32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 185600 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 6925 |
| 3 | 20230726 | 185500 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 4 | 20230726 | 185400 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 5 | 20230726 | 185300 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 6 | 20230726 | 185200 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 7 | 20230726 | 185100 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 8 | 20230726 | 185000 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 9 | 20230726 | 184900 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 10 | 20230726 | 184800 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 11 | 20230726 | 184700 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 12 | 20230726 | 184600 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 13 | 20230726 | 184500 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 14 | 20230726 | 184400 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 15 | 20230726 | 184300 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 16 | 20230726 | 184200 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 17 | 20230726 | 184100 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 18 | 20230726 | 184000 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 19 | 20230726 | 183900 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 20 | 20230726 | 183800 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 21 | 20230726 | 183700 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 22 | 20230726 | 183600 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 23 | 20230726 | 183500 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 24 | 20230726 | 183400 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 25 | 20230726 | 183300 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 26 | 20230726 | 183200 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 27 | 20230726 | 183100 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 28 | 20230726 | 183000 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 29 | 20230726 | 182900 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 30 | 20230726 | 182800 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 31 | 20230726 | 182700 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 32 | 20230726 | 182600 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 6925 |
| 33 | 20230726 | 182500 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 34 | 20230726 | 182400 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 35 | 20230726 | 182300 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 36 | 20230726 | 182200 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 37 | 20230726 | 182100 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 38 | 20230726 | 182000 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 39 | 20230726 | 181900 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 40 | 20230726 | 181800 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 41 | 20230726 | 181700 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 42 | 20230726 | 181600 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 43 | 20230726 | 181500 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 44 | 20230726 | 181400 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 45 | 20230726 | 181300 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 46 | 20230726 | 181200 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 47 | 20230726 | 181100 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 48 | 20230726 | 181000 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 49 | 20230726 | 180900 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 50 | 20230726 | 180800 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 51 | 20230726 | 180700 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 52 | 20230726 | 180600 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 53 | 20230726 | 180500 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 54 | 20230726 | 180400 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 55 | 20230726 | 180300 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 56 | 20230726 | 180200 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 57 | 20230726 | 180100 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 58 | 20230726 | 180000 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 59 | 20230726 | 175900 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 60 | 20230726 | 175800 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 61 | 20230726 | 175700 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 62 | 20230726 | 175600 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 6925 |
| 63 | 20230726 | 175500 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 64 | 20230726 | 175400 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 65 | 20230726 | 175300 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 66 | 20230726 | 175200 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 67 | 20230726 | 175100 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 68 | 20230726 | 175000 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 69 | 20230726 | 174900 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 70 | 20230726 | 174800 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 71 | 20230726 | 174700 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 72 | 20230726 | 174600 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 73 | 20230726 | 174500 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 74 | 20230726 | 174400 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 75 | 20230726 | 174300 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 76 | 20230726 | 174200 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 77 | 20230726 | 174100 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 