33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 185700 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 8537 |
| 3 | 20240329 | 185600 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 4 | 20240329 | 185500 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 5 | 20240329 | 185400 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 6 | 20240329 | 185300 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 7 | 20240329 | 185200 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 8 | 20240329 | 185100 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 9 | 20240329 | 185000 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 10 | 20240329 | 184900 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 11 | 20240329 | 184800 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 12 | 20240329 | 184700 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 13 | 20240329 | 184600 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 14 | 20240329 | 184500 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 15 | 20240329 | 184400 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 16 | 20240329 | 184300 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 17 | 20240329 | 184200 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 18 | 20240329 | 184100 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 19 | 20240329 | 184000 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 20 | 20240329 | 183900 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 21 | 20240329 | 183800 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 22 | 20240329 | 183700 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 23 | 20240329 | 183600 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 24 | 20240329 | 183500 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 25 | 20240329 | 183400 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 26 | 20240329 | 183300 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 27 | 20240329 | 183200 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 28 | 20240329 | 183100 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 29 | 20240329 | 183000 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 30 | 20240329 | 182900 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 31 | 20240329 | 182800 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 32 | 20240329 | 182700 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 8537 |
| 33 | 20240329 | 182600 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 34 | 20240329 | 182500 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 35 | 20240329 | 182400 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 36 | 20240329 | 182300 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 37 | 20240329 | 182200 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 38 | 20240329 | 182100 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 39 | 20240329 | 182000 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 40 | 20240329 | 181900 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 41 | 20240329 | 181800 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 42 | 20240329 | 181700 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 43 | 20240329 | 181600 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 44 | 20240329 | 181500 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 45 | 20240329 | 181400 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 46 | 20240329 | 181300 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 47 | 20240329 | 181200 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 48 | 20240329 | 181100 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 49 | 20240329 | 181000 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 50 | 20240329 | 180900 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 51 | 20240329 | 180800 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 52 | 20240329 | 180700 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 53 | 20240329 | 180600 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 54 | 20240329 | 180500 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 55 | 20240329 | 180400 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 56 | 20240329 | 180300 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 57 | 20240329 | 180200 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 58 | 20240329 | 180100 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 59 | 20240329 | 180000 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 60 | 20240329 | 175900 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 61 | 20240329 | 175800 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 62 | 20240329 | 175700 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 8537 |
| 63 | 20240329 | 175600 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 64 | 20240329 | 175500 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 65 | 20240329 | 175400 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 66 | 20240329 | 175300 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 67 | 20240329 | 175200 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 68 | 20240329 | 175100 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 69 | 20240329 | 175000 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 70 | 20240329 | 174900 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 71 | 20240329 | 174800 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 72 | 20240329 | 174700 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 73 | 20240329 | 174600 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 74 | 20240329 | 174500 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 75 | 20240329 | 174400 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 76 | 20240329 | 174300 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 77 | 20240329 | 174200 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 78 | 20240329 | 174100 