33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 190300 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 12532 |
| 3 | 20240822 | 190200 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20240822 | 190100 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20240822 | 190000 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20240822 | 185900 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20240822 | 185800 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20240822 | 185700 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20240822 | 185600 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20240822 | 185500 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20240822 | 185400 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20240822 | 185300 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20240822 | 185200 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20240822 | 185100 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20240822 | 185000 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20240822 | 184900 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20240822 | 184800 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20240822 | 184700 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20240822 | 184600 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20240822 | 184500 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20240822 | 184400 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20240822 | 184300 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20240822 | 184200 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20240822 | 184100 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20240822 | 184000 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20240822 | 183900 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20240822 | 183800 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20240822 | 183700 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20240822 | 183600 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20240822 | 183500 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20240822 | 183400 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20240822 | 183300 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 12532 |
| 33 | 20240822 | 183200 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20240822 | 183100 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20240822 | 183000 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20240822 | 182900 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20240822 | 182800 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20240822 | 182700 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20240822 | 182600 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20240822 | 182500 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20240822 | 182400 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20240822 | 182300 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20240822 | 182200 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20240822 | 182100 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20240822 | 182000 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20240822 | 181900 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20240822 | 181800 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20240822 | 181700 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20240822 | 181600 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20240822 | 181500 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20240822 | 181400 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20240822 | 181300 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20240822 | 181200 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20240822 | 181100 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20240822 | 181000 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20240822 | 180900 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20240822 | 180800 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20240822 | 180700 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20240822 | 180600 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20240822 | 180500 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20240822 | 180400 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20240822 | 180300 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 12532 |
| 63 | 20240822 | 180200 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20240822 | 180100 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20240822 | 180000 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20240822 | 175900 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20240822 | 175800 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20240822 | 175700 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20240822 | 175600 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20240822 | 175500 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20240822 | 175400 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20240822 | 175300 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20240822 | 175200 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20240822 | 175100 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20240822 | 175000 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20240822 | 174900 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20240822 | 174800 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20240822 | 174700 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20240822 | 174600 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20240822 | 174500 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20240822 | 174400 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20240822 | 174300 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20240822 | 174200 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20240822 | 174100 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20240822 | 174000 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20240822 | 173900 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20240822 | 173800 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20240822 | 173700 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20240822 | 173600 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20240822 | 173500 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20240822 | 173400 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20240822 | 173300 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 12532 |