78 | 20230726 | 174000 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 79 | 20230726 | 173900 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 80 | 20230726 | 173800 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 81 | 20230726 | 173700 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 82 | 20230726 | 173600 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 83 | 20230726 | 173500 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 84 | 20230726 | 173400 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 85 | 20230726 | 173300 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 86 | 20230726 | 173200 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 87 | 20230726 | 173100 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 88 | 20230726 | 173000 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 89 | 20230726 | 172900 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 90 | 20230726 | 172800 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 91 | 20230726 | 172700 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 92 | 20230726 | 172600 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 6925 |
| 93 | 20230726 | 172500 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 94 | 20230726 | 172400 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 95 | 20230726 | 172300 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 96 | 20230726 | 172200 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 97 | 20230726 | 172100 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 98 | 20230726 | 172000 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 99 | 20230726 | 171900 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 100 | 20230726 | 171800 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 101 | 20230726 | 171700 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 102 | 20230726 | 171600 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 103 | 20230726 | 171500 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 104 | 20230726 | 171400 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 105 | 20230726 | 171300 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 106 | 20230726 | 171200 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 107 | 20230726 | 171100 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 108 | 20230726 | 171000 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 109 | 20230726 | 170900 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 110 | 20230726 | 170800 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 111 | 20230726 | 170700 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 112 | 20230726 | 170600 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 113 | 20230726 | 170500 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 114 | 20230726 | 170400 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 115 | 20230726 | 170300 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 116 | 20230726 | 170200 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 117 | 20230726 | 170100 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 118 | 20230726 | 170000 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 119 | 20230726 | 165900 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 120 | 20230726 | 165800 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 121 | 20230726 | 165700 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 122 | 20230726 | 165600 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 6925 |
| 123 | 20230726 | 165500 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 124 | 20230726 | 165400 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 125 | 20230726 | 165300 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 126 | 20230726 | 165200 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 127 | 20230726 | 165100 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 128 | 20230726 | 165000 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 129 | 20230726 | 164900 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 130 | 20230726 | 164800 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 131 | 20230726 | 164700 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 132 | 20230726 | 164600 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 133 | 20230726 | 164500 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 134 | 20230726 | 164400 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 135 | 20230726 | 164300 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 136 | 20230726 | 164200 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 137 | 20230726 | 164100 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 138 | 20230726 | 164000 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 139 | 20230726 | 163900 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 140 | 20230726 | 163800 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 141 | 20230726 | 163700 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 142 | 20230726 | 163600 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 143 | 20230726 | 163500 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 144 | 20230726 | 163400 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 145 | 20230726 | 163300 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 146 | 20230726 | 163200 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 147 | 20230726 | 163100 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 148 | 20230726 | 163000 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 149 | 20230726 | 162900 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 150 | 20230726 | 162800 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 151 | 20230726 | 162700 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 152 | 20230726 | 162600 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 6925 |