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 79 | 20240329 | 174000 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 80 | 20240329 | 173900 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 81 | 20240329 | 173800 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 82 | 20240329 | 173700 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 83 | 20240329 | 173600 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 84 | 20240329 | 173500 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 85 | 20240329 | 173400 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 86 | 20240329 | 173300 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 87 | 20240329 | 173200 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 88 | 20240329 | 173100 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 89 | 20240329 | 173000 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 90 | 20240329 | 172900 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 91 | 20240329 | 172800 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 92 | 20240329 | 172700 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 8537 |
| 93 | 20240329 | 172600 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 94 | 20240329 | 172500 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 95 | 20240329 | 172400 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 96 | 20240329 | 172300 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 97 | 20240329 | 172200 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 98 | 20240329 | 172100 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 99 | 20240329 | 172000 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 100 | 20240329 | 171900 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 101 | 20240329 | 171800 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 102 | 20240329 | 171700 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 103 | 20240329 | 171600 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 104 | 20240329 | 171500 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 105 | 20240329 | 171400 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 106 | 20240329 | 171300 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 107 | 20240329 | 171200 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 108 | 20240329 | 171100 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 109 | 20240329 | 171000 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 110 | 20240329 | 170900 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 111 | 20240329 | 170800 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 112 | 20240329 | 170700 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 113 | 20240329 | 170600 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 114 | 20240329 | 170500 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 115 | 20240329 | 170400 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 116 | 20240329 | 170300 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 117 | 20240329 | 170200 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 118 | 20240329 | 170100 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 119 | 20240329 | 170000 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 120 | 20240329 | 165900 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 121 | 20240329 | 165800 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 122 | 20240329 | 165700 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 8537 |
| 123 | 20240329 | 165600 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 124 | 20240329 | 165500 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 125 | 20240329 | 165400 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 126 | 20240329 | 165300 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 127 | 20240329 | 165200 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 128 | 20240329 | 165100 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 129 | 20240329 | 165000 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 130 | 20240329 | 164900 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 131 | 20240329 | 164800 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 132 | 20240329 | 164700 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 133 | 20240329 | 164600 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 134 | 20240329 | 164500 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 135 | 20240329 | 164400 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 136 | 20240329 | 164300 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 137 | 20240329 | 164200 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 138 | 20240329 | 164100 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 139 | 20240329 | 164000 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 140 | 20240329 | 163900 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 141 | 20240329 | 163800 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 142 | 20240329 | 163700 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 143 | 20240329 | 163600 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 144 | 20240329 | 163500 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 145 | 20240329 | 163400 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 146 | 20240329 | 163300 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 147 | 20240329 | 163200 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 148 | 20240329 | 163100 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 149 | 20240329 | 163000 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 150 | 20240329 | 162900 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 151 | 20240329 | 162800 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 152 | 20240329 | 162700 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 8537 |