| 93 | 20240822 | 173200 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20240822 | 173100 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20240822 | 173000 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20240822 | 172900 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20240822 | 172800 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20240822 | 172700 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20240822 | 172600 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20240822 | 172500 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20240822 | 172400 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20240822 | 172300 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20240822 | 172200 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20240822 | 172100 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20240822 | 172000 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20240822 | 171900 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20240822 | 171800 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20240822 | 171700 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20240822 | 171600 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20240822 | 171500 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20240822 | 171400 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20240822 | 171300 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20240822 | 171200 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20240822 | 171100 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20240822 | 171000 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20240822 | 170900 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20240822 | 170800 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20240822 | 170700 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20240822 | 170600 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20240822 | 170500 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20240822 | 170400 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20240822 | 170300 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 12532 |
| 123 | 20240822 | 170200 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20240822 | 170100 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20240822 | 170000 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20240822 | 165900 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20240822 | 165800 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20240822 | 165700 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20240822 | 165600 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20240822 | 165500 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20240822 | 165400 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20240822 | 165300 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20240822 | 165200 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20240822 | 165100 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20240822 | 165000 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20240822 | 164900 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20240822 | 164800 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20240822 | 164700 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20240822 | 164600 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20240822 | 164500 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20240822 | 164400 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20240822 | 164300 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20240822 | 164200 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20240822 | 164100 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20240822 | 164000 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20240822 | 163900 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20240822 | 163800 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20240822 | 163700 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20240822 | 163600 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20240822 | 163500 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20240822 | 163400 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20240822 | 163300 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 12532 |