| 153 | 20230726 | 162500 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 154 | 20230726 | 162400 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 155 | 20230726 | 162300 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 156 | 20230726 | 162200 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 157 | 20230726 | 162100 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 158 | 20230726 | 162000 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 159 | 20230726 | 161900 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 160 | 20230726 | 161800 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 161 | 20230726 | 161700 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 162 | 20230726 | 161600 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 163 | 20230726 | 161500 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 164 | 20230726 | 161400 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 165 | 20230726 | 161300 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 166 | 20230726 | 161200 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 167 | 20230726 | 161100 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 168 | 20230726 | 161000 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 169 | 20230726 | 160900 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 170 | 20230726 | 160800 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 171 | 20230726 | 160700 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 172 | 20230726 | 160600 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 173 | 20230726 | 160500 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 174 | 20230726 | 160400 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 175 | 20230726 | 160300 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 176 | 20230726 | 160200 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 177 | 20230726 | 160100 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 178 | 20230726 | 160000 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 179 | 20230726 | 155900 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 180 | 20230726 | 155800 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 181 | 20230726 | 155700 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 182 | 20230726 | 155600 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 6925 |
| 183 | 20230726 | 155500 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 184 | 20230726 | 155400 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 185 | 20230726 | 155300 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 186 | 20230726 | 155200 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 187 | 20230726 | 155100 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 188 | 20230726 | 155000 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 189 | 20230726 | 154900 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 190 | 20230726 | 154800 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 191 | 20230726 | 154700 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 192 | 20230726 | 154600 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 193 | 20230726 | 154500 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 194 | 20230726 | 154400 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 195 | 20230726 | 154300 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 196 | 20230726 | 154200 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 197 | 20230726 | 154100 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 198 | 20230726 | 154000 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 199 | 20230726 | 153900 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 200 | 20230726 | 153800 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 201 | 20230726 | 153700 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 202 | 20230726 | 153600 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 203 | 20230726 | 153500 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 204 | 20230726 | 153400 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 205 | 20230726 | 153300 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 206 | 20230726 | 153200 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 207 | 20230726 | 153100 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 208 | 20230726 | 153000 | 10489700290 | 13740 | 13740 | 13740 | 13740 | 6925 |
| 209 | 20230726 | 152900 | 10394550790 | 13740 | 13740 | 13740 | 13740 | 0 |
| 210 | 20230726 | 152800 | 10394550790 | 13740 | 13740 | 13740 | 13740 | 0 |
| 211 | 20230726 | 152700 | 10394550790 | 13740 | 13740 | 13740 | 13740 | 0 |
| 212 | 20230726 | 152600 | 10394550790 | 13740 | 13740 | 13740 | 13740 | 0 |
| 213 | 20230726 | 152500 | 10394550790 | 13740 | 13740 | 13740 | 13740 | 0 |
| 214 | 20230726 | 152400 | 10394550790 | 13740 | 13740 | 13740 | 13740 | 0 |
| 215 | 20230726 | 152300 | 10394550790 | 13740 | 13740 | 13740 | 13740 | 0 |
| 216 | 20230726 | 152200 | 10394550790 | 13740 | 13740 | 13740 | 13740 | 0 |
| 217 | 20230726 | 152100 | 10394550790 | 13740 | 13740 | 13740 | 13740 | 0 |
| 218 | 20230726 | 152000 | 10394550790 | 13740 | 13740 | 13740 | 13740 | 0 |
| 219 | 20230726 | 151900 | 10394550790 | 13740 | 13740 | 13750 | 13720 | 661 |
| 220 | 20230726 | 151800 | 10385465160 | 13740 | 13750 | 13770 | 13740 | 2388 |
| 221 | 20230726 | 151700 | 10352593490 | 13760 | 13740 | 13760 | 13730 | 1521 |
| 222 | 20230726 | 151600 | 10331687150 | 13730 | 13730 | 13740 | 13720 | 1215 |
| 223 | 20230726 | 151500 | 10314995320 | 13730 | 13680 | 13740 | 13680 | 4789 |
| 224 | 20230726 | 151400 | 10249321770 | 13690 | 13660 | 13700 | 13650 | 2746 |
| 225 | 20230726 | 151300 | 10211781040 | 13650 | 13630 | 13660 | 13630 | 2215 |
| 226 | 20230726 | 151200 | 10181565360 | 13640 | 13600 | 13640 | 13600 | 4404 |
| 227 | 20230726 | 151100 | 10121584580 | 13600 | 13620 | 13620 | 13530 | 4335 |