| 153 | 20240329 | 162600 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 154 | 20240329 | 162500 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 155 | 20240329 | 162400 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 156 | 20240329 | 162300 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 157 | 20240329 | 162200 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 158 | 20240329 | 162100 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 159 | 20240329 | 162000 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 160 | 20240329 | 161900 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 161 | 20240329 | 161800 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 162 | 20240329 | 161700 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 163 | 20240329 | 161600 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 164 | 20240329 | 161500 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 165 | 20240329 | 161400 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 166 | 20240329 | 161300 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 167 | 20240329 | 161200 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 168 | 20240329 | 161100 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 169 | 20240329 | 161000 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 170 | 20240329 | 160900 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 171 | 20240329 | 160800 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 172 | 20240329 | 160700 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 173 | 20240329 | 160600 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 174 | 20240329 | 160500 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 175 | 20240329 | 160400 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 176 | 20240329 | 160300 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 177 | 20240329 | 160200 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 178 | 20240329 | 160100 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 179 | 20240329 | 160000 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 180 | 20240329 | 155900 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 181 | 20240329 | 155800 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 182 | 20240329 | 155700 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 8537 |
| 183 | 20240329 | 155600 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 184 | 20240329 | 155500 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 185 | 20240329 | 155400 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 186 | 20240329 | 155300 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 187 | 20240329 | 155200 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 188 | 20240329 | 155100 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 189 | 20240329 | 155000 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 190 | 20240329 | 154900 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 191 | 20240329 | 154800 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 192 | 20240329 | 154700 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 193 | 20240329 | 154600 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 194 | 20240329 | 154500 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 195 | 20240329 | 154400 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 196 | 20240329 | 154300 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 197 | 20240329 | 154200 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 198 | 20240329 | 154100 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 199 | 20240329 | 154000 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 200 | 20240329 | 153900 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 201 | 20240329 | 153800 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 202 | 20240329 | 153700 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 203 | 20240329 | 153600 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 204 | 20240329 | 153500 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 205 | 20240329 | 153400 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 206 | 20240329 | 153300 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 207 | 20240329 | 153200 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 208 | 20240329 | 153100 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 0 |
| 209 | 20240329 | 153000 | 21027529800 | 18100 | 18100 | 18100 | 18100 | 8537 |
| 210 | 20240329 | 152900 | 20873010100 | 18110 | 18110 | 18110 | 18110 | 0 |
| 211 | 20240329 | 152800 | 20873010100 | 18110 | 18110 | 18110 | 18110 | 0 |
| 212 | 20240329 | 152700 | 20873010100 | 18110 | 18110 | 18110 | 18110 | 0 |
| 213 | 20240329 | 152600 | 20873010100 | 18110 | 18110 | 18110 | 18110 | 0 |
| 214 | 20240329 | 152500 | 20873010100 | 18110 | 18110 | 18110 | 18110 | 0 |
| 215 | 20240329 | 152400 | 20873010100 | 18110 | 18110 | 18110 | 18110 | 0 |
| 216 | 20240329 | 152300 | 20873010100 | 18110 | 18110 | 18110 | 18110 | 0 |
| 217 | 20240329 | 152200 | 20873010100 | 18110 | 18110 | 18110 | 18110 | 0 |
| 218 | 20240329 | 152100 | 20873010100 | 18110 | 18110 | 18110 | 18110 | 0 |
| 219 | 20240329 | 152000 | 20873010100 | 18110 | 18110 | 18110 | 18110 | 0 |
| 220 | 20240329 | 151900 | 20873010100 | 18110 | 18140 | 18140 | 18100 | 4023 |
| 221 | 20240329 | 151800 | 20800106950 | 18130 | 18160 | 18160 | 18130 | 1899 |
| 222 | 20240329 | 151700 | 20765641820 | 18160 | 18150 | 18170 | 18130 | 2084 |
| 223 | 20240329 | 151600 | 20727796260 | 18140 | 18140 | 18140 | 18120 | 1290 |
| 224 | 20240329 | 151500 | 20704408210 | 18140 | 18160 | 18170 | 18130 | 1108 |
| 225 | 20240329 | 151400 | 20684295320 | 18170 | 18190 | 18190 | 18150 | 2413 |
| 226 | 20240329 | 151300 | 20640459940 | 18190 | 18170 | 18190 | 18160 | 3743 |
| 227 | 20240329 | 151200 | 20572419300 | 18180 | 18200 | 18210 | 18160 | 6787 |
| 228 | 20240329 | 151100 | 20449077050 | 18200 | 18160 | 18200 | 18160 | 1876 |
| 229 | 20240329 | 151000 | 20414952330 | 18160 | 18170 | 18200 | 18140 | 11424 |