| 153 | 20240822 | 163200 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20240822 | 163100 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20240822 | 163000 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20240822 | 162900 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20240822 | 162800 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20240822 | 162700 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20240822 | 162600 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20240822 | 162500 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20240822 | 162400 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20240822 | 162300 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20240822 | 162200 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20240822 | 162100 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20240822 | 162000 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20240822 | 161900 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20240822 | 161800 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20240822 | 161700 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20240822 | 161600 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20240822 | 161500 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20240822 | 161400 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20240822 | 161300 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20240822 | 161200 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20240822 | 161100 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20240822 | 161000 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20240822 | 160900 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20240822 | 160800 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20240822 | 160700 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20240822 | 160600 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20240822 | 160500 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20240822 | 160400 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20240822 | 160300 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 12532 |
| 183 | 20240822 | 160200 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20240822 | 160100 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20240822 | 160000 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20240822 | 155900 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20240822 | 155800 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20240822 | 155700 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20240822 | 155600 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20240822 | 155500 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20240822 | 155400 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20240822 | 155300 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20240822 | 155200 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20240822 | 155100 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20240822 | 155000 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20240822 | 154900 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20240822 | 154800 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 198 | 20240822 | 154700 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 199 | 20240822 | 154600 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 200 | 20240822 | 154500 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 201 | 20240822 | 154400 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 202 | 20240822 | 154300 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 203 | 20240822 | 154200 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 204 | 20240822 | 154100 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 205 | 20240822 | 154000 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 206 | 20240822 | 153900 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 207 | 20240822 | 153800 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 208 | 20240822 | 153700 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 209 | 20240822 | 153600 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 210 | 20240822 | 153500 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 211 | 20240822 | 153400 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 212 | 20240822 | 153300 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 12532 |
| 213 | 20240822 | 153200 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 214 | 20240822 | 153100 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 215 | 20240822 | 153000 | 19346331800 | 30000 | 30000 | 30000 | 30000 | 12532 |
| 216 | 20240822 | 152900 | 18970371800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 217 | 20240822 | 152800 | 18970371800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 218 | 20240822 | 152700 | 18970371800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 219 | 20240822 | 152600 | 18970371800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 220 | 20240822 | 152500 | 18970371800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 221 | 20240822 | 152400 | 18970371800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 222 | 20240822 | 152300 | 18970371800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 223 | 20240822 | 152200 | 18970371800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 224 | 20240822 | 152100 | 18970371800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 225 | 20240822 | 152000 | 18970371800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 226 | 20240822 | 151900 | 18970371800 | 30000 | 29950 | 30000 | 29950 | 7245 |
| 227 | 20240822 | 151800 | 18753248650 | 29950 | 29950 | 30000 | 29950 | 2705 |
| 228 | 20240822 | 151700 | 18672157800 | 29950 | 30050 | 30050 | 29950 | 1286 |
| 229 | 20240822 | 151600 | 18633567400 | 30050 | 29950 | 30050 | 29950 | 3115 |
| 230 | 20240822 | 151500 | 18540075100 | 30000 | 29950 | 30000 | 29950 | 1325 |
| 231 | 20240822 | 151400 | 18500348100 | 29950 | 30050 | 30100 | 29950 | 2078 |
| 232 | 20240822 | 151300 | 18437972200 | 30050 | 30050 | 30100 | 30000 | 2697 |
| 233 | 20240822 | 151200 | 18356915650 | 30000 | 30050 | 30050 | 30000 | 1804 |
| 234 | 20240822 | 151100 | 18302717100 | 30050 | 30050 | 30050 | 30000 | 423 |
| 235 | 20240822 | 151000 | 18290019300 | 30000 | 29950 | 30050 | 29950 | 1169 |
| 236 | 20240822 | 150900 | 18254954600 | 30000 | 29950 | 30000 | 29950 | 1326 |
| 237 | 20240822 | 150800 | 18215223550 | 30000 | 30000 | 30000 | 29900 | 1463 |
| 238 | 20240822 | 150700 | 18171395000 | 29950 | 29950 | 30000 | 29900 | 2058 |
| 239 | 20240822 | 150600 | 18109748850 | 29950 | 29950 | 30000 | 29900 | 1416 |