| 228 | 20230726 | 151000 | 10062773320 | 13620 | 13600 | 13630 | 13560 | 2677 |
| 229 | 20230726 | 150900 | 10026457880 | 13630 | 13580 | 13630 | 13570 | 3063 |
| 230 | 20230726 | 150800 | 9984841020 | 13630 | 13600 | 13640 | 13530 | 5357 |
| 231 | 20230726 | 150700 | 9912037230 | 13600 | 13620 | 13630 | 13600 | 548 |
| 232 | 20230726 | 150600 | 9904572460 | 13620 | 13610 | 13630 | 13590 | 3095 |
| 233 | 20230726 | 150500 | 9862461340 | 13620 | 13620 | 13630 | 13620 | 726 |
| 234 | 20230726 | 150400 | 9852573180 | 13620 | 13640 | 13640 | 13600 | 526 |
| 235 | 20230726 | 150300 | 9845415740 | 13650 | 13610 | 13670 | 13600 | 3098 |
| 236 | 20230726 | 150200 | 9803253520 | 13680 | 13680 | 13680 | 13600 | 2036 |
| 237 | 20230726 | 150100 | 9775536030 | 13680 | 13690 | 13690 | 13610 | 799 |
| 238 | 20230726 | 150000 | 9764642320 | 13690 | 13620 | 13700 | 13620 | 1531 |
| 239 | 20230726 | 145900 | 9743705780 | 13700 | 13690 | 13710 | 13630 | 2496 |
| 240 | 20230726 | 145800 | 9709626370 | 13690 | 13700 | 13700 | 13670 | 1538 |
| 241 | 20230726 | 145700 | 9688588660 | 13700 | 13680 | 13720 | 13680 | 382 |
| 242 | 20230726 | 145600 | 9683359250 | 13720 | 13730 | 13730 | 13670 | 589 |
| 243 | 20230726 | 145500 | 9675292780 | 13690 | 13740 | 13740 | 13690 | 975 |
| 244 | 20230726 | 145400 | 9661928640 | 13700 | 13740 | 13740 | 13700 | 1420 |
| 245 | 20230726 | 145300 | 9642460080 | 13740 | 13730 | 13740 | 13730 | 144 |
| 246 | 20230726 | 145200 | 9640481540 | 13740 | 13730 | 13740 | 13730 | 436 |
| 247 | 20230726 | 145100 | 9634493520 | 13730 | 13740 | 13740 | 13680 | 204 |
| 248 | 20230726 | 145000 | 9631696420 | 13740 | 13720 | 13750 | 13710 | 724 |
| 249 | 20230726 | 144900 | 9621752480 | 13740 | 13690 | 13750 | 13690 | 938 |
| 250 | 20230726 | 144800 | 9608883180 | 13690 | 13690 | 13750 | 13680 | 1008 |
| 251 | 20230726 | 144700 | 9595089630 | 13690 | 13720 | 13750 | 13690 | 1681 |
| 252 | 20230726 | 144600 | 9572051430 | 13720 | 13710 | 13720 | 13710 | 480 |
| 253 | 20230726 | 144500 | 9565468600 | 13710 | 13730 | 13760 | 13710 | 339 |
| 254 | 20230726 | 144400 | 9560807230 | 13730 | 13780 | 13780 | 13700 | 3368 |
| 255 | 20230726 | 144300 | 9514609870 | 13760 | 13760 | 13790 | 13750 | 2202 |
| 256 | 20230726 | 144200 | 9484286120 | 13760 | 13740 | 13760 | 13730 | 1019 |
| 257 | 20230726 | 144100 | 9470284100 | 13760 | 13770 | 13770 | 13740 | 67 |
| 258 | 20230726 | 144000 | 9469362330 | 13770 | 13780 | 13780 | 13730 | 500 |
| 259 | 20230726 | 143900 | 9462496190 | 13780 | 13780 | 13780 | 13720 | 926 |
| 260 | 20230726 | 143800 | 9449766550 | 13780 | 13800 | 13800 | 13760 | 2750 |
| 261 | 20230726 | 143700 | 9411903510 | 13790 | 13790 | 13800 | 13790 | 2095 |
| 262 | 20230726 | 143600 | 9383011990 | 13790 | 13790 | 13790 | 13780 | 1103 |
| 263 | 20230726 | 143500 | 9367808710 | 13790 | 13770 | 13790 | 13770 | 1849 |
| 264 | 20230726 | 143400 | 9342317300 | 13770 | 13760 | 13770 | 13760 | 1397 |
| 265 | 20230726 | 143300 | 9323087910 | 13760 | 13710 | 13760 | 13710 | 626 |
| 266 | 20230726 | 143200 | 9314481340 | 13710 | 13740 | 13750 | 13710 | 1991 |
| 267 | 20230726 | 143100 | 9287167940 | 13750 | 13720 | 13750 | 13720 | 835 |
| 268 | 20230726 | 143000 | 9275701630 | 13710 | 13710 | 13730 | 13710 | 218 |
| 269 | 20230726 | 142900 | 9272711080 | 13740 | 13760 | 13760 | 13710 | 1503 |
| 270 | 20230726 | 142800 | 9252099990 | 13760 | 13710 | 13760 | 13700 | 1705 |
| 271 | 20230726 | 142700 | 9228706210 | 13720 | 13720 | 13730 | 13690 | 4610 |
| 272 | 20230726 | 142600 | 9165563630 | 13720 | 13730 | 13730 | 13720 | 101 |
| 273 | 20230726 | 142500 | 9164177490 | 13740 | 13760 | 13760 | 13700 | 540 |
| 274 | 20230726 | 142400 | 9156762500 | 13700 | 13770 | 13770 | 13700 | 53 |
| 275 | 20230726 | 142300 | 9156033810 | 13770 | 13690 | 13770 | 13680 | 2580 |
| 276 | 20230726 | 142200 | 9120713300 | 13690 | 13680 | 13700 | 13660 | 1148 |
| 277 | 20230726 | 142100 | 9105011100 | 13670 | 13700 | 13770 | 13670 | 2248 |
| 278 | 20230726 | 142000 | 9074233300 | 13770 | 13760 | 13770 | 13690 | 1737 |
| 279 | 20230726 | 141900 | 9050414180 | 13760 | 13760 | 13770 | 13760 | 113 |
| 280 | 20230726 | 141800 | 9048859280 | 13690 | 13750 | 13770 | 13690 | 885 |
| 281 | 20230726 | 141700 | 9036704440 | 13750 | 13720 | 13750 | 13720 | 1377 |
| 282 | 20230726 | 141600 | 9017785720 | 13680 | 13680 | 13740 | 13680 | 2312 |
| 283 | 20230726 | 141500 | 8986089850 | 13680 | 13590 | 13680 | 13590 | 1049 |
| 284 | 20230726 | 141400 | 8971787070 | 13590 | 13580 | 13590 | 13570 | 1671 |
| 285 | 20230726 | 141300 | 8949109600 | 13580 | 13590 | 13590 | 13560 | 234 |
| 286 | 20230726 | 141200 | 8945935280 | 13590 | 13550 | 13590 | 13540 | 1733 |
| 287 | 20230726 | 141100 | 8922460560 | 13550 | 13550 | 13590 | 13550 | 1723 |
| 288 | 20230726 | 141000 | 8899111770 | 13540 | 13620 | 13620 | 13540 | 1136 |
| 289 | 20230726 | 140900 | 8883697620 | 13610 | 13590 | 13610 | 13570 | 614 |
| 290 | 20230726 | 140800 | 8875359160 | 13620 | 13630 | 13640 | 13570 | 980 |
| 291 | 20230726 | 140700 | 8862038950 | 13630 | 13600 | 13640 | 13580 | 1236 |
| 292 | 20230726 | 140600 | 8845238000 | 13640 | 13630 | 13700 | 13570 | 1295 |
| 293 | 20230726 | 140500 | 8827594030 | 13560 | 13650 | 13710 | 13560 | 3731 |
| 294 | 20230726 | 140400 | 8776774870 | 13650 | 13690 | 13710 | 13640 | 4960 |
| 295 | 20230726 | 140300 | 8708955180 | 13700 | 13660 | 13700 | 13640 | 941 |
| 296 | 20230726 | 140200 | 8696082820 | 13660 | 13610 | 13660 | 13600 | 1885 |
| 297 | 20230726 | 140100 | 8670420270 | 13610 | 13530 | 13640 | 13520 | 678 |
| 298 | 20230726 | 140000 | 8661217950 | 13570 | 13480 | 13570 | 13470 | 8974 |
| 299 | 20230726 | 135900 | 8540064860 | 13480 | 13480 | 13490 | 13470 | 1557 |
| 300 | 20230726 | 135800 | 8519069790 | 13490 | 13440 | 13500 | 13420 | 1710 |
| 301 | 20230726 | 135700 | 8496040950 | 13420 | 13500 | 13500 | 13400 | 4360 |