| 230 | 20240329 | 150900 | 20207424850 | 18190 | 18170 | 18190 | 18130 | 3103 |
| 231 | 20240329 | 150800 | 20151101380 | 18160 | 18150 | 18180 | 18130 | 4517 |
| 232 | 20240329 | 150700 | 20069071770 | 18140 | 18190 | 18200 | 18140 | 6418 |
| 233 | 20240329 | 150600 | 19952477880 | 18180 | 18180 | 18180 | 18140 | 2780 |
| 234 | 20240329 | 150500 | 19901974930 | 18180 | 18180 | 18220 | 18120 | 2519 |
| 235 | 20240329 | 150400 | 19856230130 | 18180 | 18240 | 18240 | 18180 | 1784 |
| 236 | 20240329 | 150300 | 19823736740 | 18240 | 18220 | 18260 | 18220 | 4780 |
| 237 | 20240329 | 150200 | 19736509860 | 18220 | 18240 | 18250 | 18180 | 4224 |
| 238 | 20240329 | 150100 | 19659505570 | 18240 | 18160 | 18250 | 18160 | 30892 |
| 239 | 20240329 | 150000 | 19097346140 | 18170 | 18140 | 18170 | 18140 | 6243 |
| 240 | 20240329 | 145900 | 18984006770 | 18140 | 18130 | 18150 | 18130 | 3619 |
| 241 | 20240329 | 145800 | 18918346470 | 18140 | 18120 | 18140 | 18120 | 2561 |
| 242 | 20240329 | 145700 | 18871903130 | 18130 | 18120 | 18140 | 18110 | 3499 |
| 243 | 20240329 | 145600 | 18808451340 | 18110 | 18130 | 18140 | 18100 | 4142 |
| 244 | 20240329 | 145500 | 18733424840 | 18130 | 18140 | 18150 | 18120 | 2091 |
| 245 | 20240329 | 145400 | 18695496930 | 18140 | 18120 | 18150 | 18120 | 4029 |
| 246 | 20240329 | 145300 | 18622426070 | 18120 | 18060 | 18120 | 18060 | 3860 |
| 247 | 20240329 | 145200 | 18552642050 | 18050 | 18070 | 18070 | 18040 | 3206 |
| 248 | 20240329 | 145100 | 18494719190 | 18060 | 18050 | 18070 | 18040 | 4156 |
| 249 | 20240329 | 145000 | 18419671450 | 18050 | 18020 | 18050 | 18020 | 3635 |
| 250 | 20240329 | 144900 | 18354074870 | 18020 | 18020 | 18030 | 18020 | 919 |
| 251 | 20240329 | 144800 | 18337511810 | 18030 | 18030 | 18030 | 18010 | 2231 |
| 252 | 20240329 | 144700 | 18297305630 | 18030 | 18030 | 18040 | 18030 | 2007 |
| 253 | 20240329 | 144600 | 18261103660 | 18030 | 18030 | 18030 | 18020 | 2479 |
| 254 | 20240329 | 144500 | 18216421300 | 18020 | 18040 | 18040 | 18020 | 1468 |
| 255 | 20240329 | 144400 | 18189944880 | 18040 | 18020 | 18050 | 18020 | 1988 |
| 256 | 20240329 | 144300 | 18154086440 | 18020 | 18040 | 18040 | 18010 | 1386 |
| 257 | 20240329 | 144200 | 18129120120 | 18040 | 18050 | 18050 | 18010 | 3457 |
| 258 | 20240329 | 144100 | 18066804370 | 18050 | 18030 | 18060 | 18030 | 1078 |
| 259 | 20240329 | 144000 | 18047348900 | 18030 | 18040 | 18040 | 18030 | 2367 |
| 260 | 20240329 | 143900 | 18004659350 | 18040 | 18030 | 18050 | 18030 | 1294 |
| 261 | 20240329 | 143800 | 17981313770 | 18030 | 18040 | 18050 | 18030 | 1466 |
| 262 | 20240329 | 143700 | 17954854910 | 18040 | 18040 | 18060 | 18040 | 1380 |
| 263 | 20240329 | 143600 | 17929950990 | 18050 | 18040 | 18060 | 18040 | 1326 |
| 264 | 20240329 | 143500 | 17906013940 | 18040 | 18050 | 18070 | 18040 | 1366 |
| 265 | 20240329 | 143400 | 17881356200 | 18040 | 18050 | 18060 | 18030 | 2234 |
| 266 | 20240329 | 143300 | 17841057750 | 18050 | 18070 | 18070 | 18040 | 1552 |
| 267 | 20240329 | 143200 | 17813042120 | 18060 | 18070 | 18090 | 18050 | 2056 |
| 268 | 20240329 | 143100 | 17775892020 | 18060 | 18140 | 18140 | 18060 | 1918 |
| 269 | 20240329 | 143000 | 17741155080 | 18140 | 18090 | 18140 | 18090 | 9651 |
| 270 | 20240329 | 142900 | 17566246630 | 18090 | 18060 | 18110 | 18060 | 8770 |
| 271 | 20240329 | 142800 | 17407597910 | 18060 | 18030 | 18060 | 18030 | 3453 |
| 272 | 20240329 | 142700 | 17345278620 | 18040 | 18020 | 18040 | 18020 | 1635 |
| 273 | 20240329 | 142600 | 17315792960 | 18030 | 18020 | 18030 | 18010 | 1724 |
| 274 | 20240329 | 142500 | 17284723440 | 18020 | 17980 | 18020 | 17980 | 1859 |
| 275 | 20240329 | 142400 | 17251246140 | 17970 | 17990 | 18000 | 17970 | 992 |
| 276 | 20240329 | 142300 | 17233405900 | 18000 | 17970 | 18000 | 17970 | 2640 |
| 277 | 20240329 | 142200 | 17185906340 | 17970 | 17950 | 17980 | 17950 | 1221 |
| 278 | 20240329 | 142100 | 17163967550 | 17950 | 17920 | 17980 | 17910 | 856 |
| 279 | 20240329 | 142000 | 17148613290 | 17920 | 17930 | 17940 | 17910 | 951 |
| 280 | 20240329 | 141900 | 17131563080 | 17930 | 17910 | 17970 | 17900 | 1087 |
| 281 | 20240329 | 141800 | 17112080710 | 17900 | 17890 | 17950 | 17890 | 3505 |
| 282 | 20240329 | 141700 | 17049308730 | 17890 | 17900 | 17910 | 17890 | 632 |
| 283 | 20240329 | 141600 | 17037994200 | 17900 | 17890 | 17950 | 17880 | 2795 |
| 284 | 20240329 | 141500 | 16987968170 | 17880 | 17930 | 17950 | 17880 | 3135 |
| 285 | 20240329 | 141400 | 16931788030 | 17930 | 17930 | 17940 | 17920 | 728 |
| 286 | 20240329 | 141300 | 16918734100 | 17930 | 17940 | 17940 | 17920 | 1435 |
| 287 | 20240329 | 141200 | 16892996210 | 17940 | 17950 | 17950 | 17920 | 940 |
| 288 | 20240329 | 141100 | 16876130530 | 17960 | 17960 | 17980 | 17940 | 3380 |
| 289 | 20240329 | 141000 | 16815411510 | 17970 | 18000 | 18010 | 17970 | 3260 |
| 290 | 20240329 | 140900 | 16756775320 | 18000 | 18020 | 18020 | 18000 | 2074 |
| 291 | 20240329 | 140800 | 16719432550 | 18020 | 18010 | 18030 | 18000 | 1058 |
| 292 | 20240329 | 140700 | 16700377620 | 18000 | 18030 | 18030 | 18000 | 1286 |
| 293 | 20240329 | 140600 | 16677203350 | 18020 | 18020 | 18030 | 18020 | 1398 |
| 294 | 20240329 | 140500 | 16652005510 | 18010 | 18000 | 18030 | 17990 | 2072 |
| 295 | 20240329 | 140400 | 16614680990 | 18000 | 17980 | 18000 | 17980 | 1289 |
| 296 | 20240329 | 140300 | 16591488910 | 17990 | 17990 | 17990 | 17980 | 780 |
| 297 | 20240329 | 140200 | 16577460110 | 17990 | 18000 | 18000 | 17980 | 973 |
| 298 | 20240329 | 140100 | 16559954680 | 18000 | 18020 | 18020 | 18000 | 3644 |
| 299 | 20240329 | 140000 | 16494333380 | 18020 | 18020 | 18030 | 18010 | 538 |
| 300 | 20240329 | 135900 | 16484640460 | 18020 | 18020 | 18030 | 18010 | 525 |
| 301 | 20240329 | 135800 | 16475180340 | 18020 | 18040 | 18040 | 18020 | 1241 |
| 302 | 20240329 | 135700 | 16452806860 | 18040 | 18040 | 18040 | 18030 | 1678 |
| 303 | 20240329 | 135600 | 16422536780 | 18040 | 18040 | 18050 | 18040 | 1038 |
