 | 20230725 | 181900 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 42 | 20230725 | 181800 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 43 | 20230725 | 181700 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 44 | 20230725 | 181600 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 45 | 20230725 | 181500 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 46 | 20230725 | 181400 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 47 | 20230725 | 181300 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 48 | 20230725 | 181200 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 49 | 20230725 | 181100 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 50 | 20230725 | 181000 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 51 | 20230725 | 180900 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 52 | 20230725 | 180800 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 53 | 20230725 | 180700 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 54 | 20230725 | 180600 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 55 | 20230725 | 180500 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 56 | 20230725 | 180400 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 57 | 20230725 | 180300 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 58 | 20230725 | 180200 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 59 | 20230725 | 180100 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 60 | 20230725 | 180000 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 61 | 20230725 | 175900 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 62 | 20230725 | 175800 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 3102 |
| 63 | 20230725 | 175700 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 64 | 20230725 | 175600 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 65 | 20230725 | 175500 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 66 | 20230725 | 175400 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 67 | 20230725 | 175300 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 68 | 20230725 | 175200 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 69 | 20230725 | 175100 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 70 | 20230725 | 175000 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 71 | 20230725 | 174900 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 72 | 20230725 | 174800 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 73 | 20230725 | 174700 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 74 | 20230725 | 174600 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 75 | 20230725 | 174500 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 76 | 20230725 | 174400 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 77 | 20230725 | 174300 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 78 | 20230725 | 174200 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 79 | 20230725 | 174100 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 80 | 20230725 | 174000 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 81 | 20230725 | 173900 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 82 | 20230725 | 173800 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 83 | 20230725 | 173700 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 84 | 20230725 | 173600 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 85 | 20230725 | 173500 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 86 | 20230725 | 173400 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 87 | 20230725 | 173300 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 88 | 20230725 | 173200 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 89 | 20230725 | 173100 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 90 | 20230725 | 173000 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 91 | 20230725 | 172900 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 92 | 20230725 | 172800 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 3102 |
| 93 | 20230725 | 172700 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 94 | 20230725 | 172600 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 95 | 20230725 | 172500 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 96 | 20230725 | 172400 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 97 | 20230725 | 172300 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 98 | 20230725 | 172200 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 99 | 20230725 | 172100 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 100 | 20230725 | 172000 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 101 | 20230725 | 171900 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 102 | 20230725 | 171800 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 103 | 20230725 | 171700 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 104 | 20230725 | 171600 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 105 | 20230725 | 171500 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 106 | 20230725 | 171400 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 107 | 20230725 | 171300 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 108 | 20230725 | 171200 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 109 | 20230725 | 171100 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 110 | 20230725 | 171000 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 111 | 20230725 | 170900 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 112 | 20230725 | 170800 