33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 185800 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 26622 |
| 3 | 20230814 | 185700 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 4 | 20230814 | 185600 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 5 | 20230814 | 185500 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 6 | 20230814 | 185400 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 7 | 20230814 | 185300 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 8 | 20230814 | 185200 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 9 | 20230814 | 185100 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 10 | 20230814 | 185000 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 11 | 20230814 | 184900 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 12 | 20230814 | 184800 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 13 | 20230814 | 184700 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 14 | 20230814 | 184600 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 15 | 20230814 | 184500 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 16 | 20230814 | 184400 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 17 | 20230814 | 184300 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 18 | 20230814 | 184200 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 19 | 20230814 | 184100 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 20 | 20230814 | 184000 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 21 | 20230814 | 183900 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 22 | 20230814 | 183800 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 23 | 20230814 | 183700 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 24 | 20230814 | 183600 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 25 | 20230814 | 183500 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 26 | 20230814 | 183400 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 27 | 20230814 | 183300 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 28 | 20230814 | 183200 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 29 | 20230814 | 183100 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 30 | 20230814 | 183000 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 31 | 20230814 | 182900 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 32 | 20230814 | 182800 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 26622 |
| 33 | 20230814 | 182700 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 34 | 20230814 | 182600 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 35 | 20230814 | 182500 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 36 | 20230814 | 182400 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 37 | 20230814 | 182300 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 38 | 20230814 | 182200 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 39 | 20230814 | 182100 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 40 | 20230814 | 182000 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 41 | 20230814 | 181900 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 42 | 20230814 | 181800 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 43 | 20230814 | 181700 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 44 | 20230814 | 181600 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 45 | 20230814 | 181500 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 46 | 20230814 | 181400 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 47 | 20230814 | 181300 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 48 | 20230814 | 181200 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 49 | 20230814 | 181100 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 50 | 20230814 | 181000 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 51 | 20230814 | 180900 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 52 | 20230814 | 180800 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 53 | 20230814 | 180700 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 54 | 20230814 | 180600 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 55 | 20230814 | 180500 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 56 | 20230814 | 180400 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 57 | 20230814 | 180300 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 58 | 20230814 | 180200 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 59 | 20230814 | 180100 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 60 | 20230814 | 180000 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 61 | 20230814 | 175900 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 62 | 20230814 | 175800 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 26622 |
| 63 | 20230814 | 175700 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 64 | 20230814 | 175600 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 65 | 20230814 | 175500 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 66 | 20230814 | 175400 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 67 | 20230814 | 175300 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 68 | 20230814 | 175200 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 69 | 20230814 | 175100 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 70 | 20230814 | 175000 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 71 | 20230814 | 174900 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 72 | 20230814 | 174800 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 73 | 20230814 | 174700 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 74 | 20230814 | 174600 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 75 | 20230814 | 174500 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 76 | 20230814 | 174400 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 77 | 20230814 | 174300 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 78 | 20230814 | 174200 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 79 | 20230814 | 174100 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 80 | 20230814 | 174000 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 81 | 20230814 | 173900 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 82 | 20230814 | 173800 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 83 | 20230814 | 173700 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 84 | 20230814 | 173600 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 85 | 20230814 | 173500 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 86 | 20230814 | 173400 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 87 | 20230814 | 173300 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 88 | 20230814 | 173200 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 89 | 20230814 | 173100 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 90 | 20230814 | 173000 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 91 | 20230814 | 172900 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 92 | 20230814 | 172800 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 26622 |
| 93 | 20230814 | 172700 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 94 | 20230814 | 172600 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 95 | 20230814 | 172500 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 96 | 20230814 | 172400 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 97 | 20230814 | 172300 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 98 | 20230814 | 172200 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 99 | 20230814 | 172100 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 100 | 20230814 | 172000 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 101 | 20230814 | 171900 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 102 | 20230814 | 171800 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 103 | 20230814 | 171700 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 104 | 20230814 | 171600 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 105 | 20230814 | 171500 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 106 | 20230814 | 171400 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 107 | 20230814 | 171300 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 108 | 20230814 | 171200 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 109 | 20230814 | 171100 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 110 | 20230814 | 171000 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 111 | 20230814 | 170900 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 112 | 20230814 | 170800 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 113 | 20230814 | 170700 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 114 | 20230814 | 170600 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 115 | 20230814 | 170500 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 116 | 20230814 | 170400 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 117 | 20230814 | 170300 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 118 | 20230814 | 170200 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 119 | 20230814 | 170100 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 120 | 20230814 | 170000 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 121 | 20230814 | 165900 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 122 | 20230814 | 165800 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 26622 |
| 123 | 20230814 | 165700 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 124 | 20230814 | 165600 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 125 | 20230814 | 165500 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 126 | 20230814 | 165400 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 127 | 20230814 | 165300 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 128 | 20230814 | 165200 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 129 | 20230814 | 165100 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 130 | 20230814 | 165000 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 131 | 20230814 | 164900 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 132 | 20230814 | 164800 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 133 | 20230814 | 164700 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 134 | 20230814 | 164600 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 135 | 20230814 | 164500 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 136 | 20230814 | 164400 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 137 | 20230814 | 164300 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 138 | 20230814 | 164200 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 139 | 20230814 | 164100 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 140 | 20230814 | 164000 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 141 | 20230814 | 163900 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 142 | 20230814 | 163800 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 143 | 20230814 | 163700 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 144 | 20230814 | 163600 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 145 | 20230814 | 163500 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 146 | 20230814 | 163400 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 147 | 20230814 | 163300 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 148 | 20230814 | 163200 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 149 | 20230814 | 163100 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 150 | 20230814 | 163000 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 151 | 20230814 | 162900 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 152 | 20230814 | 162800 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 26622 |