| 304 | 20240329 | 135500 | 16403805180 | 18050 | 18000 | 18050 | 17990 | 970 |
| 305 | 20240329 | 135400 | 16386338680 | 18000 | 17980 | 18000 | 17960 | 2027 |
| 306 | 20240329 | 135300 | 16349884370 | 17980 | 17960 | 17980 | 17950 | 1454 |
| 307 | 20240329 | 135200 | 16323769740 | 17960 | 17980 | 17980 | 17960 | 1078 |
| 308 | 20240329 | 135100 | 16304400300 | 17980 | 18010 | 18020 | 17970 | 1394 |
| 309 | 20240329 | 135000 | 16279310390 | 18000 | 18030 | 18030 | 18000 | 1349 |
| 310 | 20240329 | 134900 | 16255007060 | 18030 | 18080 | 18080 | 18030 | 2916 |
| 311 | 20240329 | 134800 | 16202351780 | 18080 | 18070 | 18090 | 18070 | 2170 |
| 312 | 20240329 | 134700 | 16163132080 | 18090 | 18090 | 18090 | 18080 | 1726 |
| 313 | 20240329 | 134600 | 16131924740 | 18090 | 18100 | 18100 | 18060 | 5647 |
| 314 | 20240329 | 134500 | 16029789910 | 18100 | 18060 | 18100 | 18050 | 6366 |
| 315 | 20240329 | 134400 | 15914692460 | 18060 | 18050 | 18060 | 18030 | 1253 |
| 316 | 20240329 | 134300 | 15892084910 | 18060 | 18050 | 18060 | 18020 | 1133 |
| 317 | 20240329 | 134200 | 15871636630 | 18050 | 18060 | 18070 | 18030 | 1222 |
| 318 | 20240329 | 134100 | 15849584650 | 18050 | 18000 | 18070 | 18000 | 2272 |
| 319 | 20240329 | 134000 | 15808624450 | 18000 | 18060 | 18060 | 17990 | 5861 |
| 320 | 20240329 | 133900 | 15703024130 | 18050 | 18000 | 18060 | 18000 | 4396 |
| 321 | 20240329 | 133800 | 15623728100 | 18000 | 17970 | 18010 | 17970 | 7934 |
| 322 | 20240329 | 133700 | 15480951040 | 17970 | 17970 | 17990 | 17970 | 2388 |
| 323 | 20240329 | 133600 | 15438017940 | 17970 | 17960 | 17980 | 17960 | 3685 |
| 324 | 20240329 | 133500 | 15371820290 | 17960 | 17910 | 17960 | 17910 | 4433 |
| 325 | 20240329 | 133400 | 15292285030 | 17900 | 17890 | 17910 | 17860 | 4508 |
| 326 | 20240329 | 133300 | 15211611270 | 17880 | 17840 | 17880 | 17840 | 4730 |
| 327 | 20240329 | 133200 | 15127120000 | 17840 | 17830 | 17840 | 17820 | 1323 |
| 328 | 20240329 | 133100 | 15103523650 | 17830 | 17820 | 17830 | 17820 | 1075 |
| 329 | 20240329 | 133000 | 15084360300 | 17820 | 17800 | 17820 | 17800 | 555 |
| 330 | 20240329 | 132900 | 15074473970 | 17800 | 17790 | 17810 | 17790 | 297 |
| 331 | 20240329 | 132800 | 15069187750 | 17790 | 17810 | 17820 | 17780 | 934 |
| 332 | 20240329 | 132700 | 15052559160 | 17800 | 17840 | 17850 | 17790 | 1332 |
| 333 | 20240329 | 132600 | 15028833690 | 17840 | 17830 | 17850 | 17800 | 22262 |
| 334 | 20240329 | 132500 | 14632536860 | 17830 | 17840 | 17840 | 17830 | 458 |
| 335 | 20240329 | 132400 | 14624367870 | 17860 | 17840 | 17860 | 17830 | 945 |
| 336 | 20240329 | 132300 | 14607508030 | 17830 | 17800 | 17830 | 17800 | 722 |
| 337 | 20240329 | 132200 | 14594648370 | 17810 | 17820 | 17820 | 17810 | 746 |
| 338 | 20240329 | 132100 | 14581354770 | 17830 | 17810 | 17830 | 17800 | 1099 |
| 339 | 20240329 | 132000 | 14561776930 | 17820 | 17800 | 17840 | 17800 | 946 |
| 340 | 20240329 | 131900 | 14544913290 | 17800 | 17840 | 17850 | 17800 | 660 |
| 341 | 20240329 | 131800 | 14533148430 | 17840 | 17870 | 17870 | 17780 | 3653 |
| 342 | 20240329 | 131700 | 14467896900 | 17870 | 17890 | 17900 | 17750 | 4659 |
| 343 | 20240329 | 131600 | 14384648380 | 17900 | 17770 | 17900 | 17770 | 4244 |
| 344 | 20240329 | 131500 | 14308923090 | 17760 | 17760 | 17790 | 17750 | 1261 |
| 345 | 20240329 | 131400 | 14286524840 | 17760 | 17800 | 17800 | 17760 | 1286 |
| 346 | 20240329 | 131300 | 14263672470 | 17790 | 17800 | 17800 | 17740 | 949 |
| 347 | 20240329 | 131200 | 14246795380 | 17800 | 17740 | 17800 | 17740 | 2274 |
| 348 | 20240329 | 131100 | 14206408530 | 17740 | 17730 | 17740 | 17730 | 420 |
| 349 | 20240329 | 131000 | 14198958950 | 17730 | 17740 | 17740 | 17720 | 524 |
| 350 | 20240329 | 130900 | 14189667130 | 17740 | 17720 | 17740 | 17720 | 1513 |
| 351 | 20240329 | 130800 | 14162844670 | 17720 | 17730 | 17730 | 17720 | 1833 |
| 352 | 20240329 | 130700 | 14130345920 | 17730 | 17750 | 17750 | 17730 | 274 |
| 353 | 20240329 | 130600 | 14125486020 | 17750 | 17720 | 17750 | 17720 | 448 |
| 354 | 20240329 | 130500 | 14117546350 | 17730 | 17750 | 17750 | 17720 | 2112 |
| 355 | 20240329 | 130400 | 14080109000 | 17740 | 17740 | 17750 | 17740 | 298 |
| 356 | 20240329 | 130300 | 14074822280 | 17740 | 17730 | 17750 | 17730 | 595 |
| 357 | 20240329 | 130200 | 14064269510 | 17750 | 17740 | 17750 | 17730 | 790 |
| 358 | 20240329 | 130100 | 14050252370 | 17740 | 17740 | 17740 | 17740 | 332 |
| 359 | 20240329 | 130000 | 14044362690 | 17740 | 17730 | 17750 | 17720 | 627 |
| 360 | 20240329 | 125900 | 14033240820 | 17730 | 17730 | 17740 | 17730 | 658 |
| 361 | 20240329 | 125800 | 14021574430 | 17730 | 17740 | 17750 | 17730 | 643 |
| 362 | 20240329 | 125700 | 14010165070 | 17740 | 17750 | 17760 | 17730 | 416 |
| 363 | 20240329 | 125600 | 14002785860 | 17750 | 17740 | 17770 | 17730 | 910 |
| 364 | 20240329 | 125500 | 13986636730 | 17730 | 17740 | 17740 | 17720 | 869 |
| 365 | 20240329 | 125400 | 13971225790 | 17740 | 17730 | 17740 | 17720 | 485 |
| 366 | 20240329 | 125300 | 13962628750 | 17730 | 17740 | 17740 | 17720 | 1296 |
| 367 | 20240329 | 125200 | 13939646010 | 17740 | 17760 | 17760 | 17730 | 964 |
| 368 | 20240329 | 125100 | 13922545890 | 17750 | 17760 | 17760 | 17740 | 734 |
| 369 | 20240329 | 125000 | 13909518290 | 17760 | 17800 | 17800 | 17760 | 280 |
| 370 | 20240329 | 124900 | 13904542040 | 17800 | 17790 | 17800 | 17790 | 372 |
| 371 | 20240329 | 124800 | 13897921340 | 17790 | 17800 | 17810 | 17790 | 648 |
| 372 | 20240329 | 124700 | 13886389060 | 17800 | 17800 | 17800 | 17750 | 1978 |
| 373 | 20240329 | 124600 | 13851204650 | 17800 | 17770 | 17800 | 17760 | 232 |
| 374 | 20240329 | 124500 | 13847079080 | 17750 | 17770 | 17770 | 17750 | 476 |
| 375 | 20240329 | 124400 | 13838629290 | 17770 | 17810 | 17810 | 17750 | 496 |
| 376 | 20240329 | 124300 | 13829808530 | 17830 | 17740 | 17830 | 17740 | 1022 |
| 377 | 20240329 | 124200 | 13811617050 | 17770 | 17780 | 17780 | 17750 | 574 |