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 113 | 20230725 | 170700 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 114 | 20230725 | 170600 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 115 | 20230725 | 170500 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 116 | 20230725 | 170400 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 117 | 20230725 | 170300 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 118 | 20230725 | 170200 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 119 | 20230725 | 170100 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 120 | 20230725 | 170000 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 121 | 20230725 | 165900 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 122 | 20230725 | 165800 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 3102 |
| 123 | 20230725 | 165700 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 124 | 20230725 | 165600 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 125 | 20230725 | 165500 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 126 | 20230725 | 165400 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 127 | 20230725 | 165300 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 128 | 20230725 | 165200 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 129 | 20230725 | 165100 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 130 | 20230725 | 165000 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 131 | 20230725 | 164900 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 132 | 20230725 | 164800 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 133 | 20230725 | 164700 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 134 | 20230725 | 164600 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 135 | 20230725 | 164500 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 136 | 20230725 | 164400 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 137 | 20230725 | 164300 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 138 | 20230725 | 164200 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 139 | 20230725 | 164100 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 140 | 20230725 | 164000 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 141 | 20230725 | 163900 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 142 | 20230725 | 163800 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 143 | 20230725 | 163700 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 144 | 20230725 | 163600 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 145 | 20230725 | 163500 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 146 | 20230725 | 163400 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 147 | 20230725 | 163300 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 148 | 20230725 | 163200 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 149 | 20230725 | 163100 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 150 | 20230725 | 163000 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 151 | 20230725 | 162900 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 152 | 20230725 | 162800 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 3102 |
| 153 | 20230725 | 162700 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 154 | 20230725 | 162600 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 155 | 20230725 | 162500 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 156 | 20230725 | 162400 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 157 | 20230725 | 162300 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 158 | 20230725 | 162200 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 159 | 20230725 | 162100 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 160 | 20230725 | 162000 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 161 | 20230725 | 161900 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 162 | 20230725 | 161800 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 163 | 20230725 | 161700 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 164 | 20230725 | 161600 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 165 | 20230725 | 161500 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 166 | 20230725 | 161400 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 167 | 20230725 | 161300 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 168 | 20230725 | 161200 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 169 | 20230725 | 161100 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 170 | 20230725 | 161000 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 171 | 20230725 | 160900 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 172 | 20230725 | 160800 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 173 | 20230725 | 160700 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 174 | 20230725 | 160600 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 175 | 20230725 | 160500 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 176 | 20230725 | 160400 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 177 | 20230725 | 160300 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 178 | 20230725 | 160200 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 179 | 20230725 | 160100 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 180 | 20230725 | 160000 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 181 | 20230725 | 155900 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 182 | 20230725 | 155800 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 3102 |