| 240 | 20240822 | 150500 | 18067340450 | 29950 | 29950 | 29950 | 29900 | 3043 |
| 241 | 20240822 | 150400 | 17976272150 | 29950 | 30000 | 30000 | 29900 | 2065 |
| 242 | 20240822 | 150300 | 17914430250 | 29950 | 30000 | 30050 | 29950 | 2373 |
| 243 | 20240822 | 150200 | 17843307700 | 29950 | 30050 | 30100 | 29950 | 4022 |
| 244 | 20240822 | 150100 | 17722726850 | 30050 | 30000 | 30050 | 29900 | 2690 |
| 245 | 20240822 | 150000 | 17642143150 | 29950 | 29900 | 29950 | 29850 | 1783 |
| 246 | 20240822 | 145900 | 17588798550 | 29900 | 30000 | 30000 | 29850 | 15464 |
| 247 | 20240822 | 145800 | 17126619900 | 29950 | 30000 | 30000 | 29950 | 1428 |
| 248 | 20240822 | 145700 | 17083848050 | 29950 | 30000 | 30000 | 29900 | 1552 |
| 249 | 20240822 | 145600 | 17037363400 | 30000 | 29900 | 30000 | 29900 | 1707 |
| 250 | 20240822 | 145500 | 16986240200 | 29900 | 29950 | 30000 | 29900 | 1704 |
| 251 | 20240822 | 145400 | 16935229200 | 29950 | 29950 | 30000 | 29900 | 2065 |
| 252 | 20240822 | 145300 | 16873378800 | 29950 | 29950 | 30000 | 29950 | 2017 |
| 253 | 20240822 | 145200 | 16812950750 | 29950 | 30000 | 30000 | 29950 | 2192 |
| 254 | 20240822 | 145100 | 16747278150 | 30000 | 30000 | 30050 | 29950 | 1343 |
| 255 | 20240822 | 145000 | 16707021600 | 30000 | 30000 | 30050 | 30000 | 2243 |
| 256 | 20240822 | 144900 | 16639690300 | 30050 | 30000 | 30050 | 30000 | 1684 |
| 257 | 20240822 | 144800 | 16589160200 | 30050 | 30000 | 30050 | 29950 | 1468 |
| 258 | 20240822 | 144700 | 16545113000 | 30000 | 30000 | 30050 | 29950 | 2755 |
| 259 | 20240822 | 144600 | 16462477950 | 30000 | 30000 | 30050 | 29950 | 2396 |
| 260 | 20240822 | 144500 | 16390607050 | 30000 | 30000 | 30050 | 29950 | 1919 |
| 261 | 20240822 | 144400 | 16333082800 | 30000 | 30050 | 30050 | 29950 | 1897 |
| 262 | 20240822 | 144300 | 16276210650 | 30000 | 30000 | 30050 | 29950 | 1886 |
| 263 | 20240822 | 144200 | 16219632900 | 30000 | 30000 | 30050 | 29950 | 1333 |
| 264 | 20240822 | 144100 | 16179646450 | 30050 | 30000 | 30050 | 29950 | 1159 |
| 265 | 20240822 | 144000 | 16144876400 | 30000 | 30100 | 30100 | 30000 | 8108 |
| 266 | 20240822 | 143900 | 15901528100 | 30050 | 30050 | 30100 | 30050 | 1669 |
| 267 | 20240822 | 143800 | 15851356650 | 30050 | 30050 | 30100 | 30050 | 2050 |
| 268 | 20240822 | 143700 | 15789691050 | 30050 | 30100 | 30150 | 30050 | 1816 |
| 269 | 20240822 | 143600 | 15735083000 | 30100 | 30100 | 30150 | 30100 | 1084 |
| 270 | 20240822 | 143500 | 15702438350 | 30150 | 30100 | 30150 | 30100 | 712 |
| 271 | 20240822 | 143400 | 15680996000 | 30100 | 30150 | 30150 | 30100 | 2927 |
| 272 | 20240822 | 143300 | 15592883400 | 30100 | 30150 | 30200 | 30100 | 1416 |
| 273 | 20240822 | 143200 | 15550196550 | 30150 | 30150 | 30200 | 30100 | 980 |
| 274 | 20240822 | 143100 | 15520636350 | 30150 | 30200 | 30200 | 30150 | 610 |
| 275 | 20240822 | 143000 | 15502234500 | 30150 | 30150 | 30200 | 30150 | 940 |
| 276 | 20240822 | 142900 | 15473883000 | 30150 | 30200 | 30250 | 30100 | 1178 |
| 277 | 20240822 | 142800 | 15438361450 | 30200 | 30250 | 30250 | 30200 | 1207 |
| 278 | 20240822 | 142700 | 15401907050 | 30250 | 30250 | 30250 | 30200 | 1891 |
| 279 | 20240822 | 142600 | 15344735550 | 30200 | 30200 | 30250 | 30200 | 961 |
| 280 | 20240822 | 142500 | 15315692900 | 30250 | 30250 | 30250 | 30200 | 1083 |
| 281 | 20240822 | 142400 | 15282964800 | 30200 | 30150 | 30250 | 30150 | 2067 |
| 282 | 20240822 | 142300 | 15220555350 | 30150 | 30150 | 30200 | 30150 | 670 |
| 283 | 20240822 | 142200 | 15200345550 | 30200 | 30200 | 30200 | 30150 | 930 |
| 284 | 20240822 | 142100 | 15172297200 | 30150 | 30200 | 30250 | 30150 | 1227 |
| 285 | 20240822 | 142000 | 15135240200 | 30200 | 30200 | 30250 | 30200 | 1195 |
| 286 | 20240822 | 141900 | 15099144250 | 30200 | 30200 | 30250 | 30150 | 814 |
| 287 | 20240822 | 141800 | 15074553450 | 30200 | 30200 | 30250 | 30150 | 1682 |
| 288 | 20240822 | 141700 | 15023761650 | 30200 | 30200 | 30250 | 30200 | 803 |
| 289 | 20240822 | 141600 | 14999508100 | 30200 | 30200 | 30250 | 30200 | 1604 |
| 290 | 20240822 | 141500 | 14951040500 | 30200 | 30200 | 30250 | 30200 | 540 |
| 291 | 20240822 | 141400 | 14934728700 | 30200 | 30200 | 30250 | 30200 | 661 |
| 292 | 20240822 | 141300 | 14914749850 | 30200 | 30200 | 30250 | 30200 | 563 |
| 293 | 20240822 | 141200 | 14897744300 | 30200 | 30200 | 30250 | 30200 | 898 |
| 294 | 20240822 | 141100 | 14870617600 | 30250 | 30250 | 30300 | 30150 | 5621 |
| 295 | 20240822 | 141000 | 14700745500 | 30250 | 30300 | 30300 | 30250 | 179 |
| 296 | 20240822 | 140900 | 14695324500 | 30250 | 30300 | 30300 | 30250 | 432 |
| 297 | 20240822 | 140800 | 14682247700 | 30300 | 30250 | 30350 | 30250 | 751 |
| 298 | 20240822 | 140700 | 14659503350 | 30300 | 30300 | 30350 | 30300 | 2463 |
| 299 | 20240822 | 140600 | 14584866800 | 30300 | 30300 | 30350 | 30300 | 342 |
| 300 | 20240822 | 140500 | 14574497150 | 30300 | 30300 | 30350 | 30300 | 383 |
| 301 | 20240822 | 140400 | 14562881150 | 30350 | 30250 | 30350 | 30200 | 1019 |
| 302 | 20240822 | 140300 | 14532031000 | 30250 | 30250 | 30300 | 30200 | 1030 |
| 303 | 20240822 | 140200 | 14500855550 | 30250 | 30300 | 30300 | 30200 | 1999 |
| 304 | 20240822 | 140100 | 14440390650 | 30250 | 30300 | 30300 | 30250 | 858 |
| 305 | 20240822 | 140000 | 14414432850 | 30300 | 30250 | 30300 | 30250 | 725 |
| 306 | 20240822 | 135900 | 14392474150 | 30300 | 30250 | 30300 | 30250 | 543 |
| 307 | 20240822 | 135800 | 14376038400 | 30300 | 30250 | 30300 | 30250 | 1112 |
| 308 | 20240822 | 135700 | 14342352200 | 30250 | 30250 | 30300 | 30250 | 711 |
| 309 | 20240822 | 135600 | 14320836750 | 30250 | 30250 | 30300 | 30250 | 235 |
| 310 | 20240822 | 135500 | 14313724700 | 30250 | 30200 | 30300 | 30200 | 3105 |
| 311 | 20240822 | 135400 | 14219864600 | 30200 | 30200 | 30200 | 30150 | 603 |
| 312 | 20240822 | 135300 | 14201664050 | 30150 | 30150 | 30250 | 30150 | 1700 |