| 302 | 20230726 | 135600 | 8437528370 | 13480 | 13550 | 13570 | 13480 | 7566 |
| 303 | 20230726 | 135500 | 8335268980 | 13550 | 13550 | 13550 | 13540 | 1211 |
| 304 | 20230726 | 135400 | 8318862270 | 13550 | 13560 | 13570 | 13550 | 1275 |
| 305 | 20230726 | 135300 | 8301577460 | 13580 | 13620 | 13630 | 13570 | 6217 |
| 306 | 20230726 | 135200 | 8217052910 | 13630 | 13650 | 13680 | 13610 | 4554 |
| 307 | 20230726 | 135100 | 8155017900 | 13650 | 13700 | 13700 | 13650 | 1256 |
| 308 | 20230726 | 135000 | 8137845130 | 13700 | 13700 | 13700 | 13690 | 243 |
| 309 | 20230726 | 134900 | 8134516640 | 13700 | 13690 | 13700 | 13680 | 1334 |
| 310 | 20230726 | 134800 | 8116244440 | 13690 | 13670 | 13690 | 13670 | 1311 |
| 311 | 20230726 | 134700 | 8098319750 | 13670 | 13670 | 13670 | 13650 | 265 |
| 312 | 20230726 | 134600 | 8094699460 | 13670 | 13660 | 13670 | 13660 | 374 |
| 313 | 20230726 | 134500 | 8089589510 | 13660 | 13640 | 13670 | 13620 | 1853 |
| 314 | 20230726 | 134400 | 8064336040 | 13640 | 13690 | 13690 | 13640 | 271 |
| 315 | 20230726 | 134300 | 8060635250 | 13670 | 13670 | 13690 | 13670 | 1320 |
| 316 | 20230726 | 134200 | 8042587350 | 13670 | 13680 | 13680 | 13670 | 2900 |
| 317 | 20230726 | 134100 | 8002933600 | 13680 | 13680 | 13690 | 13630 | 753 |
| 318 | 20230726 | 134000 | 7992659590 | 13620 | 13690 | 13690 | 13620 | 8926 |
| 319 | 20230726 | 133900 | 7870950000 | 13690 | 13750 | 13750 | 13690 | 516 |
| 320 | 20230726 | 133800 | 7863876790 | 13650 | 13670 | 13700 | 13650 | 1629 |
| 321 | 20230726 | 133700 | 7841601480 | 13640 | 13670 | 13690 | 13640 | 2252 |
| 322 | 20230726 | 133600 | 7810839650 | 13660 | 13630 | 13690 | 13630 | 2362 |
| 323 | 20230726 | 133500 | 7778510410 | 13630 | 13690 | 13690 | 13630 | 5884 |
| 324 | 20230726 | 133400 | 7698208110 | 13690 | 13720 | 13750 | 13690 | 2659 |
| 325 | 20230726 | 133300 | 7661781040 | 13720 | 13760 | 13770 | 13720 | 1298 |
| 326 | 20230726 | 133200 | 7643953410 | 13770 | 13780 | 13780 | 13750 | 493 |
| 327 | 20230726 | 133100 | 7637170230 | 13750 | 13770 | 13780 | 13750 | 1753 |
| 328 | 20230726 | 133000 | 7613033890 | 13770 | 13740 | 13770 | 13740 | 1619 |
| 329 | 20230726 | 132900 | 7590771210 | 13750 | 13750 | 13750 | 13740 | 1510 |
| 330 | 20230726 | 132800 | 7570008950 | 13750 | 13730 | 13750 | 13710 | 266 |
| 331 | 20230726 | 132700 | 7566353310 | 13750 | 13730 | 13750 | 13720 | 531 |
| 332 | 20230726 | 132600 | 7559060400 | 13750 | 13710 | 13750 | 13700 | 7760 |
| 333 | 20230726 | 132500 | 7452716640 | 13730 | 13680 | 13730 | 13660 | 3395 |
| 334 | 20230726 | 132400 | 7406220570 | 13690 | 13700 | 13720 | 13670 | 2158 |
| 335 | 20230726 | 132300 | 7376684560 | 13720 | 13740 | 13750 | 13690 | 1200 |
| 336 | 20230726 | 132200 | 7360232340 | 13750 | 13770 | 13770 | 13740 | 623 |
| 337 | 20230726 | 132100 | 7351671630 | 13770 | 13770 | 13770 | 13710 | 607 |
| 338 | 20230726 | 132000 | 7343326870 | 13760 | 13750 | 13770 | 13750 | 1722 |
| 339 | 20230726 | 131900 | 7319640600 | 13750 | 13700 | 13750 | 13700 | 2941 |
| 340 | 20230726 | 131800 | 7279299080 | 13690 | 13700 | 13710 | 13690 | 592 |
| 341 | 20230726 | 131700 | 7271188620 | 13700 | 13710 | 13710 | 13670 | 365 |
| 342 | 20230726 | 131600 | 7266187940 | 13710 | 13680 | 13720 | 13670 | 884 |
| 343 | 20230726 | 131500 | 7254087650 | 13720 | 13700 | 13720 | 13680 | 1054 |
| 344 | 20230726 | 131400 | 7239653430 | 13700 | 13740 | 13740 | 13700 | 3100 |
| 345 | 20230726 | 131300 | 7197171780 | 13740 | 13730 | 13740 | 13710 | 1922 |
| 346 | 20230726 | 131200 | 7170799400 | 13730 | 13750 | 13750 | 13730 | 2115 |
| 347 | 20230726 | 131100 | 7141751900 | 13750 | 13750 | 13750 | 13740 | 1244 |
| 348 | 20230726 | 131000 | 7124647900 | 13760 | 13760 | 13770 | 13740 | 3170 |
| 349 | 20230726 | 130900 | 7081089970 | 13750 | 13790 | 13790 | 13750 | 835 |
| 350 | 20230726 | 130800 | 7069589090 | 13790 | 13740 | 13790 | 13730 | 7083 |
| 351 | 20230726 | 130700 | 6972292490 | 13740 | 13740 | 13800 | 13730 | 6968 |
| 352 | 20230726 | 130600 | 6876555960 | 13740 | 13770 | 13800 | 13740 | 5589 |
| 353 | 20230726 | 130500 | 6799686080 | 13780 | 13790 | 13800 | 13780 | 920 |
| 354 | 20230726 | 130400 | 6787008040 | 13790 | 13810 | 13810 | 13790 | 766 |
| 355 | 20230726 | 130300 | 6776438550 | 13820 | 13830 | 13840 | 13820 | 622 |
| 356 | 20230726 | 130200 | 6767836530 | 13820 | 13810 | 13820 | 13800 | 906 |
| 357 | 20230726 | 130100 | 6755332390 | 13810 | 13840 | 13840 | 13810 | 656 |
| 358 | 20230726 | 130000 | 6746269130 | 13840 | 13830 | 13840 | 13820 | 558 |
| 359 | 20230726 | 125900 | 6738551740 | 13840 | 13850 | 13850 | 13840 | 1034 |
| 360 | 20230726 | 125800 | 6724232740 | 13850 | 13850 | 13860 | 13830 | 484 |
| 361 | 20230726 | 125700 | 6717529570 | 13850 | 13840 | 13860 | 13840 | 424 |
| 362 | 20230726 | 125600 | 6711658970 | 13840 | 13840 | 13840 | 13820 | 623 |
| 363 | 20230726 | 125500 | 6703040780 | 13860 | 13830 | 13860 | 13820 | 384 |
| 364 | 20230726 | 125400 | 6697729820 | 13830 | 13830 | 13830 | 13800 | 527 |
| 365 | 20230726 | 125300 | 6690445510 | 13820 | 13810 | 13820 | 13800 | 1955 |
| 366 | 20230726 | 125200 | 6663449810 | 13810 | 13810 | 13810 | 13800 | 502 |
| 367 | 20230726 | 125100 | 6656519180 | 13800 | 13800 | 13810 | 13800 | 348 |
| 368 | 20230726 | 125000 | 6651716270 | 13800 | 13820 | 13820 | 13770 | 807 |
| 369 | 20230726 | 124900 | 6640577520 | 13820 | 13780 | 13830 | 13780 | 172 |
| 370 | 20230726 | 124800 | 6638200350 | 13770 | 13830 | 13830 | 13760 | 3121 |
| 371 | 20230726 | 124700 | 6595252260 | 13830 | 13850 | 13870 | 13760 | 1365 |
| 372 | 20230726 | 124600 | 6576421510 | 13840 | 13830 | 13840 | 13830 | 799 |
| 373 | 20230726 | 124500 | 6565370820 | 13820 | 13800 | 13820 | 13750 | 383 |
| 374 | 20230726 | 124400 | 6560085240 | 13800 | 13760 | 13800 | 13740 | 3997 |
| 375 | 20230726 | 124300 | 6505099750 | 13760 | 13750 | 13760 | 13720 | 967 |