| 183 | 20230725 | 155700 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 184 | 20230725 | 155600 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 185 | 20230725 | 155500 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 186 | 20230725 | 155400 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 187 | 20230725 | 155300 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 188 | 20230725 | 155200 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 189 | 20230725 | 155100 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 190 | 20230725 | 155000 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 191 | 20230725 | 154900 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 192 | 20230725 | 154800 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 193 | 20230725 | 154700 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 194 | 20230725 | 154600 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 195 | 20230725 | 154500 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 196 | 20230725 | 154400 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 197 | 20230725 | 154300 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 198 | 20230725 | 154200 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 199 | 20230725 | 154100 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 200 | 20230725 | 154000 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 201 | 20230725 | 153900 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 202 | 20230725 | 153800 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 203 | 20230725 | 153700 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 204 | 20230725 | 153600 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 205 | 20230725 | 153500 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 206 | 20230725 | 153400 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 207 | 20230725 | 153300 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 208 | 20230725 | 153200 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 209 | 20230725 | 153100 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 210 | 20230725 | 153000 | 6980840030 | 14000 | 14000 | 14000 | 14000 | 3102 |
| 211 | 20230725 | 152900 | 6937412030 | 13970 | 13970 | 13970 | 13970 | 0 |
| 212 | 20230725 | 152800 | 6937412030 | 13970 | 13970 | 13970 | 13970 | 0 |
| 213 | 20230725 | 152700 | 6937412030 | 13970 | 13970 | 13970 | 13970 | 0 |
| 214 | 20230725 | 152600 | 6937412030 | 13970 | 13970 | 13970 | 13970 | 0 |
| 215 | 20230725 | 152500 | 6937412030 | 13970 | 13970 | 13970 | 13970 | 0 |
| 216 | 20230725 | 152400 | 6937412030 | 13970 | 13970 | 13970 | 13970 | 0 |
| 217 | 20230725 | 152300 | 6937412030 | 13970 | 13970 | 13970 | 13970 | 0 |
| 218 | 20230725 | 152200 | 6937412030 | 13970 | 13970 | 13970 | 13970 | 0 |
| 219 | 20230725 | 152100 | 6937412030 | 13970 | 13970 | 13970 | 13970 | 0 |
| 220 | 20230725 | 152000 | 6937412030 | 13970 | 13970 | 13970 | 13970 | 0 |
| 221 | 20230725 | 151900 | 6937412030 | 13970 | 13970 | 13970 | 13960 | 314 |
| 222 | 20230725 | 151800 | 6933027410 | 13980 | 13960 | 13980 | 13960 | 693 |
| 223 | 20230725 | 151700 | 6923347130 | 13970 | 13960 | 13970 | 13960 | 842 |
| 224 | 20230725 | 151600 | 6911591570 | 13970 | 13970 | 13980 | 13930 | 2757 |
| 225 | 20230725 | 151500 | 6873144270 | 13970 | 13970 | 13980 | 13960 | 602 |
| 226 | 20230725 | 151400 | 6864736260 | 13970 | 13980 | 13980 | 13960 | 4680 |
| 227 | 20230725 | 151300 | 6799387780 | 13970 | 13980 | 13990 | 13970 | 748 |
| 228 | 20230725 | 151200 | 6788935710 | 13970 | 13970 | 13980 | 13970 | 204 |
| 229 | 20230725 | 151100 | 6786085380 | 13960 | 13980 | 13980 | 13960 | 212 |
| 230 | 20230725 | 151000 | 6783122880 | 13980 | 13960 | 13980 | 13960 | 345 |
| 231 | 20230725 | 150900 | 6778304420 | 13970 | 13960 | 13970 | 13950 | 3167 |
| 232 | 20230725 | 150800 | 6734092160 | 13960 | 13970 | 13980 | 13960 | 1245 |
| 233 | 20230725 | 150700 | 6716699430 | 13980 | 13970 | 13990 | 13970 | 672 |
| 234 | 20230725 | 150600 | 6707304800 | 13980 | 13970 | 13990 | 13970 | 1188 |
| 235 | 20230725 | 150500 | 6690698640 | 13970 | 13980 | 13990 | 13970 | 1658 |
| 236 | 20230725 | 150400 | 6667523010 | 13980 | 13980 | 13990 | 13980 | 1689 |
| 237 | 20230725 | 150300 | 6643910270 | 13980 | 13980 | 13990 | 13980 | 858 |
| 238 | 20230725 | 150200 | 6631912290 | 13980 | 13990 | 14000 | 13980 | 645 |
| 239 | 20230725 | 150100 | 6622887870 | 13980 | 14000 | 14000 | 13980 | 1063 |
| 240 | 20230725 | 150000 | 6608019500 | 14000 | 13990 | 14000 | 13990 | 743 |
| 241 | 20230725 | 145900 | 6597618240 | 13990 | 13990 | 14000 | 13990 | 585 |
| 242 | 20230725 | 145800 | 6589433290 | 14000 | 13990 | 14000 | 13980 | 1437 |
| 243 | 20230725 | 145700 | 6569330640 | 13990 | 13990 | 14000 | 13990 | 1328 |
| 244 | 20230725 | 145600 | 6550748770 | 13990 | 13990 | 14000 | 13990 | 678 |
| 245 | 20230725 | 145500 | 6541260930 | 13990 | 13980 | 14000 | 13970 | 284 |
| 246 | 20230725 | 145400 | 6537289510 | 13970 | 13990 | 14000 | 13970 | 333 |
| 247 | 20230725 | 145300 | 6532632770 | 13990 | 14000 | 14000 | 13980 | 552 |
| 248 | 20230725 | 145200 | 6524912200 | 14000 | 14010 | 14010 | 13980 | 241 |
| 249 | 20230725 | 145100 | 6521537390 | 13970 | 14030 | 14030 | 13970 | 6336 |
| 250 | 20230725 | 145000 | 6432921540 | 14030 | 14020 | 14030 | 14020 | 670 |
| 251 | 20230725 | 144900 | 6423526730 | 14020 | 14010 | 14020 | 14010 | 1634 |
| 252 | 20230725 | 144800 | 6400621140 | 14010 | 14000 | 14020 | 14000 | 1026 |