| 153 | 20230814 | 162700 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 154 | 20230814 | 162600 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 155 | 20230814 | 162500 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 156 | 20230814 | 162400 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 157 | 20230814 | 162300 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 158 | 20230814 | 162200 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 159 | 20230814 | 162100 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 160 | 20230814 | 162000 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 161 | 20230814 | 161900 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 162 | 20230814 | 161800 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 163 | 20230814 | 161700 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 164 | 20230814 | 161600 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 165 | 20230814 | 161500 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 166 | 20230814 | 161400 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 167 | 20230814 | 161300 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 168 | 20230814 | 161200 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 169 | 20230814 | 161100 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 170 | 20230814 | 161000 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 171 | 20230814 | 160900 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 172 | 20230814 | 160800 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 173 | 20230814 | 160700 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 174 | 20230814 | 160600 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 175 | 20230814 | 160500 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 176 | 20230814 | 160400 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 177 | 20230814 | 160300 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 178 | 20230814 | 160200 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 179 | 20230814 | 160100 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 180 | 20230814 | 160000 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 181 | 20230814 | 155900 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 182 | 20230814 | 155800 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 26622 |
| 183 | 20230814 | 155700 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 184 | 20230814 | 155600 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 185 | 20230814 | 155500 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 186 | 20230814 | 155400 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 187 | 20230814 | 155300 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 188 | 20230814 | 155200 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 189 | 20230814 | 155100 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 190 | 20230814 | 155000 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 191 | 20230814 | 154900 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 192 | 20230814 | 154800 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 193 | 20230814 | 154700 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 194 | 20230814 | 154600 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 195 | 20230814 | 154500 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 196 | 20230814 | 154400 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 197 | 20230814 | 154300 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 198 | 20230814 | 154200 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 199 | 20230814 | 154100 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 200 | 20230814 | 154000 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 201 | 20230814 | 153900 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 202 | 20230814 | 153800 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 203 | 20230814 | 153700 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 204 | 20230814 | 153600 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 205 | 20230814 | 153500 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 206 | 20230814 | 153400 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 207 | 20230814 | 153300 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 208 | 20230814 | 153200 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 209 | 20230814 | 153100 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 0 |
| 210 | 20230814 | 153000 | 59361269490 | 11220 | 11220 | 11220 | 11220 | 26622 |
| 211 | 20230814 | 152900 | 59062570650 | 11240 | 11240 | 11240 | 11240 | 0 |
| 212 | 20230814 | 152800 | 59062570650 | 11240 | 11240 | 11240 | 11240 | 0 |
| 213 | 20230814 | 152700 | 59062570650 | 11240 | 11240 | 11240 | 11240 | 0 |
| 214 | 20230814 | 152600 | 59062570650 | 11240 | 11240 | 11240 | 11240 | 0 |
| 215 | 20230814 | 152500 | 59062570650 | 11240 | 11240 | 11240 | 11240 | 0 |
| 216 | 20230814 | 152400 | 59062570650 | 11240 | 11240 | 11240 | 11240 | 0 |
| 217 | 20230814 | 152300 | 59062570650 | 11240 | 11240 | 11240 | 11240 | 0 |
| 218 | 20230814 | 152200 | 59062570650 | 11240 | 11240 | 11240 | 11240 | 0 |
| 219 | 20230814 | 152100 | 59062570650 | 11240 | 11240 | 11240 | 11240 | 0 |
| 220 | 20230814 | 152000 | 59062570650 | 11240 | 11240 | 11240 | 11240 | 0 |
| 221 | 20230814 | 151900 | 59062570650 | 11240 | 11210 | 11250 | 11180 | 8789 |
| 222 | 20230814 | 151800 | 58963852830 | 11210 | 11200 | 11220 | 11180 | 6970 |
| 223 | 20230814 | 151700 | 58885835410 | 11200 | 11210 | 11240 | 11200 | 3934 |
| 224 | 20230814 | 151600 | 58841734510 | 11200 | 11200 | 11200 | 11180 | 2926 |
| 225 | 20230814 | 151500 | 58808973030 | 11200 | 11190 | 11200 | 11180 | 2366 |
| 226 | 20230814 | 151400 | 58782498670 | 11190 | 11200 | 11210 | 11180 | 7070 |
| 227 | 20230814 | 151300 | 58703370610 | 11210 | 11210 | 11230 | 11200 | 2154 |
| 228 | 20230814 | 151200 | 58679226460 | 11230 | 11190 | 11240 | 11190 | 4404 |
| 229 | 20230814 | 151100 | 58629847720 | 11200 | 11240 | 11250 | 11200 | 4130 |
| 230 | 20230814 | 151000 | 58583541500 | 11250 | 11240 | 11260 | 11230 | 1955 |
| 231 | 20230814 | 150900 | 58561544870 | 11250 | 11250 | 11270 | 11230 | 3928 |