| 378 | 20240329 | 124100 | 13801423380 | 17780 | 17810 | 17820 | 17750 | 826 |
| 379 | 20240329 | 124000 | 13786714750 | 17810 | 17740 | 17810 | 17740 | 1396 |
| 380 | 20240329 | 123900 | 13761910640 | 17740 | 17730 | 17810 | 17730 | 2341 |
| 381 | 20240329 | 123800 | 13720260490 | 17730 | 17770 | 17770 | 17730 | 501 |
| 382 | 20240329 | 123700 | 13711365020 | 17770 | 17750 | 17800 | 17750 | 597 |
| 383 | 20240329 | 123600 | 13700767630 | 17750 | 17740 | 17800 | 17740 | 1241 |
| 384 | 20240329 | 123500 | 13678701150 | 17750 | 17760 | 17770 | 17750 | 433 |
| 385 | 20240329 | 123400 | 13671012540 | 17740 | 17820 | 17820 | 17740 | 3162 |
| 386 | 20240329 | 123300 | 13614821150 | 17820 | 17800 | 17820 | 17760 | 4401 |
| 387 | 20240329 | 123200 | 13536605970 | 17800 | 17760 | 17800 | 17760 | 1237 |
| 388 | 20240329 | 123100 | 13514599500 | 17760 | 17810 | 17810 | 17760 | 2618 |
| 389 | 20240329 | 123000 | 13468038780 | 17820 | 17800 | 17820 | 17780 | 768 |
| 390 | 20240329 | 122900 | 13454372010 | 17800 | 17820 | 17830 | 17760 | 1178 |
| 391 | 20240329 | 122800 | 13433372930 | 17830 | 17770 | 17830 | 17710 | 4161 |
| 392 | 20240329 | 122700 | 13359378410 | 17770 | 17730 | 17770 | 17720 | 946 |
| 393 | 20240329 | 122600 | 13342593390 | 17740 | 17740 | 17750 | 17740 | 1219 |
| 394 | 20240329 | 122500 | 13320965910 | 17740 | 17760 | 17760 | 17720 | 1292 |
| 395 | 20240329 | 122400 | 13298057130 | 17750 | 17730 | 17750 | 17730 | 520 |
| 396 | 20240329 | 122300 | 13288834830 | 17730 | 17720 | 17750 | 17700 | 645 |
| 397 | 20240329 | 122200 | 13277403770 | 17720 | 17720 | 17720 | 17690 | 2618 |
| 398 | 20240329 | 122100 | 13231061090 | 17720 | 17710 | 17740 | 17710 | 1945 |
| 399 | 20240329 | 122000 | 13196596250 | 17710 | 17690 | 17710 | 17690 | 1117 |
| 400 | 20240329 | 121900 | 13176823890 | 17690 | 17700 | 17700 | 17680 | 453 |
| 401 | 20240329 | 121800 | 13168811010 | 17700 | 17690 | 17700 | 17690 | 586 |
| 402 | 20240329 | 121700 | 13158441360 | 17690 | 17700 | 17700 | 17670 | 845 |
| 403 | 20240329 | 121600 | 13143494780 | 17700 | 17690 | 17700 | 17670 | 1476 |
| 404 | 20240329 | 121500 | 13117398910 | 17680 | 17700 | 17710 | 17680 | 2850 |
| 405 | 20240329 | 121400 | 13066957170 | 17700 | 17710 | 17720 | 17700 | 1151 |
| 406 | 20240329 | 121300 | 13046572910 | 17710 | 17720 | 17720 | 17710 | 1192 |
| 407 | 20240329 | 121200 | 13025452480 | 17720 | 17740 | 17750 | 17720 | 727 |
| 408 | 20240329 | 121100 | 13012561690 | 17750 | 17750 | 17750 | 17740 | 820 |
| 409 | 20240329 | 121000 | 12998012940 | 17750 | 17730 | 17750 | 17730 | 1028 |
| 410 | 20240329 | 120900 | 12979774960 | 17730 | 17730 | 17740 | 17720 | 1680 |
| 411 | 20240329 | 120800 | 12949987690 | 17740 | 17790 | 17790 | 17730 | 6019 |
| 412 | 20240329 | 120700 | 12843044870 | 17790 | 17790 | 17800 | 17790 | 335 |
| 413 | 20240329 | 120600 | 12837084660 | 17800 | 17790 | 17800 | 17790 | 1600 |
| 414 | 20240329 | 120500 | 12808618230 | 17790 | 17820 | 17820 | 17790 | 3370 |
| 415 | 20240329 | 120400 | 12748640270 | 17820 | 17830 | 17830 | 17810 | 2577 |
| 416 | 20240329 | 120300 | 12702716110 | 17830 | 17830 | 17830 | 17820 | 2392 |
| 417 | 20240329 | 120200 | 12660076650 | 17830 | 17840 | 17850 | 17830 | 1578 |
| 418 | 20240329 | 120100 | 12631931720 | 17840 | 17860 | 17860 | 17840 | 1940 |
| 419 | 20240329 | 120000 | 12597309110 | 17860 | 17860 | 17880 | 17850 | 547 |
| 420 | 20240329 | 115900 | 12587539420 | 17860 | 17860 | 17880 | 17850 | 782 |
| 421 | 20240329 | 115800 | 12573572320 | 17850 | 17890 | 17900 | 17850 | 1265 |
| 422 | 20240329 | 115700 | 12550969220 | 17900 | 17870 | 17900 | 17870 | 665 |
| 423 | 20240329 | 115600 | 12539079010 | 17870 | 17920 | 17920 | 17840 | 4888 |
| 424 | 20240329 | 115500 | 12451782350 | 17920 | 17880 | 17920 | 17880 | 1130 |
| 425 | 20240329 | 115400 | 12431551280 | 17880 | 17900 | 17910 | 17880 | 653 |
| 426 | 20240329 | 115300 | 12419862660 | 17890 | 17890 | 17910 | 17880 | 479 |
| 427 | 20240329 | 115200 | 12411290410 | 17890 | 17910 | 17920 | 17880 | 892 |
| 428 | 20240329 | 115100 | 12395317040 | 17910 | 17900 | 17920 | 17900 | 563 |
| 429 | 20240329 | 115000 | 12385232400 | 17900 | 17870 | 17900 | 17870 | 531 |
| 430 | 20240329 | 114900 | 12375731560 | 17870 | 17890 | 17900 | 17870 | 1464 |
| 431 | 20240329 | 114800 | 12349546700 | 17900 | 17900 | 17920 | 17890 | 907 |
| 432 | 20240329 | 114700 | 12333313170 | 17890 | 17890 | 17900 | 17890 | 711 |
| 433 | 20240329 | 114600 | 12320588380 | 17900 | 17920 | 17920 | 17900 | 1203 |
| 434 | 20240329 | 114500 | 12299047000 | 17910 | 17920 | 17920 | 17900 | 752 |
| 435 | 20240329 | 114400 | 12285572500 | 17910 | 17920 | 17940 | 17900 | 979 |
| 436 | 20240329 | 114300 | 12268030350 | 17920 | 17940 | 17940 | 17920 | 1964 |
| 437 | 20240329 | 114200 | 12232823040 | 17940 | 17980 | 18000 | 17930 | 1720 |
| 438 | 20240329 | 114100 | 12201935470 | 17970 | 18030 | 18030 | 17970 | 4298 |
| 439 | 20240329 | 114000 | 12124543080 | 18040 | 18060 | 18060 | 18030 | 1404 |
| 440 | 20240329 | 113900 | 12099208320 | 18070 | 18070 | 18080 | 18050 | 1050 |
| 441 | 20240329 | 113800 | 12080242410 | 18070 | 18030 | 18070 | 18030 | 1423 |
| 442 | 20240329 | 113700 | 12054550340 | 18030 | 18030 | 18050 | 18020 | 2335 |
| 443 | 20240329 | 113600 | 12012433700 | 18020 | 18030 | 18030 | 18020 | 1116 |
| 444 | 20240329 | 113500 | 11992317300 | 18030 | 18030 | 18030 | 18010 | 806 |
| 445 | 20240329 | 113400 | 11977795580 | 18030 | 18030 | 18040 | 18010 | 613 |
| 446 | 20240329 | 113300 | 11966745880 | 18030 | 18010 | 18040 | 18010 | 1308 |
| 447 | 20240329 | 113200 | 11943163860 | 18010 | 18030 | 18040 | 18000 | 5518 |
| 448 | 20240329 | 113100 | 11843801700 | 18040 | 18050 | 18050 | 18030 | 1780 |
| 449 | 20240329 | 113000 | 11811697150 | 18050 | 18050 | 18060 | 18040 | 671 |
| 450 | 20240329 | 112900 | 11799584920 | 18050 | 18070 | 18070 | 18050 | 3476 |