| 253 | 20230725 | 144700 | 6386248370 | 14000 | 14000 | 14010 | 14000 | 387 |
| 254 | 20230725 | 144600 | 6380827750 | 14000 | 14020 | 14020 | 14000 | 959 |
| 255 | 20230725 | 144500 | 6367393740 | 14020 | 14020 | 14020 | 14010 | 463 |
| 256 | 20230725 | 144400 | 6360904790 | 14020 | 14030 | 14040 | 14010 | 225 |
| 257 | 20230725 | 144300 | 6357748290 | 14030 | 14030 | 14040 | 14010 | 996 |
| 258 | 20230725 | 144200 | 6343780080 | 14020 | 14030 | 14040 | 14020 | 214 |
| 259 | 20230725 | 144100 | 6340777300 | 14030 | 14030 | 14040 | 14030 | 745 |
| 260 | 20230725 | 144000 | 6330323520 | 14030 | 14030 | 14030 | 14010 | 1657 |
| 261 | 20230725 | 143900 | 6307099890 | 14030 | 14020 | 14030 | 14020 | 288 |
| 262 | 20230725 | 143800 | 6303060840 | 14030 | 14030 | 14050 | 14020 | 460 |
| 263 | 20230725 | 143700 | 6296607700 | 14040 | 14030 | 14050 | 14010 | 314 |
| 264 | 20230725 | 143600 | 6292197640 | 14020 | 14050 | 14050 | 14010 | 1704 |
| 265 | 20230725 | 143500 | 6268278740 | 14040 | 14040 | 14050 | 14040 | 365 |
| 266 | 20230725 | 143400 | 6263152750 | 14050 | 14040 | 14050 | 14040 | 536 |
| 267 | 20230725 | 143300 | 6255624880 | 14040 | 14050 | 14060 | 14040 | 597 |
| 268 | 20230725 | 143200 | 6247234680 | 14050 | 14050 | 14060 | 14050 | 382 |
| 269 | 20230725 | 143100 | 6241865870 | 14050 | 14040 | 14070 | 14030 | 1896 |
| 270 | 20230725 | 143000 | 6215231900 | 14040 | 14020 | 14050 | 14010 | 391 |
| 271 | 20230725 | 142900 | 6209744800 | 14020 | 14010 | 14020 | 14010 | 645 |
| 272 | 20230725 | 142800 | 6200706760 | 14010 | 14010 | 14030 | 14010 | 285 |
| 273 | 20230725 | 142700 | 6196712510 | 14000 | 14000 | 14030 | 13990 | 1213 |
| 274 | 20230725 | 142600 | 6179731070 | 13990 | 14030 | 14030 | 13990 | 4594 |
| 275 | 20230725 | 142500 | 6115382230 | 14050 | 14030 | 14050 | 14030 | 362 |
| 276 | 20230725 | 142400 | 6110300280 | 14040 | 14050 | 14060 | 14030 | 2220 |
| 277 | 20230725 | 142300 | 6079110150 | 14050 | 14030 | 14050 | 14020 | 2386 |
| 278 | 20230725 | 142200 | 6045590900 | 14020 | 14050 | 14050 | 14020 | 430 |
| 279 | 20230725 | 142100 | 6039554680 | 14050 | 14030 | 14060 | 14030 | 2341 |
| 280 | 20230725 | 142000 | 6006665220 | 14030 | 14040 | 14060 | 14030 | 961 |
| 281 | 20230725 | 141900 | 5993164400 | 14030 | 14050 | 14050 | 14020 | 387 |
| 282 | 20230725 | 141800 | 5987731170 | 14050 | 14070 | 14070 | 14040 | 4149 |
| 283 | 20230725 | 141700 | 5929435510 | 14070 | 14040 | 14070 | 14040 | 821 |
| 284 | 20230725 | 141600 | 5917898140 | 14040 | 14030 | 14040 | 14020 | 360 |
| 285 | 20230725 | 141500 | 5912849420 | 14030 | 14020 | 14040 | 14010 | 329 |
| 286 | 20230725 | 141400 | 5908233120 | 14020 | 14030 | 14030 | 14000 | 132 |
| 287 | 20230725 | 141300 | 5906383450 | 14040 | 14040 | 14050 | 14030 | 598 |
| 288 | 20230725 | 141200 | 5897988890 | 14030 | 14030 | 14040 | 14030 | 501 |
| 289 | 20230725 | 141100 | 5890957350 | 14040 | 14040 | 14050 | 14040 | 242 |
| 290 | 20230725 | 141000 | 5887559050 | 14050 | 14030 | 14050 | 14030 | 321 |
| 291 | 20230725 | 140900 | 5883051860 | 14030 | 14040 | 14050 | 14020 | 509 |
| 292 | 20230725 | 140800 | 5875910650 | 14030 | 14030 | 14030 | 14000 | 15370 |
| 293 | 20230725 | 140700 | 5660680380 | 14020 | 14050 | 14060 | 14020 | 3311 |
| 294 | 20230725 | 140600 | 5614247550 | 14060 | 14050 | 14070 | 14050 | 532 |
| 295 | 20230725 | 140500 | 5606767110 | 14050 | 14050 | 14060 | 14040 | 425 |
| 296 | 20230725 | 140400 | 5600796930 | 14050 | 14040 | 14050 | 14030 | 415 |
| 297 | 20230725 | 140300 | 5594968140 | 14040 | 14030 | 14050 | 14020 | 592 |
| 298 | 20230725 | 140200 | 5586655520 | 14030 | 14020 | 14040 | 14010 | 745 |
| 299 | 20230725 | 140100 | 5576208370 | 14010 | 14010 | 14020 | 14000 | 1304 |
| 300 | 20230725 | 140000 | 5557945840 | 14000 | 14010 | 14020 | 14000 | 279 |
| 301 | 20230725 | 135900 | 5554036250 | 14010 | 14020 | 14020 | 14010 | 424 |
| 302 | 20230725 | 135800 | 5548093350 | 14020 | 14000 | 14020 | 14000 | 281 |
| 303 | 20230725 | 135700 | 5544155950 | 14020 | 14010 | 14030 | 14010 | 578 |
| 304 | 20230725 | 135600 | 5536052790 | 14010 | 14020 | 14020 | 14000 | 769 |
| 305 | 20230725 | 135500 | 5525280950 | 14030 | 14020 | 14030 | 14010 | 405 |
| 306 | 20230725 | 135400 | 5519603140 | 14010 | 14010 | 14010 | 13990 | 1215 |
| 307 | 20230725 | 135300 | 5502586820 | 14020 | 14010 | 14030 | 14010 | 365 |
| 308 | 20230725 | 135200 | 5497470890 | 14010 | 14020 | 14020 | 13980 | 966 |
| 309 | 20230725 | 135100 | 5483953640 | 14020 | 14020 | 14020 | 14010 | 776 |
| 310 | 20230725 | 135000 | 5473074990 | 14020 | 14010 | 14030 | 13970 | 574 |
| 311 | 20230725 | 134900 | 5465034890 | 14010 | 14010 | 14030 | 13970 | 415 |
| 312 | 20230725 | 134800 | 5459221160 | 14010 | 14020 | 14020 | 13960 | 1380 |
| 313 | 20230725 | 134700 | 5439926440 | 14020 | 14030 | 14040 | 14020 | 583 |
| 314 | 20230725 | 134600 | 5431746050 | 14040 | 14030 | 14050 | 14030 | 255 |
| 315 | 20230725 | 134500 | 5428166530 | 14030 | 14060 | 14070 | 14030 | 2517 |
| 316 | 20230725 | 134400 | 5392801390 | 14060 | 14070 | 14070 | 14060 | 667 |
| 317 | 20230725 | 134300 | 5383418990 | 14060 | 14060 | 14070 | 14060 | 587 |
| 318 | 20230725 | 134200 | 5375161830 | 14070 | 14060 | 14070 | 14060 | 406 |
| 319 | 20230725 | 134100 | 5369451930 | 14070 | 14070 | 14070 | 14060 | 1074 |
| 320 | 20230725 | 134000 | 5354345540 | 14060 | 14060 | 14070 | 14060 | 461 |
| 321 | 20230725 | 133900 | 5347861690 | 14070 | 14060 | 14070 | 14050 | 521 |
| 322 | 20230725 | 133800 | 5340535100 | 14060 | 14070 | 14070 | 14060 | 845 |