| 232 | 20230814 | 150800 | 58517346600 | 11250 | 11250 | 11270 | 11240 | 4561 |
| 233 | 20230814 | 150700 | 58465999140 | 11260 | 11270 | 11290 | 11250 | 6567 |
| 234 | 20230814 | 150600 | 58392066610 | 11280 | 11250 | 11290 | 11240 | 10413 |
| 235 | 20230814 | 150500 | 58274835640 | 11250 | 11170 | 11270 | 11170 | 12126 |
| 236 | 20230814 | 150400 | 58138658760 | 11170 | 11190 | 11200 | 11170 | 4825 |
| 237 | 20230814 | 150300 | 58084694910 | 11190 | 11170 | 11200 | 11170 | 4292 |
| 238 | 20230814 | 150200 | 58036681830 | 11180 | 11160 | 11200 | 11150 | 7069 |
| 239 | 20230814 | 150100 | 57957634510 | 11170 | 11160 | 11170 | 11140 | 3116 |
| 240 | 20230814 | 150000 | 57922897120 | 11150 | 11160 | 11170 | 11140 | 3463 |
| 241 | 20230814 | 145900 | 57884288810 | 11150 | 11160 | 11160 | 11140 | 2483 |
| 242 | 20230814 | 145800 | 57856605500 | 11160 | 11120 | 11160 | 11120 | 3395 |
| 243 | 20230814 | 145700 | 57818788580 | 11120 | 11120 | 11140 | 11120 | 3108 |
| 244 | 20230814 | 145600 | 57784209540 | 11120 | 11120 | 11120 | 11110 | 5831 |
| 245 | 20230814 | 145500 | 57719400270 | 11130 | 11130 | 11130 | 11120 | 3655 |
| 246 | 20230814 | 145400 | 57678752370 | 11120 | 11120 | 11150 | 11120 | 2848 |
| 247 | 20230814 | 145300 | 57647067290 | 11120 | 11130 | 11140 | 11120 | 2059 |
| 248 | 20230814 | 145200 | 57624157770 | 11130 | 11130 | 11140 | 11110 | 3312 |
| 249 | 20230814 | 145100 | 57587317640 | 11130 | 11150 | 11160 | 11130 | 3016 |
| 250 | 20230814 | 145000 | 57553713390 | 11150 | 11150 | 11160 | 11130 | 3335 |
| 251 | 20230814 | 144900 | 57516544150 | 11150 | 11150 | 11160 | 11140 | 3471 |
| 252 | 20230814 | 144800 | 57477856600 | 11160 | 11110 | 11180 | 11100 | 13080 |
| 253 | 20230814 | 144700 | 57332270910 | 11110 | 11100 | 11120 | 11100 | 4389 |
| 254 | 20230814 | 144600 | 57283541480 | 11100 | 11120 | 11130 | 11100 | 14113 |
| 255 | 20230814 | 144500 | 57126824220 | 11130 | 11130 | 11140 | 11120 | 3922 |
| 256 | 20230814 | 144400 | 57083200010 | 11140 | 11140 | 11140 | 11120 | 3621 |
| 257 | 20230814 | 144300 | 57042881620 | 11130 | 11130 | 11150 | 11110 | 8766 |
| 258 | 20230814 | 144200 | 56945365280 | 11140 | 11150 | 11160 | 11140 | 10068 |
| 259 | 20230814 | 144100 | 56833086100 | 11150 | 11170 | 11180 | 11150 | 6393 |
| 260 | 20230814 | 144000 | 56761758300 | 11170 | 11180 | 11180 | 11160 | 3379 |
| 261 | 20230814 | 143900 | 56724004890 | 11180 | 11200 | 11200 | 11180 | 4610 |
| 262 | 20230814 | 143800 | 56672436630 | 11200 | 11200 | 11210 | 11190 | 3097 |
| 263 | 20230814 | 143700 | 56637755740 | 11200 | 11220 | 11230 | 11190 | 2878 |
| 264 | 20230814 | 143600 | 56605498330 | 11210 | 11250 | 11250 | 11190 | 4178 |
| 265 | 20230814 | 143500 | 56558605410 | 11260 | 11240 | 11260 | 11230 | 4372 |
| 266 | 20230814 | 143400 | 56509438260 | 11230 | 11190 | 11260 | 11190 | 5057 |
| 267 | 20230814 | 143300 | 56452690150 | 11190 | 11200 | 11220 | 11180 | 4603 |
| 268 | 20230814 | 143200 | 56401151330 | 11200 | 11150 | 11230 | 11150 | 5921 |
| 269 | 20230814 | 143100 | 56334912900 | 11160 | 11140 | 11200 | 11120 | 6014 |
| 270 | 20230814 | 143000 | 56267788660 | 11130 | 11100 | 11130 | 11090 | 19536 |
| 271 | 20230814 | 142900 | 56050850200 | 11110 | 11150 | 11150 | 11100 | 10684 |
| 272 | 20230814 | 142800 | 55932138160 | 11150 | 11150 | 11190 | 11140 | 2809 |
| 273 | 20230814 | 142700 | 55900802960 | 11150 | 11130 | 11200 | 11130 | 4274 |
| 274 | 20230814 | 142600 | 55853106720 | 11120 | 11140 | 11150 | 11110 | 9739 |
| 275 | 20230814 | 142500 | 55744735520 | 11140 | 11200 | 11200 | 11130 | 9441 |
| 276 | 20230814 | 142400 | 55639354650 | 11200 | 11170 | 11200 | 11140 | 15010 |
| 277 | 20230814 | 142300 | 55471912320 | 11170 | 11210 | 11220 | 11150 | 27099 |
| 278 | 20230814 | 142200 | 55169304030 | 11210 | 11260 | 11270 | 11200 | 34266 |
| 279 | 20230814 | 142100 | 54784256200 | 11260 | 11290 | 11320 | 11250 | 20813 |
| 280 | 20230814 | 142000 | 54549968590 | 11290 | 11280 | 11320 | 11280 | 9099 |
| 281 | 20230814 | 141900 | 54447148240 | 11270 | 11260 | 11270 | 11250 | 3226 |
| 282 | 20230814 | 141800 | 54410824820 | 11250 | 11260 | 11270 | 11250 | 4841 |
| 283 | 20230814 | 141700 | 54356353360 | 11270 | 11280 | 11300 | 11250 | 4541 |
| 284 | 20230814 | 141600 | 54305205600 | 11290 | 11290 | 11310 | 11290 | 3554 |
| 285 | 20230814 | 141500 | 54265053840 | 11280 | 11250 | 11290 | 11250 | 14022 |
| 286 | 20230814 | 141400 | 54107048670 | 11250 | 11310 | 11310 | 11250 | 9944 |
| 287 | 20230814 | 141300 | 53995010320 | 11300 | 11320 | 11330 | 11290 | 21406 |
| 288 | 20230814 | 141200 | 53753072230 | 11310 | 11340 | 11340 | 11310 | 7930 |
| 289 | 20230814 | 141100 | 53663327270 | 11340 | 11370 | 11370 | 11330 | 8567 |
| 290 | 20230814 | 141000 | 53566147330 | 11370 | 11380 | 11400 | 11350 | 12257 |
| 291 | 20230814 | 140900 | 53426735700 | 11380 | 11370 | 11460 | 11370 | 4771 |
| 292 | 20230814 | 140800 | 53372314460 | 11380 | 11390 | 11390 | 11370 | 7373 |
| 293 | 20230814 | 140700 | 53288427000 | 11390 | 11410 | 11420 | 11390 | 5514 |
| 294 | 20230814 | 140600 | 53225558950 | 11420 | 11410 | 11420 | 11390 | 3925 |
| 295 | 20230814 | 140500 | 53180786680 | 11410 | 11400 | 11440 | 11390 | 5171 |
| 296 | 20230814 | 140400 | 53121780440 | 11400 | 11400 | 11410 | 11370 | 15881 |
| 297 | 20230814 | 140300 | 52940912700 | 11400 | 11440 | 11460 | 11400 | 4594 |
| 298 | 20230814 | 140200 | 52888435240 | 11440 | 11470 | 11500 | 11440 | 3373 |
| 299 | 20230814 | 140100 | 52849771680 | 11470 | 11500 | 11500 | 11450 | 4421 |
| 300 | 20230814 | 140000 | 52799045960 | 11500 | 11500 | 11530 | 11490 | 4618 |
| 301 | 20230814 | 135900 | 52745901330 | 11500 | 11490 | 11530 | 11490 | 5635 |
| 302 | 20230814 | 135800 | 52681030360 | 11490 | 11540 | 11540 | 11470 | 5742 |
| 303 | 20230814 | 135700 | 52614988100 | 11540 | 11570 | 11590 | 11540 | 3593 |
| 304 | 20230814 | 135600 | 52573419530 | 11570 | 11600 | 11610 | 11570 | 5283 |
| 305 | 20230814 | 135500 | 52512161070 | 11600 | 11610 | 11610 | 11590 | 4130 |