| 313 | 20240822 | 135200 | 14150299450 | 30150 | 30150 | 30200 | 30100 | 681 |
| 314 | 20240822 | 135100 | 14129763000 | 30150 | 30150 | 30200 | 30100 | 2477 |
| 315 | 20240822 | 135000 | 14055108350 | 30150 | 30200 | 30200 | 30150 | 1482 |
| 316 | 20240822 | 134900 | 14010375600 | 30200 | 30250 | 30250 | 30200 | 186 |
| 317 | 20240822 | 134800 | 14004751700 | 30250 | 30200 | 30250 | 30200 | 1389 |
| 318 | 20240822 | 134700 | 13962798800 | 30200 | 30250 | 30250 | 30200 | 754 |
| 319 | 20240822 | 134600 | 13940004200 | 30200 | 30250 | 30300 | 30200 | 1230 |
| 320 | 20240822 | 134500 | 13902798950 | 30300 | 30350 | 30350 | 30250 | 1235 |
| 321 | 20240822 | 134400 | 13865380700 | 30300 | 30350 | 30350 | 30300 | 708 |
| 322 | 20240822 | 134300 | 13843902050 | 30300 | 30300 | 30350 | 30300 | 234 |
| 323 | 20240822 | 134200 | 13836811350 | 30250 | 30250 | 30300 | 30200 | 2596 |
| 324 | 20240822 | 134100 | 13758195000 | 30200 | 30200 | 30250 | 30200 | 820 |
| 325 | 20240822 | 134000 | 13733398400 | 30200 | 30150 | 30250 | 30150 | 701 |
| 326 | 20240822 | 133900 | 13712235900 | 30150 | 30250 | 30250 | 30150 | 1124 |
| 327 | 20240822 | 133800 | 13678288500 | 30200 | 30250 | 30300 | 30200 | 1217 |
| 328 | 20240822 | 133700 | 13641480450 | 30250 | 30250 | 30300 | 30250 | 426 |
| 329 | 20240822 | 133600 | 13628585900 | 30250 | 30250 | 30300 | 30250 | 1613 |
| 330 | 20240822 | 133500 | 13579791350 | 30250 | 30200 | 30300 | 30200 | 711 |
| 331 | 20240822 | 133400 | 13558283800 | 30200 | 30250 | 30250 | 30200 | 956 |
| 332 | 20240822 | 133300 | 13529385350 | 30250 | 30200 | 30300 | 30200 | 932 |
| 333 | 20240822 | 133200 | 13501192350 | 30200 | 30250 | 30250 | 30200 | 182 |
| 334 | 20240822 | 133100 | 13495687300 | 30250 | 30250 | 30250 | 30200 | 3997 |
| 335 | 20240822 | 133000 | 13374790500 | 30250 | 30150 | 30250 | 30150 | 1628 |
| 336 | 20240822 | 132900 | 13325604900 | 30150 | 30150 | 30200 | 30150 | 645 |
| 337 | 20240822 | 132800 | 13306138800 | 30200 | 30150 | 30200 | 30100 | 588 |
| 338 | 20240822 | 132700 | 13288408000 | 30100 | 30100 | 30150 | 30100 | 635 |
| 339 | 20240822 | 132600 | 13269291300 | 30150 | 30100 | 30150 | 30050 | 1164 |
| 340 | 20240822 | 132500 | 13234257750 | 30050 | 30100 | 30100 | 30050 | 515 |
| 341 | 20240822 | 132400 | 13218762300 | 30100 | 30100 | 30150 | 30100 | 1980 |
| 342 | 20240822 | 132300 | 13159159250 | 30100 | 30150 | 30150 | 30100 | 1721 |
| 343 | 20240822 | 132200 | 13107298000 | 30150 | 30150 | 30200 | 30150 | 495 |
| 344 | 20240822 | 132100 | 13092359150 | 30150 | 30150 | 30200 | 30150 | 42 |
| 345 | 20240822 | 132000 | 13091092050 | 30150 | 30150 | 30200 | 30150 | 626 |
| 346 | 20240822 | 131900 | 13072207800 | 30150 | 30100 | 30250 | 30100 | 1132 |
| 347 | 20240822 | 131800 | 13038066350 | 30250 | 30100 | 30250 | 30100 | 2632 |
| 348 | 20240822 | 131700 | 12958632600 | 30100 | 30100 | 30100 | 30050 | 254 |
| 349 | 20240822 | 131600 | 12950987950 | 30150 | 30150 | 30200 | 30100 | 903 |
| 350 | 20240822 | 131500 | 12923764900 | 30150 | 30150 | 30200 | 30100 | 221 |
| 351 | 20240822 | 131400 | 12917101850 | 30150 | 30150 | 30200 | 30150 | 728 |
| 352 | 20240822 | 131300 | 12895149400 | 30150 | 30150 | 30200 | 30100 | 2252 |
| 353 | 20240822 | 131200 | 12827195800 | 30100 | 30050 | 30100 | 30050 | 576 |
| 354 | 20240822 | 131100 | 12809870300 | 30050 | 30050 | 30100 | 30050 | 267 |
| 355 | 20240822 | 131000 | 12801840950 | 30100 | 30100 | 30100 | 30050 | 440 |
| 356 | 20240822 | 130900 | 12788597650 | 30100 | 30100 | 30150 | 30050 | 705 |
| 357 | 20240822 | 130800 | 12767389400 | 30050 | 30100 | 30100 | 30050 | 548 |
| 358 | 20240822 | 130700 | 12750895600 | 30100 | 30150 | 30150 | 30100 | 561 |
| 359 | 20240822 | 130600 | 12733982250 | 30100 | 30100 | 30150 | 30100 | 877 |
| 360 | 20240822 | 130500 | 12707572400 | 30100 | 30100 | 30150 | 30100 | 355 |
| 361 | 20240822 | 130400 | 12696878600 | 30150 | 30100 | 30150 | 30050 | 833 |
| 362 | 20240822 | 130300 | 12671807300 | 30100 | 30100 | 30100 | 30000 | 2746 |
| 363 | 20240822 | 130200 | 12589257400 | 30000 | 29950 | 30050 | 29950 | 3008 |
| 364 | 20240822 | 130100 | 12498960450 | 29950 | 29950 | 30000 | 29950 | 325 |
| 365 | 20240822 | 130000 | 12489219100 | 29950 | 30000 | 30000 | 29950 | 244 |
| 366 | 20240822 | 125900 | 12481910950 | 29950 | 29900 | 30000 | 29900 | 1960 |
| 367 | 20240822 | 125800 | 12423207150 | 29900 | 29850 | 29950 | 29850 | 2350 |
| 368 | 20240822 | 125700 | 12352952350 | 29900 | 29850 | 29900 | 29800 | 1081 |
| 369 | 20240822 | 125600 | 12320681650 | 29850 | 29900 | 29900 | 29850 | 1223 |
| 370 | 20240822 | 125500 | 12284156100 | 29900 | 29900 | 29900 | 29850 | 445 |
| 371 | 20240822 | 125400 | 12270855800 | 29900 | 29900 | 29950 | 29900 | 389 |
| 372 | 20240822 | 125300 | 12259221350 | 29900 | 29900 | 29950 | 29850 | 596 |
| 373 | 20240822 | 125200 | 12241394900 | 29900 | 29950 | 29950 | 29900 | 100 |
| 374 | 20240822 | 125100 | 12238401350 | 29950 | 29850 | 29950 | 29850 | 946 |
| 375 | 20240822 | 125000 | 12210133900 | 29850 | 29900 | 29900 | 29800 | 664 |
| 376 | 20240822 | 124900 | 12190283650 | 29900 | 29900 | 29950 | 29800 | 3165 |
| 377 | 20240822 | 124800 | 12095896750 | 29900 | 29900 | 29950 | 29900 | 429 |
| 378 | 20240822 | 124700 | 12083065750 | 29950 | 29900 | 29950 | 29900 | 210 |
| 379 | 20240822 | 124600 | 12076786550 | 29900 | 29900 | 29900 | 29850 | 665 |
| 380 | 20240822 | 124500 | 12056905450 | 29850 | 29900 | 29900 | 29850 | 516 |
| 381 | 20240822 | 124400 | 12041501700 | 29850 | 29850 | 29900 | 29800 | 2278 |
| 382 | 20240822 | 124300 | 11973554400 | 29850 | 29850 | 29900 | 29850 | 506 |
| 383 | 20240822 | 124200 | 11958436950 | 29850 | 29950 | 29950 | 29850 | 1183 |
| 384 | 20240822 | 124100 | 11923096400 | 29950 | 29900 | 29950 | 29900 | 3256 |