| 376 | 20230726 | 124200 | 6491804050 | 13760 | 13770 | 13770 | 13740 | 391 |
| 377 | 20230726 | 124100 | 6486424460 | 13770 | 13760 | 13770 | 13720 | 2588 |
| 378 | 20230726 | 124000 | 6450887310 | 13760 | 13760 | 13760 | 13700 | 729 |
| 379 | 20230726 | 123900 | 6440867940 | 13760 | 13740 | 13770 | 13730 | 1439 |
| 380 | 20230726 | 123800 | 6421073990 | 13740 | 13710 | 13740 | 13700 | 439 |
| 381 | 20230726 | 123700 | 6415048800 | 13730 | 13740 | 13740 | 13700 | 1773 |
| 382 | 20230726 | 123600 | 6390730600 | 13740 | 13750 | 13760 | 13720 | 1128 |
| 383 | 20230726 | 123500 | 6375233110 | 13750 | 13770 | 13770 | 13740 | 3604 |
| 384 | 20230726 | 123400 | 6325665500 | 13770 | 13810 | 13820 | 13770 | 639 |
| 385 | 20230726 | 123300 | 6316857590 | 13800 | 13820 | 13820 | 13800 | 5678 |
| 386 | 20230726 | 123200 | 6238495880 | 13830 | 13800 | 13880 | 13800 | 1025 |
| 387 | 20230726 | 123100 | 6224344310 | 13800 | 13830 | 13830 | 13800 | 9124 |
| 388 | 20230726 | 123000 | 6098396200 | 13830 | 13870 | 13870 | 13830 | 1401 |
| 389 | 20230726 | 122900 | 6078975150 | 13870 | 13870 | 13880 | 13870 | 452 |
| 390 | 20230726 | 122800 | 6072705320 | 13860 | 13840 | 13860 | 13840 | 770 |
| 391 | 20230726 | 122700 | 6062047300 | 13840 | 13830 | 13870 | 13830 | 3317 |
| 392 | 20230726 | 122600 | 6016086470 | 13830 | 13840 | 13850 | 13830 | 734 |
| 393 | 20230726 | 122500 | 6005930560 | 13840 | 13830 | 13840 | 13830 | 426 |
| 394 | 20230726 | 122400 | 6000034960 | 13830 | 13850 | 13850 | 13830 | 260 |
| 395 | 20230726 | 122300 | 5996437860 | 13850 | 13840 | 13850 | 13840 | 290 |
| 396 | 20230726 | 122200 | 5992424000 | 13850 | 13810 | 13850 | 13810 | 465 |
| 397 | 20230726 | 122100 | 5985994050 | 13810 | 13860 | 13860 | 13810 | 94 |
| 398 | 20230726 | 122000 | 5984694360 | 13810 | 13840 | 13850 | 13810 | 1269 |
| 399 | 20230726 | 121900 | 5967147010 | 13840 | 13860 | 13860 | 13830 | 178 |
| 400 | 20230726 | 121800 | 5964681300 | 13860 | 13810 | 13880 | 13810 | 202 |
| 401 | 20230726 | 121700 | 5961889280 | 13810 | 13870 | 13870 | 13810 | 2284 |
| 402 | 20230726 | 121600 | 5930293660 | 13880 | 13880 | 13880 | 13860 | 731 |
| 403 | 20230726 | 121500 | 5920154060 | 13880 | 13860 | 13890 | 13850 | 873 |
| 404 | 20230726 | 121400 | 5908053380 | 13890 | 13890 | 13890 | 13890 | 31 |
| 405 | 20230726 | 121300 | 5907622790 | 13840 | 13840 | 13840 | 13840 | 357 |
| 406 | 20230726 | 121200 | 5902681910 | 13830 | 13910 | 13910 | 13820 | 499 |
| 407 | 20230726 | 121100 | 5895759240 | 13820 | 13910 | 13910 | 13800 | 2602 |
| 408 | 20230726 | 121000 | 5859730520 | 13920 | 13910 | 13920 | 13900 | 173 |
| 409 | 20230726 | 120900 | 5857323080 | 13920 | 13920 | 13920 | 13920 | 455 |
| 410 | 20230726 | 120800 | 5850989480 | 13910 | 13920 | 13920 | 13900 | 481 |
| 411 | 20230726 | 120700 | 5844298790 | 13920 | 13920 | 13920 | 13900 | 310 |
| 412 | 20230726 | 120600 | 5839985210 | 13910 | 13930 | 13930 | 13910 | 237 |
| 413 | 20230726 | 120500 | 5836683910 | 13930 | 13920 | 13930 | 13920 | 378 |
| 414 | 20230726 | 120400 | 5831420490 | 13920 | 13940 | 13940 | 13920 | 400 |
| 415 | 20230726 | 120300 | 5825851720 | 13930 | 13930 | 13930 | 13930 | 650 |
| 416 | 20230726 | 120200 | 5816797220 | 13930 | 13930 | 13940 | 13930 | 307 |
| 417 | 20230726 | 120100 | 5812520100 | 13940 | 13940 | 13940 | 13890 | 1176 |
| 418 | 20230726 | 120000 | 5796148340 | 13940 | 13950 | 13950 | 13940 | 181 |
| 419 | 20230726 | 115900 | 5793624920 | 13960 | 13960 | 13970 | 13950 | 404 |
| 420 | 20230726 | 115800 | 5787984570 | 13970 | 13950 | 13970 | 13940 | 1879 |
| 421 | 20230726 | 115700 | 5761776560 | 13960 | 13960 | 13980 | 13960 | 291 |
| 422 | 20230726 | 115600 | 5757713870 | 13950 | 13960 | 13970 | 13950 | 522 |
| 423 | 20230726 | 115500 | 5750426520 | 13960 | 13960 | 13970 | 13960 | 1375 |
| 424 | 20230726 | 115400 | 5731230390 | 13970 | 13980 | 13980 | 13970 | 239 |
| 425 | 20230726 | 115300 | 5727891190 | 13970 | 13980 | 13990 | 13970 | 568 |
| 426 | 20230726 | 115200 | 5719950340 | 13970 | 13970 | 13980 | 13970 | 245 |
| 427 | 20230726 | 115100 | 5716525510 | 13950 | 13980 | 13980 | 13940 | 856 |
| 428 | 20230726 | 115000 | 5704578610 | 13970 | 13990 | 13990 | 13970 | 319 |
| 429 | 20230726 | 114900 | 5700117780 | 13990 | 13990 | 13990 | 13960 | 5731 |
| 430 | 20230726 | 114800 | 5619996840 | 13990 | 13970 | 13990 | 13960 | 480 |
| 431 | 20230726 | 114700 | 5613289150 | 13970 | 13990 | 13990 | 13970 | 762 |
| 432 | 20230726 | 114600 | 5602635690 | 13980 | 13990 | 13990 | 13970 | 954 |
| 433 | 20230726 | 114500 | 5589299190 | 13980 | 13970 | 13990 | 13970 | 507 |
| 434 | 20230726 | 114400 | 5582213160 | 13970 | 13980 | 13990 | 13970 | 723 |
| 435 | 20230726 | 114300 | 5572105710 | 13980 | 13980 | 13980 | 13970 | 683 |
| 436 | 20230726 | 114200 | 5562557390 | 13980 | 13970 | 13980 | 13970 | 425 |
| 437 | 20230726 | 114100 | 5556617320 | 13970 | 13960 | 13970 | 13950 | 621 |
| 438 | 20230726 | 114000 | 5547951160 | 13960 | 13950 | 13960 | 13950 | 1572 |
| 439 | 20230726 | 113900 | 5526010340 | 13960 | 13950 | 13960 | 13950 | 1652 |
| 440 | 20230726 | 113800 | 5502951560 | 13940 | 13940 | 13950 | 13930 | 376 |
| 441 | 20230726 | 113700 | 5497708320 | 13940 | 13940 | 13940 | 13930 | 467 |
| 442 | 20230726 | 113600 | 5491198350 | 13950 | 13960 | 13970 | 13950 | 1301 |
| 443 | 20230726 | 113500 | 5473035380 | 13960 | 13950 | 13960 | 13950 | 1680 |
| 444 | 20230726 | 113400 | 5449592760 | 13950 | 13950 | 13970 | 13950 | 526 |
| 445 | 20230726 | 113300 | 5442249760 | 13950 | 13950 | 13960 | 13940 | 1911 |
| 446 | 20230726 | 113200 | 5415588670 | 13940 | 13940 | 13950 | 13930 | 173 |
| 447 | 20230726 | 113100 | 5413176540 | 13940 | 13930 | 13950 | 13930 | 508 |
| 448 | 20230726 | 113000 | 5406094000 | 13940 | 13930 | 13950 | 13920 | 3540 |
| 449 | 20230726 | 112900 | 5356759930 | 13930 | 13900 | 13930 | 13900 | 1915 |
| 450 | 20230726 | 112800 | 5330113900 | 13900 | 13900 | 13910 | 13900 | 390 |