| 306 | 20230814 | 135400 | 52464254660 | 11610 | 11600 | 11610 | 11600 | 3864 |
| 307 | 20230814 | 135300 | 52419419110 | 11600 | 11600 | 11610 | 11590 | 3837 |
| 308 | 20230814 | 135200 | 52374916680 | 11600 | 11590 | 11600 | 11570 | 6693 |
| 309 | 20230814 | 135100 | 52297398780 | 11590 | 11590 | 11600 | 11580 | 2950 |
| 310 | 20230814 | 135000 | 52263215920 | 11590 | 11600 | 11600 | 11580 | 2953 |
| 311 | 20230814 | 134900 | 52228983210 | 11600 | 11600 | 11600 | 11580 | 1871 |
| 312 | 20230814 | 134800 | 52207294200 | 11590 | 11610 | 11610 | 11580 | 2888 |
| 313 | 20230814 | 134700 | 52173795750 | 11610 | 11610 | 11630 | 11590 | 4375 |
| 314 | 20230814 | 134600 | 52123018690 | 11610 | 11600 | 11610 | 11580 | 4124 |
| 315 | 20230814 | 134500 | 52075198770 | 11590 | 11590 | 11600 | 11560 | 2735 |
| 316 | 20230814 | 134400 | 52043525600 | 11590 | 11600 | 11600 | 11550 | 3274 |
| 317 | 20230814 | 134300 | 52005633010 | 11600 | 11620 | 11620 | 11590 | 5965 |
| 318 | 20230814 | 134200 | 51936409270 | 11620 | 11570 | 11640 | 11560 | 15778 |
| 319 | 20230814 | 134100 | 51753451870 | 11570 | 11570 | 11580 | 11550 | 4078 |
| 320 | 20230814 | 134000 | 51706288840 | 11580 | 11590 | 11590 | 11560 | 4928 |
| 321 | 20230814 | 133900 | 51649222980 | 11590 | 11530 | 11590 | 11520 | 13556 |
| 322 | 20230814 | 133800 | 51492501170 | 11530 | 11520 | 11540 | 11520 | 4345 |
| 323 | 20230814 | 133700 | 51442422890 | 11520 | 11490 | 11550 | 11490 | 11494 |
| 324 | 20230814 | 133600 | 51309993140 | 11490 | 11480 | 11490 | 11470 | 1266 |
| 325 | 20230814 | 133500 | 51295457900 | 11480 | 11440 | 11480 | 11440 | 1640 |
| 326 | 20230814 | 133400 | 51276656310 | 11440 | 11470 | 11470 | 11420 | 5429 |
| 327 | 20230814 | 133300 | 51214520210 | 11480 | 11470 | 11490 | 11460 | 2522 |
| 328 | 20230814 | 133200 | 51185589840 | 11470 | 11480 | 11500 | 11470 | 1218 |
| 329 | 20230814 | 133100 | 51171600630 | 11480 | 11490 | 11510 | 11460 | 3818 |
| 330 | 20230814 | 133000 | 51127739190 | 11500 | 11470 | 11510 | 11460 | 11859 |
| 331 | 20230814 | 132900 | 50991402060 | 11470 | 11480 | 11480 | 11460 | 3106 |
| 332 | 20230814 | 132800 | 50955797130 | 11470 | 11480 | 11500 | 11450 | 12756 |
| 333 | 20230814 | 132700 | 50809371670 | 11480 | 11450 | 11500 | 11430 | 12823 |
| 334 | 20230814 | 132600 | 50662037060 | 11460 | 11450 | 11470 | 11440 | 4310 |
| 335 | 20230814 | 132500 | 50612662270 | 11450 | 11410 | 11470 | 11410 | 6866 |
| 336 | 20230814 | 132400 | 50534092890 | 11420 | 11400 | 11490 | 11400 | 9939 |
| 337 | 20230814 | 132300 | 50420519900 | 11410 | 11420 | 11420 | 11390 | 6592 |
| 338 | 20230814 | 132200 | 50345311940 | 11430 | 11380 | 11430 | 11380 | 2556 |
| 339 | 20230814 | 132100 | 50316195690 | 11390 | 11380 | 11390 | 11360 | 5648 |
| 340 | 20230814 | 132000 | 50251967870 | 11380 | 11400 | 11400 | 11380 | 3907 |
| 341 | 20230814 | 131900 | 50207437650 | 11410 | 11420 | 11430 | 11400 | 4758 |
| 342 | 20230814 | 131800 | 50153121280 | 11420 | 11410 | 11420 | 11400 | 2501 |
| 343 | 20230814 | 131700 | 50124575240 | 11410 | 11410 | 11420 | 11400 | 1472 |
| 344 | 20230814 | 131600 | 50107776060 | 11410 | 11400 | 11420 | 11400 | 1772 |
| 345 | 20230814 | 131500 | 50087560290 | 11400 | 11400 | 11410 | 11400 | 904 |
| 346 | 20230814 | 131400 | 50077252860 | 11410 | 11390 | 11410 | 11390 | 2249 |
| 347 | 20230814 | 131300 | 50051600270 | 11390 | 11390 | 11390 | 11390 | 586 |
| 348 | 20230814 | 131200 | 50044925730 | 11380 | 11410 | 11410 | 11380 | 1923 |
| 349 | 20230814 | 131100 | 50023012110 | 11410 | 11410 | 11410 | 11400 | 1976 |
| 350 | 20230814 | 131000 | 50000484060 | 11400 | 11390 | 11410 | 11380 | 2634 |
| 351 | 20230814 | 130900 | 49970457000 | 11390 | 11400 | 11400 | 11370 | 2175 |
| 352 | 20230814 | 130800 | 49945695550 | 11400 | 11390 | 11400 | 11390 | 1312 |
| 353 | 20230814 | 130700 | 49930747540 | 11390 | 11390 | 11400 | 11390 | 1043 |
| 354 | 20230814 | 130600 | 49918866410 | 11400 | 11390 | 11400 | 11380 | 1297 |
| 355 | 20230814 | 130500 | 49904093400 | 11400 | 11390 | 11400 | 11390 | 990 |
| 356 | 20230814 | 130400 | 49892813560 | 11390 | 11370 | 11400 | 11360 | 6436 |
| 357 | 20230814 | 130300 | 49819570190 | 11360 | 11370 | 11370 | 11360 | 1182 |
| 358 | 20230814 | 130200 | 49806131510 | 11370 | 11400 | 11400 | 11370 | 4861 |
| 359 | 20230814 | 130100 | 49750821260 | 11400 | 11380 | 11400 | 11380 | 729 |
| 360 | 20230814 | 130000 | 49742515900 | 11390 | 11410 | 11420 | 11390 | 3176 |
| 361 | 20230814 | 125900 | 49706295420 | 11410 | 11400 | 11420 | 11400 | 1155 |
| 362 | 20230814 | 125800 | 49693114090 | 11390 | 11380 | 11400 | 11380 | 1384 |
| 363 | 20230814 | 125700 | 49677351920 | 11380 | 11350 | 11380 | 11350 | 4512 |
| 364 | 20230814 | 125600 | 49626054850 | 11360 | 11380 | 11380 | 11350 | 6980 |
| 365 | 20230814 | 125500 | 49546785400 | 11380 | 11380 | 11390 | 11380 | 1585 |
| 366 | 20230814 | 125400 | 49528743310 | 11390 | 11380 | 11390 | 11370 | 1905 |
| 367 | 20230814 | 125300 | 49507067230 | 11380 | 11380 | 11390 | 11380 | 1316 |
| 368 | 20230814 | 125200 | 49492084230 | 11380 | 11430 | 11430 | 11380 | 5014 |
| 369 | 20230814 | 125100 | 49434932790 | 11420 | 11410 | 11430 | 11400 | 596 |
| 370 | 20230814 | 125000 | 49428127600 | 11410 | 11420 | 11420 | 11400 | 3590 |
| 371 | 20230814 | 124900 | 49387174460 | 11420 | 11410 | 11430 | 11410 | 2569 |
| 372 | 20230814 | 124800 | 49357839690 | 11400 | 11390 | 11410 | 11390 | 1764 |
| 373 | 20230814 | 124700 | 49337720820 | 11410 | 11390 | 11410 | 11390 | 2477 |
| 374 | 20230814 | 124600 | 49309483130 | 11390 | 11430 | 11430 | 11390 | 2847 |
| 375 | 20230814 | 124500 | 49277008220 | 11410 | 11430 | 11430 | 11410 | 1146 |
| 376 | 20230814 | 124400 | 49263916510 | 11430 | 11450 | 11460 | 11420 | 2385 |
| 377 | 20230814 | 124300 | 49236652260 | 11460 | 11440 | 11470 | 11440 | 2217 |
| 378 | 20230814 | 124200 | 49211255130 | 11440 | 11450 | 11480 | 11440 | 2117 |
| 379 | 20230814 | 124100 | 49187007630 | 11450 | 11450 | 11460 | 11430 | 2515 |