| 323 | 20230725 | 133700 | 5328648820 | 14060 | 14060 | 14070 | 14040 | 1077 |
| 324 | 20230725 | 133600 | 5313506190 | 14050 | 14050 | 14060 | 14040 | 1128 |
| 325 | 20230725 | 133500 | 5297657340 | 14050 | 14050 | 14050 | 14040 | 921 |
| 326 | 20230725 | 133400 | 5284720060 | 14040 | 14010 | 14040 | 14010 | 2978 |
| 327 | 20230725 | 133300 | 5242917800 | 14000 | 14010 | 14020 | 14000 | 1960 |
| 328 | 20230725 | 133200 | 5215462930 | 14000 | 14010 | 14010 | 13980 | 873 |
| 329 | 20230725 | 133100 | 5203241450 | 14000 | 13990 | 14010 | 13980 | 2701 |
| 330 | 20230725 | 133000 | 5165433400 | 13990 | 13960 | 13990 | 13960 | 1109 |
| 331 | 20230725 | 132900 | 5149939500 | 13950 | 13950 | 13970 | 13950 | 277 |
| 332 | 20230725 | 132800 | 5146073040 | 13950 | 13950 | 13960 | 13950 | 403 |
| 333 | 20230725 | 132700 | 5140450820 | 13950 | 13960 | 13960 | 13950 | 187 |
| 334 | 20230725 | 132600 | 5137841620 | 13950 | 13960 | 13960 | 13950 | 152 |
| 335 | 20230725 | 132500 | 5135719800 | 13960 | 13970 | 13970 | 13960 | 183 |
| 336 | 20230725 | 132400 | 5133164770 | 13960 | 13960 | 13970 | 13960 | 206 |
| 337 | 20230725 | 132300 | 5130288600 | 13960 | 13970 | 13970 | 13960 | 276 |
| 338 | 20230725 | 132200 | 5126433680 | 13970 | 13960 | 13980 | 13960 | 132 |
| 339 | 20230725 | 132100 | 5124590670 | 13990 | 13960 | 13990 | 13960 | 245 |
| 340 | 20230725 | 132000 | 5121168830 | 13990 | 13950 | 13990 | 13950 | 980 |
| 341 | 20230725 | 131900 | 5107474490 | 13950 | 13940 | 13960 | 13930 | 3138 |
| 342 | 20230725 | 131800 | 5063707330 | 13940 | 13930 | 13940 | 13930 | 264 |
| 343 | 20230725 | 131700 | 5060029440 | 13930 | 13930 | 13940 | 13930 | 261 |
| 344 | 20230725 | 131600 | 5056393410 | 13930 | 13930 | 13930 | 13930 | 140 |
| 345 | 20230725 | 131500 | 5054443210 | 13940 | 13940 | 13940 | 13930 | 1231 |
| 346 | 20230725 | 131400 | 5037292000 | 13940 | 13950 | 13950 | 13940 | 971 |
| 347 | 20230725 | 131300 | 5023748580 | 13940 | 13930 | 13940 | 13930 | 433 |
| 348 | 20230725 | 131200 | 5017716780 | 13930 | 13930 | 13940 | 13930 | 468 |
| 349 | 20230725 | 131100 | 5011195670 | 13930 | 13940 | 13940 | 13930 | 96 |
| 350 | 20230725 | 131000 | 5009858230 | 13940 | 13940 | 13950 | 13940 | 659 |
| 351 | 20230725 | 130900 | 5000670270 | 13940 | 13940 | 13950 | 13940 | 290 |
| 352 | 20230725 | 130800 | 4996626110 | 13940 | 13960 | 13960 | 13940 | 1233 |
| 353 | 20230725 | 130700 | 4979425890 | 13950 | 13960 | 13960 | 13950 | 522 |
| 354 | 20230725 | 130600 | 4972141660 | 13950 | 13960 | 13960 | 13950 | 1319 |
| 355 | 20230725 | 130500 | 4953730590 | 13960 | 13960 | 13960 | 13950 | 699 |
| 356 | 20230725 | 130400 | 4943973550 | 13960 | 13960 | 13970 | 13960 | 339 |
| 357 | 20230725 | 130300 | 4939240830 | 13960 | 13960 | 13970 | 13960 | 90 |
| 358 | 20230725 | 130200 | 4937984420 | 13960 | 13960 | 13970 | 13960 | 454 |
| 359 | 20230725 | 130100 | 4931646290 | 13970 | 13970 | 13970 | 13960 | 256 |
| 360 | 20230725 | 130000 | 4928071450 | 13960 | 13960 | 14000 | 13960 | 473 |
| 361 | 20230725 | 125900 | 4921463890 | 13960 | 13970 | 13980 | 13960 | 1853 |
| 362 | 20230725 | 125800 | 4895582240 | 13970 | 13980 | 13980 | 13970 | 200 |
| 363 | 20230725 | 125700 | 4892788050 | 13980 | 13970 | 13980 | 13970 | 1065 |
| 364 | 20230725 | 125600 | 4877909170 | 13980 | 13970 | 13980 | 13970 | 140 |
| 365 | 20230725 | 125500 | 4875952860 | 13970 | 13980 | 13980 | 13970 | 345 |
| 366 | 20230725 | 125400 | 4871132590 | 13990 | 13980 | 13990 | 13980 | 286 |
| 367 | 20230725 | 125300 | 4867134000 | 13980 | 13990 | 13990 | 13970 | 4486 |
| 368 | 20230725 | 125200 | 4804417900 | 13990 | 13980 | 13990 | 13980 | 87 |
| 369 | 20230725 | 125100 | 4803201090 | 13980 | 13980 | 13990 | 13980 | 466 |
| 370 | 20230725 | 125000 | 4796685280 | 13980 | 13990 | 13990 | 13980 | 86 |
| 371 | 20230725 | 124900 | 4795482580 | 13990 | 13990 | 13990 | 13980 | 308 |
| 372 | 20230725 | 124800 | 4791175600 | 13990 | 13990 | 14000 | 13990 | 951 |
| 373 | 20230725 | 124700 | 4777870800 | 13990 | 13990 | 13990 | 13990 | 196 |
| 374 | 20230725 | 124600 | 4775128760 | 13990 | 13990 | 14000 | 13990 | 452 |
| 375 | 20230725 | 124500 | 4768804850 | 13990 | 13980 | 13990 | 13980 | 708 |
| 376 | 20230725 | 124400 | 4758900910 | 13980 | 13990 | 14000 | 13980 | 3081 |
| 377 | 20230725 | 124300 | 4715772530 | 14000 | 13980 | 14000 | 13980 | 101 |
| 378 | 20230725 | 124200 | 4714360300 | 13980 | 13980 | 13990 | 13970 | 1137 |
| 379 | 20230725 | 124100 | 4698466670 | 13980 | 13980 | 13980 | 13980 | 239 |
| 380 | 20230725 | 124000 | 4695125450 | 13980 | 13970 | 13980 | 13970 | 1850 |
| 381 | 20230725 | 123900 | 4669280000 | 13970 | 13990 | 13990 | 13970 | 300 |
| 382 | 20230725 | 123800 | 4665087200 | 13980 | 13970 | 13980 | 13970 | 411 |
| 383 | 20230725 | 123700 | 4659343100 | 13980 | 13980 | 13990 | 13970 | 177 |
| 384 | 20230725 | 123600 | 4656868530 | 13980 | 13980 | 13990 | 13970 | 291 |
| 385 | 20230725 | 123500 | 4652800280 | 13980 | 13980 | 14000 | 13980 | 1162 |
| 386 | 20230725 | 123400 | 4636552360 | 13980 | 14000 | 14000 | 13980 | 857 |
| 387 | 20230725 | 123300 | 4624564120 | 14000 | 13990 | 14000 | 13990 | 1241 |
| 388 | 20230725 | 123200 | 4607192830 | 13990 | 13990 | 14000 | 13980 | 559 |
| 389 | 20230725 | 123100 | 4599373010 | 13980 | 13990 | 14000 | 13980 | 890 |
| 390 | 20230725 | 123000 | 4586929190 | 13990 | 13990 | 14000 | 13980 | 676 |
| 391 | 20230725 | 122900 | 4577469970 | 13990 | 14000 | 14000 | 13990 | 213 |