| 385 | 20240822 | 124000 | 11825733600 | 29900 | 29950 | 29950 | 29900 | 1730 |
| 386 | 20240822 | 123900 | 11773931700 | 29950 | 29950 | 30050 | 29950 | 296 |
| 387 | 20240822 | 123800 | 11765054550 | 29950 | 29950 | 30000 | 29950 | 379 |
| 388 | 20240822 | 123700 | 11753686100 | 29950 | 30000 | 30000 | 29950 | 241 |
| 389 | 20240822 | 123600 | 11746457050 | 30000 | 29950 | 30000 | 29950 | 193 |
| 390 | 20240822 | 123500 | 11740674250 | 29950 | 29950 | 30000 | 29900 | 419 |
| 391 | 20240822 | 123400 | 11728118550 | 29950 | 30000 | 30000 | 29950 | 869 |
| 392 | 20240822 | 123300 | 11702072450 | 29950 | 29950 | 30000 | 29900 | 285 |
| 393 | 20240822 | 123200 | 11693533250 | 29950 | 30000 | 30050 | 29900 | 6478 |
| 394 | 20240822 | 123100 | 11499393900 | 30000 | 30000 | 30050 | 30000 | 124 |
| 395 | 20240822 | 123000 | 11495670500 | 30000 | 30000 | 30050 | 29950 | 1194 |
| 396 | 20240822 | 122900 | 11459824550 | 30000 | 30000 | 30050 | 29950 | 2288 |
| 397 | 20240822 | 122800 | 11391228000 | 30050 | 30000 | 30050 | 30000 | 131 |
| 398 | 20240822 | 122700 | 11387293250 | 30000 | 30050 | 30050 | 30000 | 137 |
| 399 | 20240822 | 122600 | 11383179050 | 30000 | 30050 | 30050 | 30000 | 716 |
| 400 | 20240822 | 122500 | 11361679250 | 30050 | 30000 | 30050 | 30000 | 433 |
| 401 | 20240822 | 122400 | 11348688800 | 30000 | 29950 | 30000 | 29950 | 438 |
| 402 | 20240822 | 122300 | 11335549700 | 29950 | 29950 | 30000 | 29950 | 237 |
| 403 | 20240822 | 122200 | 11328450700 | 29950 | 29900 | 30000 | 29900 | 2246 |
| 404 | 20240822 | 122100 | 11261187250 | 29900 | 29900 | 29950 | 29800 | 982 |
| 405 | 20240822 | 122000 | 11231846350 | 29850 | 30050 | 30050 | 29800 | 32942 |
| 406 | 20240822 | 121900 | 10247480100 | 30000 | 30050 | 30050 | 30000 | 1081 |
| 407 | 20240822 | 121800 | 10215019300 | 30000 | 30000 | 30050 | 30000 | 184 |
| 408 | 20240822 | 121700 | 10209496000 | 30000 | 30050 | 30050 | 30000 | 68 |
| 409 | 20240822 | 121600 | 10207454100 | 30050 | 30000 | 30050 | 30000 | 315 |
| 410 | 20240822 | 121500 | 10197998050 | 30000 | 30100 | 30100 | 30000 | 2133 |
| 411 | 20240822 | 121400 | 10133927000 | 30050 | 30100 | 30100 | 30050 | 232 |
| 412 | 20240822 | 121300 | 10126944900 | 30100 | 30100 | 30150 | 30100 | 2261 |
| 413 | 20240822 | 121200 | 10058881100 | 30100 | 30150 | 30200 | 30100 | 437 |
| 414 | 20240822 | 121100 | 10045697250 | 30150 | 30150 | 30200 | 30100 | 369 |
| 415 | 20240822 | 121000 | 10034574350 | 30100 | 30150 | 30150 | 30100 | 326 |
| 416 | 20240822 | 120900 | 10024745650 | 30150 | 30100 | 30150 | 30100 | 1056 |
| 417 | 20240822 | 120800 | 9992909800 | 30150 | 30100 | 30150 | 30100 | 79 |
| 418 | 20240822 | 120700 | 9990530050 | 30100 | 30150 | 30150 | 30100 | 227 |
| 419 | 20240822 | 120600 | 9983690000 | 30150 | 30100 | 30150 | 30100 | 83 |
| 420 | 20240822 | 120500 | 9981191600 | 30100 | 30150 | 30200 | 30100 | 977 |
| 421 | 20240822 | 120400 | 9951729200 | 30150 | 30200 | 30200 | 30150 | 141 |
| 422 | 20240822 | 120300 | 9947474450 | 30150 | 30150 | 30200 | 30150 | 193 |
| 423 | 20240822 | 120200 | 9941649050 | 30150 | 30150 | 30200 | 30150 | 63 |
| 424 | 20240822 | 120100 | 9939749450 | 30200 | 30150 | 30200 | 30100 | 958 |
| 425 | 20240822 | 120000 | 9910862750 | 30100 | 30150 | 30150 | 30100 | 189 |
| 426 | 20240822 | 115900 | 9905170050 | 30100 | 30100 | 30150 | 30100 | 200 |
| 427 | 20240822 | 115800 | 9899143850 | 30100 | 30100 | 30150 | 30100 | 136 |
| 428 | 20240822 | 115700 | 9895046950 | 30100 | 30100 | 30150 | 30100 | 313 |
| 429 | 20240822 | 115600 | 9885621500 | 30100 | 30100 | 30150 | 30050 | 1245 |
| 430 | 20240822 | 115500 | 9848143550 | 30100 | 30100 | 30200 | 30100 | 62 |
| 431 | 20240822 | 115400 | 9846276750 | 30100 | 30150 | 30200 | 30100 | 898 |
| 432 | 20240822 | 115300 | 9819198400 | 30150 | 30150 | 30200 | 30150 | 334 |
| 433 | 20240822 | 115200 | 9809118050 | 30200 | 30150 | 30200 | 30150 | 423 |
| 434 | 20240822 | 115100 | 9796344350 | 30150 | 30150 | 30200 | 30150 | 50 |
| 435 | 20240822 | 115000 | 9794836450 | 30200 | 30200 | 30200 | 30150 | 226 |
| 436 | 20240822 | 114900 | 9788012800 | 30150 | 30200 | 30200 | 30150 | 144 |
| 437 | 20240822 | 114800 | 9783670900 | 30150 | 30200 | 30250 | 30100 | 2467 |
| 438 | 20240822 | 114700 | 9709276750 | 30150 | 30200 | 30200 | 30150 | 389 |
| 439 | 20240822 | 114600 | 9697544550 | 30150 | 30150 | 30200 | 30150 | 142 |
| 440 | 20240822 | 114500 | 9693258200 | 30150 | 30250 | 30250 | 30150 | 716 |
| 441 | 20240822 | 114400 | 9671636300 | 30200 | 30200 | 30200 | 30150 | 737 |
| 442 | 20240822 | 114300 | 9649379000 | 30250 | 30250 | 30250 | 30150 | 4301 |
| 443 | 20240822 | 114200 | 9519664700 | 30200 | 30100 | 30250 | 30100 | 5101 |
| 444 | 20240822 | 114100 | 9365732850 | 30100 | 30150 | 30150 | 30100 | 414 |
| 445 | 20240822 | 114000 | 9353257300 | 30100 | 30150 | 30150 | 30100 | 818 |
| 446 | 20240822 | 113900 | 9328634950 | 30150 | 30150 | 30150 | 30100 | 485 |
| 447 | 20240822 | 113800 | 9314018850 | 30150 | 30100 | 30150 | 30100 | 160 |
| 448 | 20240822 | 113700 | 9309202600 | 30100 | 30100 | 30150 | 30100 | 650 |
| 449 | 20240822 | 113600 | 9289634350 | 30150 | 30050 | 30150 | 30050 | 1096 |
| 450 | 20240822 | 113500 | 9256646250 | 30050 | 30050 | 30100 | 30050 | 134 |
| 451 | 20240822 | 113400 | 9252616250 | 30050 | 29950 | 30050 | 29950 | 2221 |
| 452 | 20240822 | 113300 | 9185930450 | 29950 | 30000 | 30000 | 29950 | 1237 |
| 453 | 20240822 | 113200 | 9148857950 | 30000 | 29950 | 30000 | 29950 | 470 |
| 454 | 20240822 | 113100 | 9134759050 | 29950 | 30000 | 30000 | 29950 | 1533 |
| 455 | 20240822 | 113000 | 9088783800 | 29950 | 29950 | 30000 | 29950 | 179 |
| 456 | 20240822 | 112900 | 9083418650 | 29950 | 30000 | 30000 | 29950 | 146 |
| 457 | 20240822 | 112800 | 9079044900 | 30000 | 29950 | 30000 | 29900 | 1465 |
| 458 | 20240822 | 112700 | 9035179900 | 29950 | 29950 | 30000 | 29900 | 2151 |