| 380 | 20230814 | 124000 | 49158214370 | 11460 | 11450 | 11470 | 11440 | 380 |
| 381 | 20230814 | 123900 | 49153861860 | 11450 | 11460 | 11480 | 11430 | 4022 |
| 382 | 20230814 | 123800 | 49107826630 | 11470 | 11440 | 11470 | 11430 | 1934 |
| 383 | 20230814 | 123700 | 49085697830 | 11440 | 11440 | 11450 | 11430 | 1317 |
| 384 | 20230814 | 123600 | 49070636440 | 11450 | 11450 | 11460 | 11440 | 2227 |
| 385 | 20230814 | 123500 | 49045135720 | 11460 | 11450 | 11460 | 11440 | 4551 |
| 386 | 20230814 | 123400 | 48993062040 | 11460 | 11470 | 11470 | 11450 | 2017 |
| 387 | 20230814 | 123300 | 48969950890 | 11460 | 11460 | 11470 | 11460 | 1033 |
| 388 | 20230814 | 123200 | 48958111340 | 11480 | 11480 | 11490 | 11450 | 2928 |
| 389 | 20230814 | 123100 | 48924524760 | 11480 | 11490 | 11520 | 11480 | 3097 |
| 390 | 20230814 | 123000 | 48888917130 | 11490 | 11480 | 11510 | 11470 | 1452 |
| 391 | 20230814 | 122900 | 48872228100 | 11490 | 11500 | 11510 | 11470 | 2473 |
| 392 | 20230814 | 122800 | 48843803550 | 11500 | 11480 | 11510 | 11470 | 2636 |
| 393 | 20230814 | 122700 | 48813512410 | 11470 | 11500 | 11500 | 11450 | 5092 |
| 394 | 20230814 | 122600 | 48755083860 | 11500 | 11490 | 11520 | 11490 | 1828 |
| 395 | 20230814 | 122500 | 48734057400 | 11490 | 11490 | 11500 | 11480 | 2400 |
| 396 | 20230814 | 122400 | 48706483090 | 11490 | 11480 | 11490 | 11480 | 1361 |
| 397 | 20230814 | 122300 | 48690848860 | 11480 | 11500 | 11500 | 11480 | 2300 |
| 398 | 20230814 | 122200 | 48664416700 | 11490 | 11490 | 11500 | 11470 | 1578 |
| 399 | 20230814 | 122100 | 48646289820 | 11490 | 11500 | 11500 | 11480 | 1643 |
| 400 | 20230814 | 122000 | 48627415890 | 11500 | 11510 | 11520 | 11500 | 2661 |
| 401 | 20230814 | 121900 | 48596792100 | 11500 | 11480 | 11510 | 11480 | 5649 |
| 402 | 20230814 | 121800 | 48531870000 | 11470 | 11470 | 11480 | 11460 | 1666 |
| 403 | 20230814 | 121700 | 48512760600 | 11460 | 11450 | 11460 | 11450 | 386 |
| 404 | 20230814 | 121600 | 48508338110 | 11450 | 11460 | 11460 | 11450 | 2118 |
| 405 | 20230814 | 121500 | 48484081770 | 11440 | 11450 | 11460 | 11440 | 1858 |
| 406 | 20230814 | 121400 | 48462810720 | 11450 | 11460 | 11460 | 11440 | 2852 |
| 407 | 20230814 | 121300 | 48430160880 | 11460 | 11460 | 11470 | 11440 | 3384 |
| 408 | 20230814 | 121200 | 48391376750 | 11450 | 11460 | 11460 | 11440 | 2300 |
| 409 | 20230814 | 121100 | 48365025330 | 11470 | 11470 | 11480 | 11470 | 1922 |
| 410 | 20230814 | 121000 | 48342979980 | 11480 | 11480 | 11490 | 11460 | 2290 |
| 411 | 20230814 | 120900 | 48316697800 | 11480 | 11450 | 11490 | 11450 | 1907 |
| 412 | 20230814 | 120800 | 48294823560 | 11460 | 11450 | 11460 | 11440 | 1796 |
| 413 | 20230814 | 120700 | 48274259500 | 11450 | 11450 | 11470 | 11450 | 1687 |
| 414 | 20230814 | 120600 | 48254937910 | 11450 | 11450 | 11460 | 11440 | 716 |
| 415 | 20230814 | 120500 | 48246738560 | 11460 | 11470 | 11480 | 11450 | 2065 |
| 416 | 20230814 | 120400 | 48223053190 | 11470 | 11470 | 11470 | 11450 | 683 |
| 417 | 20230814 | 120300 | 48215228580 | 11460 | 11460 | 11480 | 11450 | 1791 |
| 418 | 20230814 | 120200 | 48194698800 | 11460 | 11470 | 11470 | 11460 | 823 |
| 419 | 20230814 | 120100 | 48185262470 | 11470 | 11450 | 11480 | 11450 | 2207 |
| 420 | 20230814 | 120000 | 48159961420 | 11460 | 11470 | 11470 | 11450 | 1924 |
| 421 | 20230814 | 115900 | 48137912670 | 11470 | 11440 | 11480 | 11440 | 2020 |
| 422 | 20230814 | 115800 | 48114756950 | 11440 | 11460 | 11460 | 11430 | 2607 |
| 423 | 20230814 | 115700 | 48084922880 | 11460 | 11460 | 11480 | 11460 | 998 |
| 424 | 20230814 | 115600 | 48073477150 | 11460 | 11450 | 11470 | 11450 | 1502 |
| 425 | 20230814 | 115500 | 48056263320 | 11450 | 11440 | 11450 | 11430 | 2450 |
| 426 | 20230814 | 115400 | 48028218150 | 11450 | 11460 | 11460 | 11440 | 1008 |
| 427 | 20230814 | 115300 | 48016677860 | 11450 | 11430 | 11450 | 11430 | 1798 |
| 428 | 20230814 | 115200 | 47996108640 | 11430 | 11430 | 11440 | 11420 | 902 |
| 429 | 20230814 | 115100 | 47985795080 | 11410 | 11400 | 11450 | 11400 | 3032 |
| 430 | 20230814 | 115000 | 47951179020 | 11400 | 11420 | 11420 | 11400 | 1202 |
| 431 | 20230814 | 114900 | 47937464950 | 11410 | 11390 | 11430 | 11380 | 6560 |
| 432 | 20230814 | 114800 | 47862678700 | 11390 | 11390 | 11390 | 11370 | 1854 |
| 433 | 20230814 | 114700 | 47841576970 | 11380 | 11400 | 11400 | 11380 | 2180 |
| 434 | 20230814 | 114600 | 47816759780 | 11390 | 11370 | 11400 | 11360 | 2584 |
| 435 | 20230814 | 114500 | 47787365490 | 11360 | 11390 | 11390 | 11350 | 8099 |
| 436 | 20230814 | 114400 | 47695343310 | 11380 | 11400 | 11400 | 11370 | 4686 |
| 437 | 20230814 | 114300 | 47642010280 | 11390 | 11400 | 11400 | 11370 | 3970 |
| 438 | 20230814 | 114200 | 47596824480 | 11400 | 11410 | 11430 | 11360 | 16627 |
| 439 | 20230814 | 114100 | 47407446230 | 11430 | 11400 | 11430 | 11400 | 6150 |
| 440 | 20230814 | 114000 | 47337310490 | 11410 | 11420 | 11420 | 11400 | 5202 |
| 441 | 20230814 | 113900 | 47277942840 | 11420 | 11450 | 11450 | 11410 | 7684 |
| 442 | 20230814 | 113800 | 47190131500 | 11450 | 11460 | 11480 | 11450 | 5561 |
| 443 | 20230814 | 113700 | 47126423930 | 11470 | 11460 | 11480 | 11460 | 1726 |
| 444 | 20230814 | 113600 | 47106630770 | 11470 | 11460 | 11470 | 11450 | 1816 |
| 445 | 20230814 | 113500 | 47085821280 | 11470 | 11460 | 11470 | 11460 | 1932 |
| 446 | 20230814 | 113400 | 47063675390 | 11470 | 11480 | 11490 | 11470 | 2714 |
| 447 | 20230814 | 113300 | 47032527130 | 11480 | 11460 | 11480 | 11460 | 1669 |
| 448 | 20230814 | 113200 | 47013381630 | 11470 | 11480 | 11480 | 11460 | 1526 |
| 449 | 20230814 | 113100 | 46995871390 | 11490 | 11500 | 11500 | 11490 | 1606 |
| 450 | 20230814 | 113000 | 46977412640 | 11500 | 11470 | 11500 | 11470 | 1660 |
| 451 | 20230814 | 112900 | 46958348720 | 11480 | 11460 | 11480 | 11460 | 1216 |
| 452 | 20230814 | 112800 | 46944401890 | 11460 | 11450 | 11480 | 11450 | 2890 |
| 453 | 20230814 | 112700 | 46911271080 | 11450 | 11470 | 11480 | 11450 | 2888 |