| 392 | 20230725 | 122800 | 4574490070 | 13990 | 13980 | 14000 | 13980 | 1892 |
| 393 | 20230725 | 122700 | 4548021670 | 13980 | 13990 | 13990 | 13980 | 121 |
| 394 | 20230725 | 122600 | 4546329270 | 13990 | 13990 | 14000 | 13990 | 1157 |
| 395 | 20230725 | 122500 | 4530142020 | 13990 | 13990 | 13990 | 13990 | 874 |
| 396 | 20230725 | 122400 | 4517914760 | 14000 | 13990 | 14000 | 13990 | 232 |
| 397 | 20230725 | 122300 | 4514666960 | 13990 | 14000 | 14000 | 13980 | 1993 |
| 398 | 20230725 | 122200 | 4486795820 | 14000 | 13990 | 14010 | 13980 | 2501 |
| 399 | 20230725 | 122100 | 4451784060 | 13990 | 13990 | 13990 | 13980 | 183 |
| 400 | 20230725 | 122000 | 4449224980 | 13980 | 13980 | 13990 | 13980 | 649 |
| 401 | 20230725 | 121900 | 4440150040 | 13980 | 13980 | 13990 | 13980 | 603 |
| 402 | 20230725 | 121800 | 4431720090 | 13980 | 13990 | 13990 | 13980 | 161 |
| 403 | 20230725 | 121700 | 4429469130 | 13990 | 13990 | 14000 | 13990 | 451 |
| 404 | 20230725 | 121600 | 4423159540 | 13990 | 14000 | 14000 | 13980 | 315 |
| 405 | 20230725 | 121500 | 4418749830 | 14000 | 13980 | 14010 | 13980 | 814 |
| 406 | 20230725 | 121400 | 4407353750 | 13980 | 13960 | 13980 | 13960 | 1960 |
| 407 | 20230725 | 121300 | 4379967960 | 13960 | 13960 | 13960 | 13960 | 301 |
| 408 | 20230725 | 121200 | 4375766000 | 13960 | 13970 | 13970 | 13960 | 3827 |
| 409 | 20230725 | 121100 | 4322325290 | 13970 | 13980 | 13980 | 13970 | 660 |
| 410 | 20230725 | 121000 | 4313100250 | 13980 | 13980 | 13990 | 13980 | 485 |
| 411 | 20230725 | 120900 | 4306319940 | 13980 | 13980 | 13990 | 13980 | 393 |
| 412 | 20230725 | 120800 | 4300824210 | 13990 | 13990 | 13990 | 13980 | 427 |
| 413 | 20230725 | 120700 | 4294852940 | 13980 | 13990 | 13990 | 13980 | 568 |
| 414 | 20230725 | 120600 | 4286907300 | 13990 | 13990 | 14000 | 13990 | 642 |
| 415 | 20230725 | 120500 | 4277922150 | 13990 | 13990 | 13990 | 13990 | 116 |
| 416 | 20230725 | 120400 | 4276299310 | 13990 | 14000 | 14000 | 13990 | 282 |
| 417 | 20230725 | 120300 | 4272354040 | 13990 | 14000 | 14000 | 13990 | 603 |
| 418 | 20230725 | 120200 | 4263912750 | 14010 | 14000 | 14010 | 14000 | 161 |
| 419 | 20230725 | 120100 | 4261658350 | 14000 | 14010 | 14010 | 14000 | 399 |
| 420 | 20230725 | 120000 | 4256069370 | 14020 | 14020 | 14020 | 14010 | 101 |
| 421 | 20230725 | 115900 | 4254654180 | 14010 | 14030 | 14030 | 14010 | 286 |
| 422 | 20230725 | 115800 | 4250646310 | 14010 | 14020 | 14030 | 14010 | 477 |
| 423 | 20230725 | 115700 | 4243958540 | 14030 | 14030 | 14030 | 14020 | 370 |
| 424 | 20230725 | 115600 | 4238770950 | 14030 | 14030 | 14040 | 14030 | 206 |
| 425 | 20230725 | 115500 | 4235880580 | 14030 | 14030 | 14040 | 14030 | 266 |
| 426 | 20230725 | 115400 | 4232147910 | 14040 | 14040 | 14050 | 14030 | 480 |
| 427 | 20230725 | 115300 | 4225412060 | 14030 | 14030 | 14030 | 14010 | 103 |
| 428 | 20230725 | 115200 | 4223967460 | 14020 | 14020 | 14040 | 14010 | 232 |
| 429 | 20230725 | 115100 | 4220715220 | 14020 | 14020 | 14030 | 14010 | 191 |
| 430 | 20230725 | 115000 | 4218038190 | 14020 | 14030 | 14040 | 14020 | 509 |
| 431 | 20230725 | 114900 | 4210899590 | 14020 | 14030 | 14030 | 14010 | 261 |
| 432 | 20230725 | 114800 | 4207239650 | 14030 | 14010 | 14040 | 14000 | 1226 |
| 433 | 20230725 | 114700 | 4190060380 | 14020 | 14050 | 14050 | 14020 | 1225 |
| 434 | 20230725 | 114600 | 4172867030 | 14050 | 14040 | 14060 | 14040 | 422 |
| 435 | 20230725 | 114500 | 4166937910 | 14040 | 14000 | 14050 | 14000 | 1014 |
| 436 | 20230725 | 114400 | 4152718980 | 14010 | 13990 | 14010 | 13980 | 2201 |
| 437 | 20230725 | 114300 | 4121909630 | 14000 | 13990 | 14010 | 13990 | 405 |
| 438 | 20230725 | 114200 | 4116240480 | 14010 | 13990 | 14010 | 13990 | 371 |
| 439 | 20230725 | 114100 | 4111044530 | 14000 | 13990 | 14000 | 13990 | 241 |
| 440 | 20230725 | 114000 | 4107671650 | 13990 | 14010 | 14010 | 13980 | 826 |
| 441 | 20230725 | 113900 | 4096116860 | 14020 | 14010 | 14030 | 14000 | 932 |
| 442 | 20230725 | 113800 | 4083061790 | 14020 | 14020 | 14020 | 14010 | 536 |
| 443 | 20230725 | 113700 | 4075550040 | 14020 | 14030 | 14030 | 14000 | 526 |
| 444 | 20230725 | 113600 | 4068180180 | 14020 | 14000 | 14040 | 14000 | 649 |
| 445 | 20230725 | 113500 | 4059077270 | 13990 | 13990 | 14010 | 13990 | 765 |
| 446 | 20230725 | 113400 | 4048368400 | 14000 | 13960 | 14000 | 13950 | 1847 |
| 447 | 20230725 | 113300 | 4022536340 | 13960 | 13940 | 13960 | 13940 | 82 |
| 448 | 20230725 | 113200 | 4021392850 | 13940 | 13930 | 13940 | 13930 | 361 |
| 449 | 20230725 | 113100 | 4016363760 | 13930 | 13920 | 13950 | 13920 | 350 |
| 450 | 20230725 | 113000 | 4011488360 | 13920 | 13930 | 13950 | 13900 | 1683 |
| 451 | 20230725 | 112900 | 3988058930 | 13930 | 13920 | 13930 | 13920 | 58 |
| 452 | 20230725 | 112800 | 3987251350 | 13920 | 13920 | 13930 | 13910 | 1167 |
| 453 | 20230725 | 112700 | 3971015870 | 13930 | 13910 | 13930 | 13900 | 3439 |
| 454 | 20230725 | 112600 | 3923203850 | 13940 | 13930 | 13940 | 13920 | 503 |
| 455 | 20230725 | 112500 | 3916201080 | 13930 | 13930 | 13940 | 13930 | 129 |
| 456 | 20230725 | 112400 | 3914404000 | 13930 | 13930 | 13930 | 13930 | 273 |
| 457 | 20230725 | 112300 | 3910601110 | 13920 | 13960 | 13960 | 13920 | 2521 |
| 458 | 20230725 | 112200 | 3875499120 | 13920 | 13950 | 13950 | 13920 | 582 |
| 459 | 20230725 | 112100 | 3867388310 | 13950 | 13950 | 13960 | 13950 | 306 |
| 460 | 20230725 | 112000 | 3863119560 | 13950 | 13950 | 13960 | 13950 | 177 |
| 461 | 20230725 | 111900 | 3860650400 | 14000 | 13940 | 14000 | 13940 | 976 |