| 451 | 20240329 | 112800 | 11736815570 | 18060 | 18070 | 18080 | 18060 | 741 |
| 452 | 20240329 | 112700 | 11723426250 | 18060 | 18080 | 18080 | 18060 | 801 |
| 453 | 20240329 | 112600 | 11708954950 | 18070 | 18070 | 18090 | 18070 | 2388 |
| 454 | 20240329 | 112500 | 11665801000 | 18080 | 18080 | 18090 | 18070 | 1336 |
| 455 | 20240329 | 112400 | 11641646560 | 18090 | 18070 | 18100 | 18070 | 799 |
| 456 | 20240329 | 112300 | 11627194140 | 18070 | 18060 | 18080 | 18060 | 1415 |
| 457 | 20240329 | 112200 | 11601624610 | 18060 | 18070 | 18100 | 18060 | 1750 |
| 458 | 20240329 | 112100 | 11569989740 | 18070 | 18140 | 18140 | 18070 | 7622 |
| 459 | 20240329 | 112000 | 11432046480 | 18140 | 18160 | 18160 | 18110 | 13736 |
| 460 | 20240329 | 111900 | 11182923370 | 18160 | 18160 | 18170 | 18160 | 1695 |
| 461 | 20240329 | 111800 | 11152135140 | 18160 | 18160 | 18170 | 18150 | 4284 |
| 462 | 20240329 | 111700 | 11074329430 | 18150 | 18160 | 18170 | 18140 | 3890 |
| 463 | 20240329 | 111600 | 11003681960 | 18160 | 18130 | 18170 | 18130 | 6750 |
| 464 | 20240329 | 111500 | 10881131860 | 18130 | 18110 | 18140 | 18100 | 5304 |
| 465 | 20240329 | 111400 | 10785005750 | 18120 | 18120 | 18130 | 18090 | 4047 |
| 466 | 20240329 | 111300 | 10711686500 | 18100 | 18130 | 18140 | 18090 | 2597 |
| 467 | 20240329 | 111200 | 10664632950 | 18140 | 18120 | 18150 | 18100 | 3180 |
| 468 | 20240329 | 111100 | 10607008850 | 18120 | 18130 | 18130 | 18070 | 4083 |
| 469 | 20240329 | 111000 | 10533097410 | 18140 | 18160 | 18200 | 18120 | 14703 |
| 470 | 20240329 | 110900 | 10265964500 | 18170 | 17980 | 18180 | 17980 | 19327 |
| 471 | 20240329 | 110800 | 9916036160 | 17990 | 17900 | 18010 | 17900 | 32496 |
| 472 | 20240329 | 110700 | 9332086240 | 17910 | 17860 | 17910 | 17860 | 4084 |
| 473 | 20240329 | 110600 | 9259018800 | 17870 | 17830 | 17870 | 17800 | 3940 |
| 474 | 20240329 | 110500 | 9188740370 | 17840 | 17820 | 17840 | 17820 | 1038 |
| 475 | 20240329 | 110400 | 9170227230 | 17830 | 17820 | 17830 | 17800 | 1768 |
| 476 | 20240329 | 110300 | 9138733460 | 17810 | 17830 | 17840 | 17810 | 2634 |
| 477 | 20240329 | 110200 | 9091781690 | 17820 | 17810 | 17830 | 17790 | 1502 |
| 478 | 20240329 | 110100 | 9065023040 | 17810 | 17800 | 17820 | 17770 | 4227 |
| 479 | 20240329 | 110000 | 8989778090 | 17790 | 17810 | 17820 | 17790 | 949 |
| 480 | 20240329 | 105900 | 8972873940 | 17800 | 17810 | 17810 | 17800 | 851 |
| 481 | 20240329 | 105800 | 8957719930 | 17810 | 17820 | 17840 | 17800 | 3730 |
| 482 | 20240329 | 105700 | 8891231850 | 17820 | 17790 | 17830 | 17770 | 1428 |
| 483 | 20240329 | 105600 | 8865818570 | 17790 | 17830 | 17830 | 17790 | 1138 |
| 484 | 20240329 | 105500 | 8845564630 | 17800 | 17840 | 17840 | 17800 | 917 |
| 485 | 20240329 | 105400 | 8829233620 | 17840 | 17790 | 17840 | 17790 | 1173 |
| 486 | 20240329 | 105300 | 8808355100 | 17800 | 17870 | 17880 | 17790 | 1473 |
| 487 | 20240329 | 105200 | 8782079770 | 17870 | 17880 | 17900 | 17870 | 2625 |
| 488 | 20240329 | 105100 | 8735142260 | 17880 | 17930 | 17940 | 17880 | 7367 |
| 489 | 20240329 | 105000 | 8603183490 | 17930 | 17920 | 17940 | 17900 | 3700 |
| 490 | 20240329 | 104900 | 8536861810 | 17930 | 17750 | 17930 | 17740 | 14637 |
| 491 | 20240329 | 104800 | 8275552610 | 17750 | 17730 | 17750 | 17730 | 865 |
| 492 | 20240329 | 104700 | 8260204090 | 17750 | 17730 | 17750 | 17720 | 511 |
| 493 | 20240329 | 104600 | 8251143990 | 17730 | 17740 | 17750 | 17720 | 1117 |
| 494 | 20240329 | 104500 | 8231329160 | 17750 | 17740 | 17770 | 17740 | 1223 |
| 495 | 20240329 | 104400 | 8209612000 | 17750 | 17700 | 17750 | 17690 | 2896 |
| 496 | 20240329 | 104300 | 8158320820 | 17690 | 17690 | 17710 | 17680 | 1377 |
| 497 | 20240329 | 104200 | 8133947030 | 17680 | 17670 | 17700 | 17670 | 781 |
| 498 | 20240329 | 104100 | 8120136570 | 17670 | 17660 | 17670 | 17660 | 409 |
| 499 | 20240329 | 104000 | 8112909750 | 17650 | 17650 | 17660 | 17640 | 1638 |
| 500 | 20240329 | 103900 | 8084003810 | 17660 | 17670 | 17680 | 17650 | 1028 |
| 501 | 20240329 | 103800 | 8065849690 | 17670 | 17670 | 17690 | 17660 | 915 |
| 502 | 20240329 | 103700 | 8049684570 | 17680 | 17680 | 17710 | 17680 | 894 |
| 503 | 20240329 | 103600 | 8033857970 | 17670 | 17680 | 17690 | 17640 | 4057 |
| 504 | 20240329 | 103500 | 7962207950 | 17680 | 17720 | 17720 | 17680 | 3147 |
| 505 | 20240329 | 103400 | 7906489180 | 17720 | 17740 | 17740 | 17720 | 2541 |
| 506 | 20240329 | 103300 | 7861428830 | 17740 | 17750 | 17760 | 17730 | 5167 |
| 507 | 20240329 | 103200 | 7769760990 | 17750 | 17760 | 17780 | 17750 | 1803 |
| 508 | 20240329 | 103100 | 7737734760 | 17750 | 17810 | 17810 | 17750 | 2880 |
| 509 | 20240329 | 103000 | 7686535760 | 17800 | 17800 | 17810 | 17790 | 3209 |
| 510 | 20240329 | 102900 | 7629414530 | 17800 | 17790 | 17840 | 17790 | 4561 |
| 511 | 20240329 | 102800 | 7548167500 | 17800 | 17780 | 17810 | 17780 | 3262 |
| 512 | 20240329 | 102700 | 7490104100 | 17790 | 17760 | 17790 | 17750 | 2895 |
| 513 | 20240329 | 102600 | 7438630930 | 17760 | 17760 | 17770 | 17740 | 1457 |
| 514 | 20240329 | 102500 | 7412766970 | 17780 | 17760 | 17780 | 17740 | 4279 |
| 515 | 20240329 | 102400 | 7336821180 | 17750 | 17770 | 17790 | 17750 | 1932 |
| 516 | 20240329 | 102300 | 7302477060 | 17790 | 17780 | 17800 | 17750 | 7626 |
| 517 | 20240329 | 102200 | 7166880530 | 17780 | 17750 | 17780 | 17720 | 3469 |
| 518 | 20240329 | 102100 | 7105273280 | 17740 | 17700 | 17750 | 17700 | 3347 |
| 519 | 20240329 | 102000 | 7045906870 | 17710 | 17690 | 17730 | 17680 | 2725 |
| 520 | 20240329 | 101900 | 6997612540 | 17680 | 17710 | 17730 | 17680 | 1560 |
| 521 | 20240329 | 101800 | 6969989380 | 17730 | 17780 | 17780 | 17720 | 2324 |
| 522 | 20240329 | 101700 | 6928740410 | 17780 | 17740 | 17790 | 17740 | 7404 |
| 523 | 20240329 | 101600 | 6797168760 | 17740 | 17680 | 17740 | 17670 | 6151 |
| 524 | 20240329 | 101500 | 6688234980 | 17680 | 17650 | 17680 | 17630 | 3608 |
| 525 | 20240329 | 101400 | 6624531100 | 17640 | 17620 | 17650 | 17620 | 552 |