| 454 | 20230814 | 112600 | 46878161790 | 11470 | 11470 | 11490 | 11470 | 1597 |
| 455 | 20230814 | 112500 | 46859830150 | 11480 | 11470 | 11480 | 11460 | 1340 |
| 456 | 20230814 | 112400 | 46844461280 | 11470 | 11480 | 11480 | 11450 | 3742 |
| 457 | 20230814 | 112300 | 46801559800 | 11470 | 11490 | 11490 | 11470 | 2208 |
| 458 | 20230814 | 112200 | 46776221000 | 11490 | 11480 | 11490 | 11480 | 1933 |
| 459 | 20230814 | 112100 | 46754021770 | 11480 | 11490 | 11490 | 11470 | 5952 |
| 460 | 20230814 | 112000 | 46685679670 | 11500 | 11490 | 11500 | 11480 | 2935 |
| 461 | 20230814 | 111900 | 46651944100 | 11490 | 11500 | 11500 | 11480 | 1828 |
| 462 | 20230814 | 111800 | 46630938750 | 11490 | 11480 | 11500 | 11470 | 1865 |
| 463 | 20230814 | 111700 | 46609517340 | 11490 | 11470 | 11490 | 11460 | 2846 |
| 464 | 20230814 | 111600 | 46576865000 | 11470 | 11470 | 11480 | 11460 | 1609 |
| 465 | 20230814 | 111500 | 46558404440 | 11480 | 11480 | 11480 | 11470 | 2647 |
| 466 | 20230814 | 111400 | 46528029310 | 11480 | 11470 | 11490 | 11470 | 2285 |
| 467 | 20230814 | 111300 | 46501803350 | 11480 | 11500 | 11500 | 11460 | 9428 |
| 468 | 20230814 | 111200 | 46393585590 | 11500 | 11500 | 11520 | 11490 | 2838 |
| 469 | 20230814 | 111100 | 46360937290 | 11510 | 11550 | 11550 | 11500 | 4760 |
| 470 | 20230814 | 111000 | 46306087500 | 11540 | 11540 | 11560 | 11500 | 7267 |
| 471 | 20230814 | 110900 | 46222289560 | 11560 | 11510 | 11580 | 11490 | 48626 |
| 472 | 20230814 | 110800 | 45662224540 | 11500 | 11560 | 11560 | 11490 | 8076 |
| 473 | 20230814 | 110700 | 45569203120 | 11560 | 11530 | 11570 | 11520 | 3122 |
| 474 | 20230814 | 110600 | 45533156310 | 11520 | 11530 | 11550 | 11510 | 3225 |
| 475 | 20230814 | 110500 | 45495985180 | 11530 | 11540 | 11540 | 11500 | 7337 |
| 476 | 20230814 | 110400 | 45411477290 | 11530 | 11590 | 11590 | 11520 | 4225 |
| 477 | 20230814 | 110300 | 45362648620 | 11590 | 11590 | 11590 | 11580 | 2567 |
| 478 | 20230814 | 110200 | 45332912830 | 11600 | 11590 | 11600 | 11580 | 2601 |
| 479 | 20230814 | 110100 | 45302759900 | 11580 | 11590 | 11600 | 11570 | 3029 |
| 480 | 20230814 | 110000 | 45267677860 | 11580 | 11610 | 11630 | 11560 | 8245 |
| 481 | 20230814 | 105900 | 45172136680 | 11610 | 11620 | 11640 | 11600 | 8023 |
| 482 | 20230814 | 105800 | 45078845140 | 11630 | 11640 | 11650 | 11630 | 5424 |
| 483 | 20230814 | 105700 | 45015720020 | 11640 | 11680 | 11680 | 11640 | 6642 |
| 484 | 20230814 | 105600 | 44938331360 | 11680 | 11690 | 11700 | 11680 | 5629 |
| 485 | 20230814 | 105500 | 44872522280 | 11680 | 11660 | 11680 | 11650 | 6818 |
| 486 | 20230814 | 105400 | 44793008900 | 11660 | 11690 | 11730 | 11660 | 14051 |
| 487 | 20230814 | 105300 | 44628560340 | 11690 | 11660 | 11700 | 11640 | 10019 |
| 488 | 20230814 | 105200 | 44511526900 | 11670 | 11710 | 11710 | 11620 | 10621 |
| 489 | 20230814 | 105100 | 44387526460 | 11710 | 11600 | 11710 | 11600 | 31240 |
| 490 | 20230814 | 105000 | 44023004350 | 11600 | 11660 | 11660 | 11590 | 14797 |
| 491 | 20230814 | 104900 | 43850986620 | 11660 | 11680 | 11680 | 11640 | 8809 |
| 492 | 20230814 | 104800 | 43748232350 | 11670 | 11660 | 11680 | 11610 | 9516 |
| 493 | 20230814 | 104700 | 43637327600 | 11660 | 11640 | 11670 | 11580 | 16296 |
| 494 | 20230814 | 104600 | 43447580240 | 11630 | 11590 | 11640 | 11580 | 7403 |
| 495 | 20230814 | 104500 | 43361677680 | 11600 | 11600 | 11630 | 11590 | 6687 |
| 496 | 20230814 | 104400 | 43284038940 | 11590 | 11600 | 11620 | 11570 | 7970 |
| 497 | 20230814 | 104300 | 43191583040 | 11600 | 11600 | 11650 | 11550 | 33723 |
| 498 | 20230814 | 104200 | 42799688740 | 11590 | 11580 | 11590 | 11550 | 9776 |
| 499 | 20230814 | 104100 | 42686499330 | 11580 | 11580 | 11600 | 11560 | 4781 |
| 500 | 20230814 | 104000 | 42631132590 | 11580 | 11600 | 11610 | 11550 | 9432 |
| 501 | 20230814 | 103900 | 42521890100 | 11600 | 11560 | 11620 | 11550 | 16235 |
| 502 | 20230814 | 103800 | 42333704920 | 11560 | 11580 | 11580 | 11540 | 9786 |
| 503 | 20230814 | 103700 | 42220565940 | 11580 | 11500 | 11600 | 11500 | 23707 |
| 504 | 20230814 | 103600 | 41946669620 | 11510 | 11500 | 11510 | 11450 | 10846 |
| 505 | 20230814 | 103500 | 41821952710 | 11510 | 11450 | 11520 | 11430 | 9745 |
| 506 | 20230814 | 103400 | 41710197750 | 11450 | 11440 | 11450 | 11440 | 3404 |
| 507 | 20230814 | 103300 | 41671239830 | 11440 | 11410 | 11450 | 11410 | 6935 |
| 508 | 20230814 | 103200 | 41591970740 | 11410 | 11390 | 11440 | 11390 | 3694 |
| 509 | 20230814 | 103100 | 41549804800 | 11400 | 11420 | 11420 | 11390 | 1755 |
| 510 | 20230814 | 103000 | 41529789180 | 11420 | 11400 | 11430 | 11400 | 6321 |
| 511 | 20230814 | 102900 | 41457640240 | 11410 | 11400 | 11420 | 11400 | 3663 |
| 512 | 20230814 | 102800 | 41415859810 | 11390 | 11320 | 11450 | 11320 | 24230 |
| 513 | 20230814 | 102700 | 41139977030 | 11330 | 11350 | 11350 | 11320 | 4345 |
| 514 | 20230814 | 102600 | 41090713630 | 11350 | 11350 | 11350 | 11340 | 2721 |
| 515 | 20230814 | 102500 | 41059840270 | 11360 | 11350 | 11360 | 11350 | 2580 |
| 516 | 20230814 | 102400 | 41030551860 | 11350 | 11370 | 11370 | 11330 | 6262 |
| 517 | 20230814 | 102300 | 40959505160 | 11350 | 11380 | 11380 | 11350 | 3927 |
| 518 | 20230814 | 102200 | 40914889570 | 11380 | 11300 | 11380 | 11300 | 13852 |
| 519 | 20230814 | 102100 | 40757962950 | 11310 | 11300 | 11320 | 11290 | 8215 |
| 520 | 20230814 | 102000 | 40665147510 | 11300 | 11280 | 11300 | 11280 | 5304 |
| 521 | 20230814 | 101900 | 40605300670 | 11280 | 11300 | 11300 | 11280 | 4247 |
| 522 | 20230814 | 101800 | 40557352550 | 11300 | 11330 | 11330 | 11290 | 13257 |
| 523 | 20230814 | 101700 | 40407502630 | 11330 | 11330 | 11340 | 11300 | 6900 |
| 524 | 20230814 | 101600 | 40329405540 | 11330 | 11290 | 11330 | 11270 | 16476 |
| 525 | 20230814 | 101500 | 40143380110 | 11290 | 11330 | 11330 | 11270 | 15643 |
| 526 | 20230814 | 101400 | 39966563830 | 11340 | 11330 | 11350 | 11320 | 10062 |
| 527 | 20230814 | 101300 | 39852576530 | 11330 | 11350 | 11360 | 11320 | 9900 |