| 462 | 20230725 | 111800 | 3847016050 | 13940 | 13930 | 13940 | 13930 | 162 |
| 463 | 20230725 | 111700 | 3844759350 | 13930 | 13930 | 13940 | 13920 | 951 |
| 464 | 20230725 | 111600 | 3831513000 | 13940 | 13930 | 13940 | 13930 | 1059 |
| 465 | 20230725 | 111500 | 3816759250 | 13930 | 13940 | 13950 | 13930 | 211 |
| 466 | 20230725 | 111400 | 3813818410 | 13940 | 13930 | 13950 | 13930 | 464 |
| 467 | 20230725 | 111300 | 3807350340 | 13930 | 13960 | 13960 | 13930 | 246 |
| 468 | 20230725 | 111200 | 3803919260 | 13960 | 13970 | 13970 | 13930 | 589 |
| 469 | 20230725 | 111100 | 3795701660 | 13970 | 13950 | 13970 | 13950 | 531 |
| 470 | 20230725 | 111000 | 3788288530 | 13950 | 13900 | 13960 | 13900 | 1590 |
| 471 | 20230725 | 110900 | 3766133660 | 13900 | 13920 | 13930 | 13900 | 542 |
| 472 | 20230725 | 110800 | 3758591530 | 13920 | 13910 | 13930 | 13900 | 2414 |
| 473 | 20230725 | 110700 | 3725005150 | 13910 | 13910 | 13920 | 13910 | 307 |
| 474 | 20230725 | 110600 | 3720734770 | 13910 | 13910 | 13910 | 13900 | 191 |
| 475 | 20230725 | 110500 | 3718078980 | 13920 | 13900 | 13920 | 13900 | 1896 |
| 476 | 20230725 | 110400 | 3691708550 | 13910 | 13900 | 13910 | 13900 | 1705 |
| 477 | 20230725 | 110300 | 3668005530 | 13910 | 13910 | 13920 | 13910 | 940 |
| 478 | 20230725 | 110200 | 3654930120 | 13920 | 13910 | 13920 | 13910 | 177 |
| 479 | 20230725 | 110100 | 3652468000 | 13910 | 13910 | 13920 | 13910 | 356 |
| 480 | 20230725 | 110000 | 3647514440 | 13920 | 13910 | 13920 | 13910 | 1585 |
| 481 | 20230725 | 105900 | 3625466950 | 13910 | 13910 | 13920 | 13910 | 290 |
| 482 | 20230725 | 105800 | 3621432850 | 13910 | 13930 | 13930 | 13910 | 1758 |
| 483 | 20230725 | 105700 | 3596959190 | 13920 | 13920 | 13930 | 13920 | 304 |
| 484 | 20230725 | 105600 | 3592727500 | 13920 | 13910 | 13920 | 13910 | 1046 |
| 485 | 20230725 | 105500 | 3578170510 | 13920 | 13910 | 13920 | 13910 | 334 |
| 486 | 20230725 | 105400 | 3573524540 | 13910 | 13920 | 13930 | 13910 | 258 |
| 487 | 20230725 | 105300 | 3569932910 | 13930 | 13900 | 13930 | 13900 | 1174 |
| 488 | 20230725 | 105200 | 3553612030 | 13910 | 13910 | 13920 | 13910 | 303 |
| 489 | 20230725 | 105100 | 3549397000 | 13910 | 13910 | 13920 | 13910 | 716 |
| 490 | 20230725 | 105000 | 3539436820 | 13910 | 13910 | 13920 | 13900 | 754 |
| 491 | 20230725 | 104900 | 3528950330 | 13920 | 13920 | 13920 | 13900 | 1275 |
| 492 | 20230725 | 104800 | 3511210880 | 13910 | 13910 | 13920 | 13900 | 455 |
| 493 | 20230725 | 104700 | 3504881110 | 13900 | 13900 | 13920 | 13900 | 413 |
| 494 | 20230725 | 104600 | 3499139540 | 13920 | 13910 | 13920 | 13900 | 848 |
| 495 | 20230725 | 104500 | 3487346780 | 13910 | 13920 | 13920 | 13910 | 2488 |
| 496 | 20230725 | 104400 | 3452738600 | 13920 | 13920 | 13920 | 13900 | 15939 |
| 497 | 20230725 | 104300 | 3231045190 | 13940 | 13930 | 13940 | 13920 | 848 |
| 498 | 20230725 | 104200 | 3219233780 | 13930 | 13930 | 13940 | 13930 | 414 |
| 499 | 20230725 | 104100 | 3213466730 | 13930 | 13940 | 13940 | 13930 | 1688 |
| 500 | 20230725 | 104000 | 3189951750 | 13930 | 13940 | 13940 | 13930 | 1341 |
| 501 | 20230725 | 103900 | 3171264820 | 13940 | 13940 | 13950 | 13930 | 2077 |
| 502 | 20230725 | 103800 | 3142318300 | 13930 | 13950 | 13960 | 13930 | 5801 |
| 503 | 20230725 | 103700 | 3061444710 | 13950 | 13960 | 13960 | 13950 | 77 |
| 504 | 20230725 | 103600 | 3060370250 | 13950 | 13950 | 13950 | 13950 | 469 |
| 505 | 20230725 | 103500 | 3053827700 | 13950 | 13950 | 13950 | 13950 | 1063 |
| 506 | 20230725 | 103400 | 3038998850 | 13950 | 13950 | 13960 | 13950 | 3169 |
| 507 | 20230725 | 103300 | 2994791290 | 13950 | 13950 | 13950 | 13950 | 594 |
| 508 | 20230725 | 103200 | 2986504990 | 13960 | 13950 | 13960 | 13950 | 2139 |
| 509 | 20230725 | 103100 | 2956665800 | 13950 | 13950 | 13960 | 13950 | 461 |
| 510 | 20230725 | 103000 | 2950234840 | 13950 | 13960 | 13960 | 13950 | 3842 |
| 511 | 20230725 | 102900 | 2896628020 | 13950 | 13950 | 13970 | 13950 | 2006 |
| 512 | 20230725 | 102800 | 2868612220 | 13960 | 13960 | 13960 | 13950 | 213 |
| 513 | 20230725 | 102700 | 2865640070 | 13960 | 13960 | 13960 | 13960 | 642 |
| 514 | 20230725 | 102600 | 2856677750 | 13960 | 13960 | 13970 | 13960 | 1489 |
| 515 | 20230725 | 102500 | 2835891300 | 13960 | 13960 | 13960 | 13950 | 262 |
| 516 | 20230725 | 102400 | 2832234930 | 13950 | 13960 | 13970 | 13950 | 1277 |
| 517 | 20230725 | 102300 | 2814408870 | 13960 | 13950 | 13960 | 13950 | 1358 |
| 518 | 20230725 | 102200 | 2795453280 | 13950 | 13950 | 13960 | 13950 | 485 |
| 519 | 20230725 | 102100 | 2788684030 | 13960 | 13960 | 13990 | 13960 | 3738 |
| 520 | 20230725 | 102000 | 2736500700 | 13960 | 13980 | 13980 | 13960 | 3367 |
| 521 | 20230725 | 101900 | 2689459420 | 13980 | 13980 | 13990 | 13980 | 1650 |
| 522 | 20230725 | 101800 | 2666376420 | 13980 | 13990 | 13990 | 13980 | 360 |
| 523 | 20230725 | 101700 | 2661343180 | 13990 | 13980 | 13990 | 13970 | 531 |
| 524 | 20230725 | 101600 | 2653923340 | 13990 | 13990 | 13990 | 13990 | 887 |
| 525 | 20230725 | 101500 | 2641514210 | 13990 | 14000 | 14000 | 13990 | 398 |
| 526 | 20230725 | 101400 | 2635942900 | 13990 | 13960 | 13990 | 13960 | 2320 |
| 527 | 20230725 | 101300 | 2603520070 | 13970 | 13960 | 13970 | 13960 | 1212 |
| 528 | 20230725 | 101200 | 2586589810 | 13960 | 13970 | 13980 | 13960 | 1216 |
| 529 | 20230725 | 101100 | 2569602770 | 13970 | 13980 | 13980 | 13970 | 2416 |
| 530 | 20230725 | 101000 | 2535848240 | 13980 | 13990 | 14000 | 13970 | 444 |
| 531 | 20230725 | 100900 | 2529639270 | 13990 | 13990 | 14000 | 13970 | 2386 |