| 459 | 20240822 | 112600 | 8970764600 | 29950 | 29950 | 30000 | 29950 | 656 |
| 460 | 20240822 | 112500 | 8951114100 | 29950 | 29950 | 30000 | 29950 | 802 |
| 461 | 20240822 | 112400 | 8927093700 | 29950 | 29950 | 30000 | 29950 | 465 |
| 462 | 20240822 | 112300 | 8913159150 | 30000 | 29950 | 30000 | 29950 | 2911 |
| 463 | 20240822 | 112200 | 8825967050 | 30000 | 29950 | 30000 | 29950 | 358 |
| 464 | 20240822 | 112100 | 8815236150 | 29950 | 30000 | 30000 | 29950 | 557 |
| 465 | 20240822 | 112000 | 8798531800 | 29950 | 29950 | 30000 | 29950 | 1523 |
| 466 | 20240822 | 111900 | 8752869250 | 29950 | 30050 | 30050 | 29950 | 4604 |
| 467 | 20240822 | 111800 | 8614797900 | 30000 | 30050 | 30100 | 30000 | 1355 |
| 468 | 20240822 | 111700 | 8574081250 | 30100 | 30100 | 30150 | 30100 | 483 |
| 469 | 20240822 | 111600 | 8559539700 | 30150 | 30100 | 30150 | 30100 | 761 |
| 470 | 20240822 | 111500 | 8536633050 | 30100 | 30150 | 30150 | 30100 | 236 |
| 471 | 20240822 | 111400 | 8529522650 | 30100 | 30150 | 30200 | 30100 | 1205 |
| 472 | 20240822 | 111300 | 8493197250 | 30100 | 30100 | 30150 | 30100 | 510 |
| 473 | 20240822 | 111200 | 8477842900 | 30150 | 30100 | 30150 | 30100 | 279 |
| 474 | 20240822 | 111100 | 8469438350 | 30100 | 30100 | 30150 | 30100 | 110 |
| 475 | 20240822 | 111000 | 8466122200 | 30100 | 30100 | 30100 | 30050 | 2073 |
| 476 | 20240822 | 110900 | 8403728050 | 30150 | 30150 | 30200 | 30100 | 522 |
| 477 | 20240822 | 110800 | 8387991850 | 30150 | 30150 | 30200 | 30150 | 794 |
| 478 | 20240822 | 110700 | 8364051350 | 30100 | 30100 | 30150 | 30100 | 367 |
| 479 | 20240822 | 110600 | 8352997000 | 30150 | 30100 | 30150 | 30100 | 404 |
| 480 | 20240822 | 110500 | 8340821250 | 30150 | 30150 | 30200 | 30100 | 346 |
| 481 | 20240822 | 110400 | 8330388900 | 30100 | 30100 | 30150 | 30050 | 290 |
| 482 | 20240822 | 110300 | 8321658350 | 30050 | 30050 | 30100 | 30050 | 235 |
| 483 | 20240822 | 110200 | 8314590200 | 30100 | 30100 | 30150 | 30100 | 2567 |
| 484 | 20240822 | 110100 | 8237262350 | 30100 | 30050 | 30100 | 30000 | 1645 |
| 485 | 20240822 | 110000 | 8187846200 | 30050 | 30050 | 30050 | 30000 | 280 |
| 486 | 20240822 | 105900 | 8179433350 | 30050 | 30100 | 30100 | 30000 | 1827 |
| 487 | 20240822 | 105800 | 8124548900 | 30100 | 30100 | 30100 | 30050 | 304 |
| 488 | 20240822 | 105700 | 8115401500 | 30100 | 30050 | 30100 | 30050 | 147 |
| 489 | 20240822 | 105600 | 8110983100 | 30050 | 30050 | 30100 | 30050 | 114 |
| 490 | 20240822 | 105500 | 8107553900 | 30050 | 30050 | 30050 | 30050 | 336 |
| 491 | 20240822 | 105400 | 8097457100 | 30100 | 30050 | 30100 | 30000 | 501 |
| 492 | 20240822 | 105300 | 8082412500 | 30100 | 30050 | 30100 | 30000 | 1406 |
| 493 | 20240822 | 105200 | 8040192550 | 30050 | 30050 | 30050 | 30000 | 533 |
| 494 | 20240822 | 105100 | 8024187700 | 30050 | 30050 | 30100 | 29950 | 2921 |
| 495 | 20240822 | 105000 | 7936518700 | 30000 | 30000 | 30050 | 30000 | 679 |
| 496 | 20240822 | 104900 | 7916144650 | 30000 | 30050 | 30100 | 30000 | 4095 |
| 497 | 20240822 | 104800 | 7793248750 | 30050 | 30050 | 30050 | 30000 | 341 |
| 498 | 20240822 | 104700 | 7783004550 | 30050 | 30050 | 30100 | 30050 | 554 |
| 499 | 20240822 | 104600 | 7766346650 | 30100 | 30050 | 30100 | 30050 | 542 |
| 500 | 20240822 | 104500 | 7750052050 | 30050 | 29950 | 30050 | 29950 | 1338 |
| 501 | 20240822 | 104400 | 7709913500 | 30000 | 30100 | 30100 | 30000 | 1703 |
| 502 | 20240822 | 104300 | 7658788450 | 30100 | 30050 | 30100 | 30000 | 868 |
| 503 | 20240822 | 104200 | 7632718400 | 30100 | 30050 | 30100 | 30050 | 683 |
| 504 | 20240822 | 104100 | 7612183600 | 30050 | 30000 | 30050 | 30000 | 784 |
| 505 | 20240822 | 104000 | 7588629750 | 30050 | 30000 | 30050 | 30000 | 367 |
| 506 | 20240822 | 103900 | 7577608700 | 30050 | 30000 | 30050 | 30000 | 425 |
| 507 | 20240822 | 103800 | 7564839900 | 30000 | 30050 | 30050 | 30000 | 491 |
| 508 | 20240822 | 103700 | 7550103050 | 30050 | 30000 | 30050 | 29950 | 1329 |
| 509 | 20240822 | 103600 | 7510210500 | 30000 | 29950 | 30050 | 29950 | 338 |
| 510 | 20240822 | 103500 | 7500075200 | 30050 | 30050 | 30050 | 29950 | 5037 |
| 511 | 20240822 | 103400 | 7348988400 | 30100 | 30050 | 30100 | 30050 | 1168 |
| 512 | 20240822 | 103300 | 7313859900 | 30100 | 30100 | 30150 | 30050 | 866 |
| 513 | 20240822 | 103200 | 7287807800 | 30100 | 30050 | 30100 | 30050 | 2170 |
| 514 | 20240822 | 103100 | 7222564250 | 30050 | 30100 | 30150 | 30050 | 308 |
| 515 | 20240822 | 103000 | 7213296050 | 30100 | 30050 | 30100 | 30050 | 592 |
| 516 | 20240822 | 102900 | 7195477700 | 30050 | 30150 | 30150 | 30050 | 437 |
| 517 | 20240822 | 102800 | 7182335850 | 30150 | 30150 | 30150 | 30050 | 1343 |
| 518 | 20240822 | 102700 | 7141959000 | 30100 | 30100 | 30150 | 30100 | 165 |
| 519 | 20240822 | 102600 | 7136992450 | 30150 | 30150 | 30150 | 30050 | 808 |
| 520 | 20240822 | 102500 | 7112664600 | 30150 | 30150 | 30150 | 30100 | 486 |
| 521 | 20240822 | 102400 | 7098023250 | 30150 | 30200 | 30200 | 30150 | 592 |
| 522 | 20240822 | 102300 | 7080166600 | 30200 | 30150 | 30200 | 30150 | 770 |
| 523 | 20240822 | 102200 | 7056940350 | 30150 | 30200 | 30200 | 30100 | 1169 |
| 524 | 20240822 | 102100 | 7021697450 | 30200 | 30100 | 30200 | 30050 | 2075 |
| 525 | 20240822 | 102000 | 6959185900 | 30100 | 30100 | 30150 | 30050 | 891 |
| 526 | 20240822 | 101900 | 6932367600 | 30100 | 30100 | 30150 | 30050 | 1601 |
| 527 | 20240822 | 101800 | 6884199950 | 30100 | 30100 | 30150 | 30100 | 543 |
| 528 | 20240822 | 101700 | 6867846300 | 30150 | 30100 | 30150 | 30100 | 124 |
| 529 | 20240822 | 101600 | 6864109900 | 30100 | 30150 | 30150 | 30100 | 90 |
| 530 | 20240822 | 101500 | 6861399000 | 30150 | 30150 | 30200 | 30150 | 922 |
| 531 | 20240822 | 101400 | 6833600550 | 30150 | 30200 | 30200 | 30150 | 236 |
| 532 | 20240822 | 101300 | 6826480050 | 30200 | 30200 | 30250 | 30150 | 364 |