| 526 | 20240329 | 101300 | 6614793890 | 17620 | 17600 | 17640 | 17590 | 1862 |
| 527 | 20240329 | 101200 | 6582014260 | 17600 | 17630 | 17630 | 17580 | 2094 |
| 528 | 20240329 | 101100 | 6545164620 | 17630 | 17670 | 17680 | 17610 | 2236 |
| 529 | 20240329 | 101000 | 6505730080 | 17680 | 17660 | 17680 | 17660 | 2412 |
| 530 | 20240329 | 100900 | 6463093190 | 17670 | 17640 | 17670 | 17620 | 2681 |
| 531 | 20240329 | 100800 | 6415785160 | 17640 | 17620 | 17640 | 17610 | 2305 |
| 532 | 20240329 | 100700 | 6375140190 | 17610 | 17560 | 17620 | 17560 | 1567 |
| 533 | 20240329 | 100600 | 6347583580 | 17570 | 17540 | 17570 | 17530 | 1295 |
| 534 | 20240329 | 100500 | 6324859940 | 17540 | 17510 | 17540 | 17510 | 982 |
| 535 | 20240329 | 100400 | 6307653590 | 17510 | 17550 | 17550 | 17510 | 3285 |
| 536 | 20240329 | 100300 | 6250053210 | 17550 | 17590 | 17590 | 17540 | 2284 |
| 537 | 20240329 | 100200 | 6209926600 | 17590 | 17590 | 17600 | 17570 | 2464 |
| 538 | 20240329 | 100100 | 6166587390 | 17610 | 17630 | 17650 | 17570 | 4610 |
| 539 | 20240329 | 100000 | 6085306250 | 17550 | 17640 | 17680 | 17540 | 7492 |
| 540 | 20240329 | 095900 | 5953337910 | 17640 | 17540 | 17640 | 17530 | 9189 |
| 541 | 20240329 | 095800 | 5791802250 | 17540 | 17480 | 17540 | 17470 | 9411 |
| 542 | 20240329 | 095700 | 5627026630 | 17480 | 17470 | 17490 | 17380 | 5929 |
| 543 | 20240329 | 095600 | 5523454540 | 17470 | 17450 | 17490 | 17450 | 2529 |
| 544 | 20240329 | 095500 | 5479263220 | 17450 | 17430 | 17460 | 17430 | 1359 |
| 545 | 20240329 | 095400 | 5455552590 | 17440 | 17420 | 17440 | 17410 | 1780 |
| 546 | 20240329 | 095300 | 5424550750 | 17420 | 17390 | 17420 | 17360 | 2387 |
| 547 | 20240329 | 095200 | 5383026980 | 17390 | 17350 | 17390 | 17340 | 1386 |
| 548 | 20240329 | 095100 | 5358973290 | 17350 | 17330 | 17350 | 17310 | 469 |
| 549 | 20240329 | 095000 | 5350845660 | 17320 | 17280 | 17320 | 17270 | 2531 |
| 550 | 20240329 | 094900 | 5307053690 | 17280 | 17320 | 17320 | 17260 | 3689 |
| 551 | 20240329 | 094800 | 5243289560 | 17330 | 17300 | 17330 | 17300 | 269 |
| 552 | 20240329 | 094700 | 5238633180 | 17300 | 17350 | 17350 | 17290 | 1974 |
| 553 | 20240329 | 094600 | 5204448210 | 17350 | 17330 | 17370 | 17330 | 496 |
| 554 | 20240329 | 094500 | 5195841790 | 17330 | 17330 | 17340 | 17330 | 1878 |
| 555 | 20240329 | 094400 | 5163296010 | 17330 | 17330 | 17360 | 17330 | 1498 |
| 556 | 20240329 | 094300 | 5137333730 | 17330 | 17400 | 17400 | 17330 | 3162 |
| 557 | 20240329 | 094200 | 5082407720 | 17400 | 17420 | 17430 | 17400 | 2283 |
| 558 | 20240329 | 094100 | 5042643900 | 17420 | 17390 | 17420 | 17390 | 1153 |
| 559 | 20240329 | 094000 | 5022573470 | 17380 | 17430 | 17430 | 17380 | 2353 |
| 560 | 20240329 | 093900 | 4981598460 | 17430 | 17430 | 17450 | 17360 | 1793 |
| 561 | 20240329 | 093800 | 4950337600 | 17430 | 17360 | 17450 | 17350 | 2852 |
| 562 | 20240329 | 093700 | 4900700920 | 17400 | 17280 | 17400 | 17280 | 2342 |
| 563 | 20240329 | 093600 | 4860099910 | 17270 | 17240 | 17280 | 17240 | 1928 |
| 564 | 20240329 | 093500 | 4826836350 | 17240 | 17290 | 17290 | 17230 | 6847 |
| 565 | 20240329 | 093400 | 4708659500 | 17280 | 17260 | 17300 | 17260 | 835 |
| 566 | 20240329 | 093300 | 4694226600 | 17270 | 17290 | 17300 | 17260 | 3960 |
| 567 | 20240329 | 093200 | 4625792230 | 17300 | 17320 | 17330 | 17290 | 3976 |
| 568 | 20240329 | 093100 | 4556948870 | 17310 | 17340 | 17400 | 17300 | 2646 |
| 569 | 20240329 | 093000 | 4511091520 | 17310 | 17420 | 17460 | 17310 | 3665 |
| 570 | 20240329 | 092900 | 4447404960 | 17420 | 17480 | 17480 | 17420 | 2491 |
| 571 | 20240329 | 092800 | 4403894630 | 17480 | 17460 | 17500 | 17420 | 2776 |
| 572 | 20240329 | 092700 | 4355360660 | 17410 | 17390 | 17460 | 17390 | 2287 |
| 573 | 20240329 | 092600 | 4315521710 | 17360 | 17390 | 17440 | 17360 | 5467 |
| 574 | 20240329 | 092500 | 4220383070 | 17390 | 17340 | 17450 | 17340 | 9454 |
| 575 | 20240329 | 092400 | 4055778610 | 17330 | 17350 | 17350 | 17320 | 2308 |
| 576 | 20240329 | 092300 | 4015780460 | 17350 | 17280 | 17350 | 17280 | 1585 |
| 577 | 20240329 | 092200 | 3988323840 | 17260 | 17200 | 17280 | 17200 | 3339 |
| 578 | 20240329 | 092100 | 3930742720 | 17200 | 17170 | 17200 | 17150 | 2233 |
| 579 | 20240329 | 092000 | 3892403840 | 17170 | 17200 | 17200 | 17160 | 2361 |
| 580 | 20240329 | 091900 | 3851850050 | 17190 | 17160 | 17230 | 17120 | 1640 |
| 581 | 20240329 | 091800 | 3823679240 | 17120 | 17070 | 17160 | 17060 | 1715 |
| 582 | 20240329 | 091700 | 3794378790 | 17070 | 17090 | 17100 | 17070 | 3929 |
| 583 | 20240329 | 091600 | 3727292450 | 17090 | 17100 | 17120 | 17060 | 3931 |
| 584 | 20240329 | 091500 | 3660157530 | 17100 | 17200 | 17200 | 17090 | 3885 |
| 585 | 20240329 | 091400 | 3593655720 | 17230 | 17270 | 17290 | 17170 | 5785 |
| 586 | 20240329 | 091300 | 3493854670 | 17280 | 17060 | 17280 | 17060 | 8013 |
| 587 | 20240329 | 091200 | 3356174530 | 17060 | 17090 | 17090 | 17040 | 6170 |
| 588 | 20240329 | 091100 | 3250888590 | 17090 | 17100 | 17120 | 17070 | 2195 |
| 589 | 20240329 | 091000 | 3213364480 | 17080 | 17140 | 17170 | 17080 | 9879 |
| 590 | 20240329 | 090900 | 3044177470 | 17130 | 17220 | 17220 | 17130 | 7870 |
| 591 | 20240329 | 090800 | 2909015830 | 17220 | 17180 | 17320 | 17180 | 1515 |
| 592 | 20240329 | 090700 | 2882917450 | 17280 | 17310 | 17310 | 17140 | 21065 |
| 593 | 20240329 | 090600 | 2520318000 | 17310 | 17400 | 17410 | 17240 | 9395 |
| 594 | 20240329 | 090500 | 2357788930 | 17400 | 17200 | 17400 | 17200 | 11793 |
| 595 | 20240329 | 090400 | 2153444080 | 17200 | 17020 | 17240 | 17000 | 10992 |
| 596 | 20240329 | 090300 | 1964949850 | 17050 | 17130 | 17130 | 16710 | 44729 |
| 597 | 20240329 | 090200 | 1205872970 | 17130 | 17340 | 17430 | 17130 | 22504 |
| 598 | 20240329 | 090100 | 817478030 | 17330 | 17690 | 17690 | 17330 | 26061 |
| 599 | 20240329 | 090000 | 359629060 | 17670 | 17640 | 17700 | 17600 | 19345 |