| 532 | 20230725 | 100800 | 2496259940 | 13990 | 13980 | 14000 | 13980 | 694 |
| 533 | 20230725 | 100700 | 2486552290 | 13980 | 13990 | 13990 | 13980 | 464 |
| 534 | 20230725 | 100600 | 2480062130 | 13990 | 13980 | 13990 | 13980 | 1135 |
| 535 | 20230725 | 100500 | 2464194660 | 13970 | 13980 | 13990 | 13970 | 519 |
| 536 | 20230725 | 100400 | 2456936080 | 13980 | 13980 | 13980 | 13980 | 162 |
| 537 | 20230725 | 100300 | 2454671320 | 13990 | 13980 | 13990 | 13970 | 1083 |
| 538 | 20230725 | 100200 | 2439530430 | 13970 | 13970 | 13980 | 13960 | 1478 |
| 539 | 20230725 | 100100 | 2418881750 | 13950 | 13950 | 13970 | 13950 | 480 |
| 540 | 20230725 | 100000 | 2412183090 | 13960 | 13950 | 13960 | 13950 | 1189 |
| 541 | 20230725 | 095900 | 2395595890 | 13950 | 13950 | 13960 | 13950 | 456 |
| 542 | 20230725 | 095800 | 2389233560 | 13960 | 13930 | 13960 | 13930 | 1335 |
| 543 | 20230725 | 095700 | 2370627710 | 13920 | 13930 | 13940 | 13920 | 1770 |
| 544 | 20230725 | 095600 | 2345975330 | 13930 | 13930 | 13940 | 13930 | 987 |
| 545 | 20230725 | 095500 | 2332225910 | 13930 | 13970 | 13980 | 13930 | 4841 |
| 546 | 20230725 | 095400 | 2264717210 | 13980 | 13980 | 13980 | 13970 | 3197 |
| 547 | 20230725 | 095300 | 2220035570 | 14000 | 14030 | 14030 | 13980 | 3224 |
| 548 | 20230725 | 095200 | 2174903290 | 14040 | 14020 | 14040 | 14010 | 797 |
| 549 | 20230725 | 095100 | 2163734290 | 14020 | 14030 | 14050 | 14010 | 3229 |
| 550 | 20230725 | 095000 | 2118432160 | 14060 | 14070 | 14070 | 14040 | 1610 |
| 551 | 20230725 | 094900 | 2095802640 | 14070 | 14070 | 14070 | 14060 | 1166 |
| 552 | 20230725 | 094800 | 2079403840 | 14070 | 14050 | 14090 | 14050 | 647 |
| 553 | 20230725 | 094700 | 2070299750 | 14050 | 14050 | 14060 | 14050 | 318 |
| 554 | 20230725 | 094600 | 2065831720 | 14050 | 14040 | 14090 | 14040 | 807 |
| 555 | 20230725 | 094500 | 2054494310 | 14040 | 14040 | 14100 | 14040 | 961 |
| 556 | 20230725 | 094400 | 2040971960 | 14040 | 14050 | 14050 | 14030 | 1375 |
| 557 | 20230725 | 094300 | 2021669080 | 14050 | 14040 | 14050 | 14040 | 267 |
| 558 | 20230725 | 094200 | 2017917890 | 14040 | 14050 | 14070 | 14040 | 2279 |
| 559 | 20230725 | 094100 | 1985896830 | 14060 | 14070 | 14080 | 14050 | 1462 |
| 560 | 20230725 | 094000 | 1965330920 | 14070 | 14100 | 14100 | 14070 | 622 |
| 561 | 20230725 | 093900 | 1956566260 | 14100 | 14110 | 14110 | 14100 | 1019 |
| 562 | 20230725 | 093800 | 1942194550 | 14120 | 14110 | 14120 | 14100 | 410 |
| 563 | 20230725 | 093700 | 1936409910 | 14120 | 14100 | 14120 | 14060 | 830 |
| 564 | 20230725 | 093600 | 1924700860 | 14050 | 14080 | 14100 | 14050 | 1466 |
| 565 | 20230725 | 093500 | 1904047710 | 14060 | 14030 | 14070 | 14030 | 574 |
| 566 | 20230725 | 093400 | 1895989380 | 14030 | 14070 | 14070 | 14030 | 1908 |
| 567 | 20230725 | 093300 | 1869182470 | 14070 | 14060 | 14070 | 14050 | 600 |
| 568 | 20230725 | 093200 | 1860745380 | 14060 | 14030 | 14060 | 14030 | 477 |
| 569 | 20230725 | 093100 | 1854045640 | 14020 | 14000 | 14020 | 14000 | 1435 |
| 570 | 20230725 | 093000 | 1833954490 | 14000 | 13960 | 14010 | 13960 | 3400 |
| 571 | 20230725 | 092900 | 1786383560 | 13950 | 13940 | 13960 | 13940 | 3389 |
| 572 | 20230725 | 092800 | 1739135000 | 13940 | 13950 | 13970 | 13940 | 2302 |
| 573 | 20230725 | 092700 | 1707035120 | 13950 | 13950 | 13970 | 13940 | 2797 |
| 574 | 20230725 | 092600 | 1668043390 | 13950 | 13980 | 13980 | 13940 | 1052 |
| 575 | 20230725 | 092500 | 1653358370 | 13960 | 13990 | 13990 | 13960 | 485 |
| 576 | 20230725 | 092400 | 1646582820 | 13990 | 13990 | 13990 | 13980 | 497 |
| 577 | 20230725 | 092300 | 1639631170 | 14000 | 13990 | 14000 | 13980 | 1374 |
| 578 | 20230725 | 092200 | 1620409550 | 14000 | 14010 | 14050 | 13990 | 773 |
| 579 | 20230725 | 092100 | 1609580850 | 14010 | 14000 | 14050 | 14000 | 2894 |
| 580 | 20230725 | 092000 | 1569041690 | 14000 | 13990 | 14000 | 13990 | 1470 |
| 581 | 20230725 | 091900 | 1548470420 | 13990 | 13940 | 13990 | 13900 | 3754 |
| 582 | 20230725 | 091800 | 1496198660 | 13940 | 13890 | 13940 | 13880 | 1370 |
| 583 | 20230725 | 091700 | 1477148480 | 13880 | 13910 | 13920 | 13880 | 16672 |
| 584 | 20230725 | 091600 | 1245507250 | 13920 | 13940 | 13990 | 13910 | 14493 |
| 585 | 20230725 | 091500 | 1043572290 | 13940 | 13950 | 13990 | 13930 | 859 |
| 586 | 20230725 | 091400 | 1031592710 | 13930 | 13940 | 13950 | 13930 | 2070 |
| 587 | 20230725 | 091300 | 1002743250 | 13940 | 13940 | 13940 | 13930 | 1001 |
| 588 | 20230725 | 091200 | 988794680 | 13940 | 13920 | 13940 | 13910 | 4456 |
| 589 | 20230725 | 091100 | 926776270 | 13920 | 13950 | 13950 | 13920 | 3527 |
| 590 | 20230725 | 091000 | 877643050 | 13940 | 14000 | 14000 | 13940 | 2830 |
| 591 | 20230725 | 090900 | 838168120 | 14000 | 14010 | 14030 | 13940 | 13170 |
| 592 | 20230725 | 090800 | 654009280 | 14030 | 14000 | 14030 | 13990 | 3147 |
| 593 | 20230725 | 090700 | 609944460 | 13990 | 14020 | 14020 | 13990 | 3124 |
| 594 | 20230725 | 090600 | 566225990 | 14000 | 14000 | 14060 | 13990 | 4034 |
| 595 | 20230725 | 090500 | 509711670 | 14000 | 13990 | 14030 | 13990 | 7500 |
| 596 | 20230725 | 090400 | 404746610 | 13990 | 14120 | 14120 | 13990 | 11614 |
| 597 | 20230725 | 090300 | 241905630 | 14130 | 14050 | 14150 | 14040 | 2154 |
| 598 | 20230725 | 090200 | 211651850 | 14040 | 14050 | 14130 | 14020 | 5325 |
| 599 | 20230725 | 090100 | 136849440 | 14050 | 14200 | 14200 | 14050 | 3722 |
| 600 | 20230725 | 090000 | 84302100 | 14200 | 14260 | 14270 | 14200 | 5544 |