| 451 | 20230726 | 112700 | 5324692380 | 13900 | 13910 | 13910 | 13900 | 205 |
| 452 | 20230726 | 112600 | 5321841650 | 13900 | 13900 | 13910 | 13900 | 1371 |
| 453 | 20230726 | 112500 | 5302780300 | 13900 | 13880 | 13910 | 13880 | 946 |
| 454 | 20230726 | 112400 | 5289630990 | 13890 | 13890 | 13900 | 13890 | 195 |
| 455 | 20230726 | 112300 | 5286921080 | 13890 | 13900 | 13900 | 13890 | 809 |
| 456 | 20230726 | 112200 | 5275676000 | 13900 | 13910 | 13910 | 13900 | 386 |
| 457 | 20230726 | 112100 | 5270307710 | 13900 | 13900 | 13910 | 13900 | 63 |
| 458 | 20230726 | 112000 | 5269431540 | 13910 | 13910 | 13910 | 13850 | 112 |
| 459 | 20230726 | 111900 | 5267874370 | 13830 | 13900 | 13910 | 13830 | 1335 |
| 460 | 20230726 | 111800 | 5249347540 | 13910 | 13910 | 13910 | 13900 | 257 |
| 461 | 20230726 | 111700 | 5245772780 | 13900 | 13910 | 13910 | 13900 | 221 |
| 462 | 20230726 | 111600 | 5242698720 | 13910 | 13910 | 13920 | 13910 | 603 |
| 463 | 20230726 | 111500 | 5234307320 | 13910 | 13930 | 13930 | 13910 | 519 |
| 464 | 20230726 | 111400 | 5227083420 | 13930 | 13930 | 13940 | 13910 | 8379 |
| 465 | 20230726 | 111300 | 5110492230 | 13940 | 13910 | 13940 | 13910 | 4114 |
| 466 | 20230726 | 111200 | 5053221570 | 13910 | 13870 | 13920 | 13870 | 4120 |
| 467 | 20230726 | 111100 | 4995985420 | 13870 | 13870 | 13900 | 13860 | 1448 |
| 468 | 20230726 | 111000 | 4975899620 | 13870 | 13880 | 13880 | 13860 | 306 |
| 469 | 20230726 | 110900 | 4971657760 | 13890 | 13880 | 13900 | 13870 | 1166 |
| 470 | 20230726 | 110800 | 4955468920 | 13880 | 13890 | 13890 | 13880 | 963 |
| 471 | 20230726 | 110700 | 4942100860 | 13890 | 13900 | 13900 | 13880 | 1092 |
| 472 | 20230726 | 110600 | 4926939270 | 13900 | 13900 | 13900 | 13890 | 342 |
| 473 | 20230726 | 110500 | 4922185770 | 13900 | 13900 | 13900 | 13880 | 738 |
| 474 | 20230726 | 110400 | 4911933590 | 13910 | 13920 | 13920 | 13910 | 1537 |
| 475 | 20230726 | 110300 | 4890544080 | 13920 | 13930 | 13930 | 13910 | 1460 |
| 476 | 20230726 | 110200 | 4870225380 | 13930 | 13900 | 13940 | 13900 | 10731 |
| 477 | 20230726 | 110100 | 4720864430 | 13900 | 13870 | 13910 | 13870 | 5043 |
| 478 | 20230726 | 110000 | 4650796610 | 13880 | 13900 | 13900 | 13880 | 3619 |
| 479 | 20230726 | 105900 | 4600562060 | 13900 | 13890 | 13900 | 13890 | 625 |
| 480 | 20230726 | 105800 | 4591876280 | 13890 | 13860 | 13890 | 13850 | 2673 |
| 481 | 20230726 | 105700 | 4554779770 | 13860 | 13860 | 13870 | 13850 | 886 |
| 482 | 20230726 | 105600 | 4542500550 | 13860 | 13870 | 13870 | 13860 | 501 |
| 483 | 20230726 | 105500 | 4535552420 | 13880 | 13850 | 13880 | 13850 | 1703 |
| 484 | 20230726 | 105400 | 4511946700 | 13850 | 13840 | 13850 | 13830 | 321 |
| 485 | 20230726 | 105300 | 4507502310 | 13830 | 13830 | 13840 | 13830 | 1190 |
| 486 | 20230726 | 105200 | 4491042480 | 13830 | 13780 | 13830 | 13780 | 4474 |
| 487 | 20230726 | 105100 | 4429293440 | 13780 | 13720 | 13780 | 13700 | 4301 |
| 488 | 20230726 | 105000 | 4370186270 | 13680 | 13670 | 13690 | 13630 | 3686 |
| 489 | 20230726 | 104900 | 4319844990 | 13670 | 13660 | 13690 | 13620 | 7534 |
| 490 | 20230726 | 104800 | 4216925550 | 13630 | 13640 | 13670 | 13620 | 1957 |
| 491 | 20230726 | 104700 | 4190254420 | 13620 | 13670 | 13670 | 13620 | 7511 |
| 492 | 20230726 | 104600 | 4087811830 | 13670 | 13670 | 13680 | 13650 | 593 |
| 493 | 20230726 | 104500 | 4079706380 | 13680 | 13690 | 13690 | 13650 | 6602 |
| 494 | 20230726 | 104400 | 3989533890 | 13690 | 13690 | 13690 | 13650 | 1957 |
| 495 | 20230726 | 104300 | 3962791660 | 13690 | 13710 | 13720 | 13670 | 5334 |
| 496 | 20230726 | 104200 | 3889758340 | 13710 | 13710 | 13720 | 13710 | 236 |
| 497 | 20230726 | 104100 | 3886522320 | 13720 | 13700 | 13740 | 13700 | 10206 |
| 498 | 20230726 | 104000 | 3746697930 | 13700 | 13780 | 13780 | 13700 | 2316 |
| 499 | 20230726 | 103900 | 3714885370 | 13770 | 13780 | 13780 | 13760 | 497 |
| 500 | 20230726 | 103800 | 3708042890 | 13770 | 13770 | 13780 | 13770 | 153 |
| 501 | 20230726 | 103700 | 3705934830 | 13750 | 13780 | 13790 | 13720 | 258 |
| 502 | 20230726 | 103600 | 3702392310 | 13710 | 13760 | 13770 | 13710 | 10390 |
| 503 | 20230726 | 103500 | 3559527660 | 13750 | 13740 | 13760 | 13730 | 1662 |
| 504 | 20230726 | 103400 | 3536684010 | 13700 | 13710 | 13750 | 13690 | 1561 |
| 505 | 20230726 | 103300 | 3515273100 | 13750 | 13740 | 13750 | 13710 | 1654 |
| 506 | 20230726 | 103200 | 3492556490 | 13750 | 13710 | 13750 | 13690 | 2498 |
| 507 | 20230726 | 103100 | 3458293870 | 13700 | 13690 | 13700 | 13670 | 3888 |
| 508 | 20230726 | 103000 | 3405098040 | 13700 | 13710 | 13720 | 13690 | 8762 |
| 509 | 20230726 | 102900 | 3285026080 | 13720 | 13730 | 13740 | 13720 | 4014 |
| 510 | 20230726 | 102800 | 3229935160 | 13730 | 13740 | 13760 | 13730 | 1292 |
| 511 | 20230726 | 102700 | 3212183700 | 13740 | 13760 | 13760 | 13730 | 1672 |
| 512 | 20230726 | 102600 | 3189209070 | 13760 | 13730 | 13760 | 13730 | 776 |
| 513 | 20230726 | 102500 | 3178542310 | 13730 | 13760 | 13770 | 13730 | 2875 |
| 514 | 20230726 | 102400 | 3139016060 | 13750 | 13770 | 13780 | 13750 | 5072 |
| 515 | 20230726 | 102300 | 3069256270 | 13770 | 13780 | 13800 | 13760 | 831 |
| 516 | 20230726 | 102200 | 3057807810 | 13780 | 13790 | 13810 | 13770 | 1241 |
| 517 | 20230726 | 102100 | 3040705800 | 13800 | 13770 | 13800 | 13760 | 2011 |
| 518 | 20230726 | 102000 | 3013009450 | 13770 | 13760 | 13770 | 13750 | 946 |
| 519 | 20230726 | 101900 | 2999992670 | 13770 | 13770 | 13770 | 13760 | 1373 |
| 520 | 20230726 | 101800 | 2981096960 | 13760 | 13760 | 13780 | 13750 | 7883 |
| 521 | 20230726 | 101700 | 2872670840 | 13760 | 13760 | 13770 | 13750 | 7416 |
| 522 | 20230726 | 101600 | 2770677900 | 13770 | 13790 | 13790 | 13750 | 3282 |
| 523 | 20230726 | 101500 | 2725527970 | 13760 | 13790 | 13840 | 13760 | 2908 |
| 524 | 20230726 | 101400 | 2685465220 | 13790 | 13830 | 13840 | 13790 | 5142 |