| 528 | 20230814 | 101200 | 39740368030 | 11360 | 11390 | 11400 | 11360 | 10445 |
| 529 | 20230814 | 101100 | 39621513360 | 11390 | 11380 | 11390 | 11370 | 2059 |
| 530 | 20230814 | 101000 | 39598074810 | 11390 | 11410 | 11410 | 11390 | 9141 |
| 531 | 20230814 | 100900 | 39493908470 | 11410 | 11460 | 11470 | 11410 | 4730 |
| 532 | 20230814 | 100800 | 39439828040 | 11460 | 11420 | 11480 | 11390 | 10385 |
| 533 | 20230814 | 100700 | 39320991870 | 11420 | 11380 | 11440 | 11360 | 13147 |
| 534 | 20230814 | 100600 | 39171180650 | 11390 | 11410 | 11440 | 11360 | 11093 |
| 535 | 20230814 | 100500 | 39044682510 | 11410 | 11430 | 11450 | 11410 | 3216 |
| 536 | 20230814 | 100400 | 39007949520 | 11430 | 11390 | 11450 | 11370 | 16690 |
| 537 | 20230814 | 100300 | 38817737860 | 11380 | 11400 | 11400 | 11380 | 4950 |
| 538 | 20230814 | 100200 | 38761353430 | 11400 | 11390 | 11410 | 11380 | 4575 |
| 539 | 20230814 | 100100 | 38709214860 | 11390 | 11430 | 11440 | 11390 | 6193 |
| 540 | 20230814 | 100000 | 38638554950 | 11430 | 11450 | 11450 | 11420 | 9479 |
| 541 | 20230814 | 095900 | 38530155090 | 11450 | 11420 | 11470 | 11400 | 13961 |
| 542 | 20230814 | 095800 | 38370660300 | 11420 | 11470 | 11500 | 11390 | 22173 |
| 543 | 20230814 | 095700 | 38117316040 | 11470 | 11540 | 11550 | 11460 | 14864 |
| 544 | 20230814 | 095600 | 37946509890 | 11520 | 11500 | 11540 | 11490 | 10202 |
| 545 | 20230814 | 095500 | 37829053780 | 11490 | 11520 | 11520 | 11480 | 7564 |
| 546 | 20230814 | 095400 | 37742011830 | 11530 | 11530 | 11600 | 11510 | 8013 |
| 547 | 20230814 | 095300 | 37649434240 | 11530 | 11500 | 11530 | 11480 | 16486 |
| 548 | 20230814 | 095200 | 37459934920 | 11520 | 11440 | 11520 | 11420 | 10929 |
| 549 | 20230814 | 095100 | 37334790380 | 11440 | 11570 | 11590 | 11440 | 28530 |
| 550 | 20230814 | 095000 | 37007162580 | 11620 | 11590 | 11660 | 11510 | 27678 |
| 551 | 20230814 | 094900 | 36685677280 | 11590 | 11510 | 11600 | 11510 | 24440 |
| 552 | 20230814 | 094800 | 36403242270 | 11510 | 11510 | 11520 | 11490 | 4980 |
| 553 | 20230814 | 094700 | 36345948100 | 11500 | 11520 | 11540 | 11480 | 14368 |
| 554 | 20230814 | 094600 | 36180673110 | 11530 | 11520 | 11580 | 11510 | 11491 |
| 555 | 20230814 | 094500 | 36048103460 | 11520 | 11520 | 11570 | 11480 | 13476 |
| 556 | 20230814 | 094400 | 35892942640 | 11520 | 11530 | 11550 | 11480 | 22600 |
| 557 | 20230814 | 094300 | 35632613930 | 11520 | 11520 | 11550 | 11490 | 13106 |
| 558 | 20230814 | 094200 | 35481641200 | 11520 | 11600 | 11620 | 11470 | 43819 |
| 559 | 20230814 | 094100 | 34975735480 | 11610 | 11610 | 11690 | 11580 | 29164 |
| 560 | 20230814 | 094000 | 34636519650 | 11600 | 11640 | 11670 | 11580 | 21987 |
| 561 | 20230814 | 093900 | 34381278480 | 11630 | 11620 | 11680 | 11620 | 15381 |
| 562 | 20230814 | 093800 | 34202147450 | 11620 | 11660 | 11670 | 11620 | 12902 |
| 563 | 20230814 | 093700 | 34051970960 | 11660 | 11590 | 11680 | 11570 | 24672 |
| 564 | 20230814 | 093600 | 33765075210 | 11590 | 11600 | 11640 | 11570 | 28471 |
| 565 | 20230814 | 093500 | 33434795270 | 11580 | 11550 | 11690 | 11550 | 80038 |
| 566 | 20230814 | 093400 | 32504296360 | 11560 | 11530 | 11570 | 11520 | 50401 |
| 567 | 20230814 | 093300 | 31921934360 | 11530 | 11420 | 11540 | 11380 | 25873 |
| 568 | 20230814 | 093200 | 31625223500 | 11430 | 11410 | 11510 | 11400 | 40607 |
| 569 | 20230814 | 093100 | 31159481960 | 11410 | 11410 | 11420 | 11390 | 14718 |
| 570 | 20230814 | 093000 | 30991589630 | 11410 | 11330 | 11420 | 11320 | 24919 |
| 571 | 20230814 | 092900 | 30708054030 | 11320 | 11360 | 11380 | 11320 | 17597 |
| 572 | 20230814 | 092800 | 30508156720 | 11360 | 11310 | 11360 | 11300 | 15164 |
| 573 | 20230814 | 092700 | 30336152970 | 11320 | 11260 | 11360 | 11240 | 18240 |
| 574 | 20230814 | 092600 | 30129930150 | 11250 | 11240 | 11270 | 11230 | 34355 |
| 575 | 20230814 | 092500 | 29743670980 | 11240 | 11310 | 11320 | 11230 | 71524 |
| 576 | 20230814 | 092400 | 28937680300 | 11320 | 11320 | 11390 | 11310 | 43478 |
| 577 | 20230814 | 092300 | 28444780290 | 11360 | 11510 | 11510 | 11300 | 66251 |
| 578 | 20230814 | 092200 | 27690827260 | 11510 | 11590 | 11590 | 11390 | 45062 |
| 579 | 20230814 | 092100 | 27174488460 | 11590 | 11540 | 11590 | 11490 | 40643 |
| 580 | 20230814 | 092000 | 26705910500 | 11540 | 11470 | 11590 | 11410 | 53817 |
| 581 | 20230814 | 091900 | 26087224370 | 11470 | 11540 | 11560 | 11400 | 82932 |
| 582 | 20230814 | 091800 | 25134910650 | 11530 | 11550 | 11680 | 11510 | 61015 |
| 583 | 20230814 | 091700 | 24429964320 | 11540 | 11670 | 11740 | 11510 | 105898 |
| 584 | 20230814 | 091600 | 23200870490 | 11670 | 11770 | 11780 | 11660 | 61837 |
| 585 | 20230814 | 091500 | 22477168710 | 11780 | 11840 | 11900 | 11720 | 57707 |
| 586 | 20230814 | 091400 | 21796578810 | 11840 | 11900 | 11950 | 11740 | 99584 |
| 587 | 20230814 | 091300 | 20617200140 | 11900 | 11750 | 11980 | 11740 | 176295 |
| 588 | 20230814 | 091200 | 18524471560 | 11740 | 11810 | 11940 | 11700 | 247986 |
| 589 | 20230814 | 091100 | 15589118240 | 11790 | 11510 | 11810 | 11490 | 197621 |
| 590 | 20230814 | 091000 | 13284602490 | 11510 | 11420 | 11540 | 11390 | 117663 |
| 591 | 20230814 | 090900 | 11932004900 | 11430 | 11410 | 11550 | 11310 | 125353 |
| 592 | 20230814 | 090800 | 10492864370 | 11410 | 11240 | 11430 | 11210 | 93685 |
| 593 | 20230814 | 090700 | 9430170820 | 11240 | 11260 | 11330 | 11170 | 84627 |
| 594 | 20230814 | 090600 | 8476865980 | 11250 | 11330 | 11340 | 11120 | 50479 |
| 595 | 20230814 | 090500 | 7909946090 | 11330 | 11120 | 11350 | 11090 | 78650 |
| 596 | 20230814 | 090400 | 7024409990 | 11120 | 11220 | 11290 | 11000 | 127096 |
| 597 | 20230814 | 090300 | 5603622340 | 11230 | 11100 | 11260 | 11060 | 80166 |
| 598 | 20230814 | 090200 | 4709656930 | 11090 | 11040 | 11140 | 10940 | 79902 |
| 599 | 20230814 | 090100 | 3827217030 | 11040 | 10880 | 11240 | 10750 | 154300 |
| 600 | 20230814 | 090000 | 2120185680 | 10880 | 10910 | 11150 | 10800 | 193413 |