| 533 | 20240822 | 101200 | 6815488050 | 30200 | 30250 | 30250 | 30200 | 1966 |
| 534 | 20240822 | 101100 | 6756113550 | 30250 | 30200 | 30250 | 30150 | 1241 |
| 535 | 20240822 | 101000 | 6718642150 | 30150 | 30200 | 30200 | 30150 | 241 |
| 536 | 20240822 | 100900 | 6711375900 | 30200 | 30150 | 30200 | 30150 | 277 |
| 537 | 20240822 | 100800 | 6703020750 | 30150 | 30050 | 30150 | 30050 | 2082 |
| 538 | 20240822 | 100700 | 6640369950 | 30050 | 30050 | 30100 | 30000 | 651 |
| 539 | 20240822 | 100600 | 6620815600 | 30050 | 30100 | 30100 | 29950 | 3485 |
| 540 | 20240822 | 100500 | 6516183400 | 30100 | 30050 | 30150 | 30000 | 2660 |
| 541 | 20240822 | 100400 | 6436264100 | 30050 | 30000 | 30100 | 30000 | 3152 |
| 542 | 20240822 | 100300 | 6341535150 | 30000 | 30000 | 30050 | 30000 | 1779 |
| 543 | 20240822 | 100200 | 6288149250 | 30050 | 30050 | 30100 | 30000 | 955 |
| 544 | 20240822 | 100100 | 6259453200 | 30100 | 30050 | 30100 | 30000 | 2825 |
| 545 | 20240822 | 100000 | 6174663400 | 30100 | 30100 | 30100 | 30050 | 772 |
| 546 | 20240822 | 095900 | 6151450000 | 30050 | 30100 | 30100 | 30000 | 678 |
| 547 | 20240822 | 095800 | 6131068700 | 30100 | 30050 | 30150 | 30050 | 1269 |
| 548 | 20240822 | 095700 | 6092903150 | 30000 | 30100 | 30100 | 29950 | 3026 |
| 549 | 20240822 | 095600 | 6002177250 | 30100 | 30150 | 30150 | 30000 | 6043 |
| 550 | 20240822 | 095500 | 5820687450 | 30100 | 30250 | 30250 | 30100 | 1831 |
| 551 | 20240822 | 095400 | 5765441100 | 30200 | 30300 | 30350 | 30200 | 926 |
| 552 | 20240822 | 095300 | 5737408250 | 30300 | 30300 | 30450 | 30300 | 2628 |
| 553 | 20240822 | 095200 | 5657577500 | 30300 | 30300 | 30350 | 30250 | 2245 |
| 554 | 20240822 | 095100 | 5589514350 | 30300 | 30200 | 30300 | 30150 | 1639 |
| 555 | 20240822 | 095000 | 5539931650 | 30200 | 30000 | 30200 | 30000 | 2631 |
| 556 | 20240822 | 094900 | 5460787250 | 30000 | 30000 | 30100 | 30000 | 1977 |
| 557 | 20240822 | 094800 | 5401419500 | 30000 | 30050 | 30100 | 30000 | 3947 |
| 558 | 20240822 | 094700 | 5282884200 | 30050 | 30050 | 30100 | 30000 | 1491 |
| 559 | 20240822 | 094600 | 5238114100 | 30000 | 30050 | 30100 | 30000 | 1409 |
| 560 | 20240822 | 094500 | 5195783650 | 30050 | 30150 | 30150 | 30000 | 3582 |
| 561 | 20240822 | 094400 | 5088159350 | 30100 | 30100 | 30100 | 30000 | 4548 |
| 562 | 20240822 | 094300 | 4951607150 | 30050 | 29900 | 30200 | 29850 | 8845 |
| 563 | 20240822 | 094200 | 4686269200 | 29950 | 30000 | 30050 | 29850 | 15591 |
| 564 | 20240822 | 094100 | 4219277850 | 30050 | 30200 | 30250 | 29900 | 11821 |
| 565 | 20240822 | 094000 | 3864124050 | 30200 | 30350 | 30350 | 30200 | 4334 |
| 566 | 20240822 | 093900 | 3732887550 | 30350 | 30450 | 30450 | 30300 | 3601 |
| 567 | 20240822 | 093800 | 3623472400 | 30450 | 30450 | 30500 | 30450 | 779 |
| 568 | 20240822 | 093700 | 3599737900 | 30450 | 30500 | 30550 | 30450 | 760 |
| 569 | 20240822 | 093600 | 3576577350 | 30500 | 30500 | 30550 | 30400 | 5508 |
| 570 | 20240822 | 093500 | 3408669200 | 30500 | 30550 | 30550 | 30500 | 1620 |
| 571 | 20240822 | 093400 | 3359212350 | 30550 | 30550 | 30550 | 30500 | 2246 |
| 572 | 20240822 | 093300 | 3290657900 | 30550 | 30650 | 30650 | 30550 | 3294 |
| 573 | 20240822 | 093200 | 3189930350 | 30600 | 30650 | 30650 | 30600 | 1572 |
| 574 | 20240822 | 093100 | 3141789750 | 30700 | 30600 | 30700 | 30600 | 440 |
| 575 | 20240822 | 093000 | 3128295750 | 30600 | 30550 | 30650 | 30550 | 1140 |
| 576 | 20240822 | 092900 | 3093404900 | 30550 | 30650 | 30650 | 30550 | 1614 |
| 577 | 20240822 | 092800 | 3044001650 | 30650 | 30600 | 30650 | 30600 | 1911 |
| 578 | 20240822 | 092700 | 2985518950 | 30600 | 30750 | 30800 | 30600 | 8702 |
| 579 | 20240822 | 092600 | 2718602200 | 30700 | 30750 | 30750 | 30700 | 3886 |
| 580 | 20240822 | 092500 | 2599225900 | 30800 | 30800 | 30850 | 30750 | 335 |
| 581 | 20240822 | 092400 | 2588907550 | 30800 | 30800 | 30850 | 30750 | 1894 |
| 582 | 20240822 | 092300 | 2530572500 | 30850 | 30900 | 30950 | 30800 | 2512 |
| 583 | 20240822 | 092200 | 2453034150 | 30950 | 30900 | 31000 | 30900 | 1572 |
| 584 | 20240822 | 092100 | 2404401750 | 30950 | 30950 | 31000 | 30900 | 1456 |
| 585 | 20240822 | 092000 | 2359335450 | 30950 | 30900 | 31000 | 30850 | 2912 |
| 586 | 20240822 | 091900 | 2269184050 | 30900 | 30950 | 30950 | 30900 | 1369 |
| 587 | 20240822 | 091800 | 2226871600 | 30900 | 30850 | 30900 | 30850 | 1245 |
| 588 | 20240822 | 091700 | 2188435450 | 30900 | 30900 | 30950 | 30850 | 3434 |
| 589 | 20240822 | 091600 | 2082333650 | 30900 | 30850 | 30950 | 30800 | 1384 |
| 590 | 20240822 | 091500 | 2039618700 | 30800 | 30750 | 30800 | 30700 | 2516 |
| 591 | 20240822 | 091400 | 1962236500 | 30800 | 30800 | 30800 | 30700 | 926 |
| 592 | 20240822 | 091300 | 1933762300 | 30750 | 31000 | 31000 | 30750 | 4825 |
| 593 | 20240822 | 091200 | 1784917600 | 31000 | 30950 | 31000 | 30850 | 1548 |
| 594 | 20240822 | 091100 | 1737018550 | 30950 | 30850 | 30950 | 30850 | 920 |
| 595 | 20240822 | 091000 | 1708572400 | 30900 | 30800 | 30900 | 30750 | 2281 |
| 596 | 20240822 | 090900 | 1638228150 | 30750 | 30800 | 30800 | 30650 | 4781 |
| 597 | 20240822 | 090800 | 1491156400 | 30800 | 31000 | 31050 | 30800 | 7229 |
| 598 | 20240822 | 090700 | 1267599950 | 31050 | 31000 | 31050 | 30950 | 1850 |
| 599 | 20240822 | 090600 | 1210269300 | 31000 | 31100 | 31150 | 30950 | 3841 |
| 600 | 20240822 | 090500 | 1091033650 | 31150 | 31000 | 31200 | 31000 | 5396 |
| 601 | 20240822 | 090400 | 923216400 | 31000 | 31000 | 31100 | 31000 | 4716 |
| 602 | 20240822 | 090300 | 776861900 | 31000 | 30800 | 31050 | 30800 | 5648 |
| 603 | 20240822 | 090200 | 602250200 | 30850 | 30800 | 30900 | 30750 | 3060 |
| 604 | 20240822 | 090100 | 507861950 | 30750 | 30550 | 30850 | 30550 | 2891 |
| 605 | 20240822 | 090000 | 418881500 | 30550 | 30750 | 30800 | 30550 | 12955 |