| 525 | 20230726 | 101300 | 2614395030 | 13840 | 13830 | 13840 | 13810 | 865 |
| 526 | 20230726 | 101200 | 2602433510 | 13830 | 13830 | 13840 | 13820 | 266 |
| 527 | 20230726 | 101100 | 2598754610 | 13830 | 13840 | 13840 | 13820 | 410 |
| 528 | 20230726 | 101000 | 2593085170 | 13830 | 13870 | 13870 | 13830 | 1990 |
| 529 | 20230726 | 100900 | 2565527130 | 13870 | 13880 | 13890 | 13870 | 743 |
| 530 | 20230726 | 100800 | 2555220760 | 13870 | 13830 | 13870 | 13830 | 1638 |
| 531 | 20230726 | 100700 | 2532514630 | 13810 | 13810 | 13830 | 13790 | 2319 |
| 532 | 20230726 | 100600 | 2500476790 | 13810 | 13800 | 13830 | 13790 | 3277 |
| 533 | 20230726 | 100500 | 2455246740 | 13790 | 13810 | 13810 | 13790 | 502 |
| 534 | 20230726 | 100400 | 2448319800 | 13800 | 13820 | 13830 | 13800 | 760 |
| 535 | 20230726 | 100300 | 2437824010 | 13820 | 13830 | 13830 | 13800 | 464 |
| 536 | 20230726 | 100200 | 2431411780 | 13840 | 13840 | 13850 | 13840 | 160 |
| 537 | 20230726 | 100100 | 2429196580 | 13850 | 13840 | 13850 | 13830 | 253 |
| 538 | 20230726 | 100000 | 2425694530 | 13840 | 13840 | 13840 | 13810 | 549 |
| 539 | 20230726 | 095900 | 2418098880 | 13840 | 13830 | 13840 | 13830 | 55 |
| 540 | 20230726 | 095800 | 2417337710 | 13850 | 13840 | 13870 | 13810 | 705 |
| 541 | 20230726 | 095700 | 2407586140 | 13840 | 13820 | 13840 | 13800 | 1660 |
| 542 | 20230726 | 095600 | 2384639730 | 13830 | 13820 | 13830 | 13820 | 2837 |
| 543 | 20230726 | 095500 | 2345424790 | 13820 | 13840 | 13840 | 13760 | 4400 |
| 544 | 20230726 | 095400 | 2284737650 | 13840 | 13820 | 13840 | 13820 | 1343 |
| 545 | 20230726 | 095300 | 2266166740 | 13820 | 13830 | 13830 | 13820 | 915 |
| 546 | 20230726 | 095200 | 2253518490 | 13830 | 13840 | 13850 | 13830 | 885 |
| 547 | 20230726 | 095100 | 2241274230 | 13850 | 13860 | 13860 | 13840 | 617 |
| 548 | 20230726 | 095000 | 2232728490 | 13860 | 13880 | 13890 | 13860 | 2147 |
| 549 | 20230726 | 094900 | 2202945160 | 13870 | 13910 | 13910 | 13860 | 565 |
| 550 | 20230726 | 094800 | 2195103530 | 13910 | 13880 | 13910 | 13860 | 2704 |
| 551 | 20230726 | 094700 | 2157527320 | 13880 | 13890 | 13890 | 13830 | 83 |
| 552 | 20230726 | 094600 | 2156377880 | 13890 | 13840 | 13890 | 13820 | 1286 |
| 553 | 20230726 | 094500 | 2138586170 | 13830 | 13840 | 13840 | 13830 | 138 |
| 554 | 20230726 | 094400 | 2136676710 | 13840 | 13870 | 13870 | 13840 | 3216 |
| 555 | 20230726 | 094300 | 2092131030 | 13870 | 13890 | 13900 | 13860 | 4664 |
| 556 | 20230726 | 094200 | 2027387200 | 13900 | 13900 | 13900 | 13890 | 247 |
| 557 | 20230726 | 094100 | 2023955300 | 13900 | 13860 | 13930 | 13860 | 2735 |
| 558 | 20230726 | 094000 | 1985870630 | 13870 | 13870 | 13870 | 13870 | 1848 |
| 559 | 20230726 | 093900 | 1960238870 | 13860 | 13900 | 13920 | 13860 | 2318 |
| 560 | 20230726 | 093800 | 1928093000 | 13920 | 13870 | 13920 | 13860 | 3952 |
| 561 | 20230726 | 093700 | 1873174880 | 13880 | 13880 | 13890 | 13850 | 1460 |
| 562 | 20230726 | 093600 | 1852931600 | 13880 | 13860 | 13890 | 13860 | 609 |
| 563 | 20230726 | 093500 | 1844483050 | 13900 | 13900 | 13930 | 13850 | 1248 |
| 564 | 20230726 | 093400 | 1827144970 | 13900 | 13950 | 13950 | 13890 | 1265 |
| 565 | 20230726 | 093300 | 1809551710 | 13950 | 13940 | 13960 | 13940 | 1027 |
| 566 | 20230726 | 093200 | 1795228170 | 13940 | 13900 | 13940 | 13880 | 2786 |
| 567 | 20230726 | 093100 | 1756489540 | 13900 | 13880 | 13900 | 13870 | 1832 |
| 568 | 20230726 | 093000 | 1731046520 | 13880 | 13900 | 13900 | 13880 | 2445 |
| 569 | 20230726 | 092900 | 1697066010 | 13890 | 13780 | 13900 | 13780 | 3719 |
| 570 | 20230726 | 092800 | 1645480320 | 13850 | 13770 | 13850 | 13770 | 962 |
| 571 | 20230726 | 092700 | 1632199930 | 13760 | 13720 | 13760 | 13710 | 9454 |
| 572 | 20230726 | 092600 | 1502545950 | 13720 | 13730 | 13760 | 13710 | 7547 |
| 573 | 20230726 | 092500 | 1398956880 | 13730 | 13790 | 13790 | 13730 | 7838 |
| 574 | 20230726 | 092400 | 1291177820 | 13790 | 13800 | 13800 | 13760 | 1379 |
| 575 | 20230726 | 092300 | 1272179220 | 13800 | 13810 | 13830 | 13790 | 7924 |
| 576 | 20230726 | 092200 | 1162751100 | 13810 | 13800 | 13820 | 13800 | 2176 |
| 577 | 20230726 | 092100 | 1132702400 | 13800 | 13830 | 13840 | 13800 | 11469 |
| 578 | 20230726 | 092000 | 974271740 | 13840 | 13850 | 13900 | 13800 | 6051 |
| 579 | 20230726 | 091900 | 890590400 | 13840 | 13890 | 13900 | 13810 | 7598 |
| 580 | 20230726 | 091800 | 785406180 | 13890 | 13890 | 13900 | 13880 | 1768 |
| 581 | 20230726 | 091700 | 760853060 | 13900 | 13940 | 13940 | 13900 | 1037 |
| 582 | 20230726 | 091600 | 746435850 | 13900 | 13910 | 13960 | 13900 | 4217 |
| 583 | 20230726 | 091500 | 687764740 | 13910 | 13990 | 13990 | 13910 | 3154 |
| 584 | 20230726 | 091400 | 643808970 | 13960 | 14010 | 14010 | 13950 | 2291 |
| 585 | 20230726 | 091300 | 611789160 | 14010 | 14000 | 14030 | 13990 | 949 |
| 586 | 20230726 | 091200 | 598489560 | 13980 | 14050 | 14050 | 13980 | 4535 |
| 587 | 20230726 | 091100 | 534865060 | 14000 | 13890 | 14040 | 13890 | 3566 |
| 588 | 20230726 | 091000 | 484954680 | 13880 | 13870 | 13920 | 13860 | 4031 |
| 589 | 20230726 | 090900 | 429044050 | 13870 | 13880 | 13880 | 13860 | 2087 |
| 590 | 20230726 | 090800 | 400099000 | 13880 | 13880 | 13880 | 13870 | 2037 |
| 591 | 20230726 | 090700 | 371839890 | 13870 | 13900 | 13900 | 13870 | 4107 |
| 592 | 20230726 | 090600 | 314820740 | 13900 | 13920 | 13920 | 13890 | 1954 |
| 593 | 20230726 | 090500 | 287661680 | 13920 | 13930 | 13960 | 13920 | 2078 |
| 594 | 20230726 | 090400 | 258734340 | 13920 | 13890 | 13920 | 13890 | 3108 |
| 595 | 20230726 | 090300 | 215515290 | 13890 | 13910 | 13920 | 13870 | 3180 |
| 596 | 20230726 | 090200 | 171330430 | 13910 | 13970 | 14000 | 13910 | 4232 |
| 597 | 20230726 | 090100 | 112302530 | 13970 | 14030 | 14030 | 13970 | 883 |
| 598 | 20230726 | 090000 | 99948490 | 14030 | 14000 | 14030 | 13980 | 7140 |