33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 190300 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 14089 |
| 3 | 20241104 | 190200 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 4 | 20241104 | 190100 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 5 | 20241104 | 190000 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 6 | 20241104 | 185900 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 7 | 20241104 | 185800 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 8 | 20241104 | 185700 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 9 | 20241104 | 185600 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 10 | 20241104 | 185500 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 11 | 20241104 | 185400 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 12 | 20241104 | 185300 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 13 | 20241104 | 185200 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 14 | 20241104 | 185100 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 15 | 20241104 | 185000 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 16 | 20241104 | 184900 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 17 | 20241104 | 184800 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 18 | 20241104 | 184700 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 19 | 20241104 | 184600 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 20 | 20241104 | 184500 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 21 | 20241104 | 184400 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 22 | 20241104 | 184300 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 23 | 20241104 | 184200 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 24 | 20241104 | 184100 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 25 | 20241104 | 184000 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 26 | 20241104 | 183900 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 27 | 20241104 | 183800 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 28 | 20241104 | 183700 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 29 | 20241104 | 183600 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 30 | 20241104 | 183500 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 31 | 20241104 | 183400 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 32 | 20241104 | 183300 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 14089 |
| 33 | 20241104 | 183200 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 34 | 20241104 | 183100 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 35 | 20241104 | 183000 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 36 | 20241104 | 182900 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 37 | 20241104 | 182800 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 38 | 20241104 | 182700 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 39 | 20241104 | 182600 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 40 | 20241104 | 182500 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 41 | 20241104 | 182400 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 42 | 20241104 | 182300 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 43 | 20241104 | 182200 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 44 | 20241104 | 182100 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 45 | 20241104 | 182000 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 46 | 20241104 | 181900 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 47 | 20241104 | 181800 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 48 | 20241104 | 181700 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 49 | 20241104 | 181600 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 50 | 20241104 | 181500 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 51 | 20241104 | 181400 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 52 | 20241104 | 181300 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 53 | 20241104 | 181200 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 54 | 20241104 | 181100 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 55 | 20241104 | 181000 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 56 | 20241104 | 180900 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 57 | 20241104 | 180800 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 58 | 20241104 | 180700 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 59 | 20241104 | 180600 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 60 | 20241104 | 180500 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 61 | 20241104 | 180400 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 62 | 20241104 | 180300 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 14089 |
| 63 | 20241104 | 180200 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 64 | 20241104 | 180100 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 65 | 20241104 | 180000 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 66 | 20241104 | 175900 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 67 | 20241104 | 175800 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 68 | 20241104 | 175700 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 69 | 20241104 | 175600 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 70 | 20241104 | 175500 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 71 | 20241104 | 175400 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 72 | 20241104 | 175300 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 73 | 20241104 | 175200 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 74 | 20241104 | 175100 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 75 | 20241104 | 175000 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 76 | 20241104 | 174900 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 77 | 20241104 | 174800 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 78 | 20241104 | 174700 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 79 | 20241104 | 174600 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 80 | 20241104 | 174500 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 81 | 20241104 | 174400 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 82 | 20241104 | 174300 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 83 | 20241104 | 174200 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 84 | 20241104 | 174100 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 85 | 20241104 | 174000 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 86 | 20241104 | 173900 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 87 | 20241104 | 173800 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 88 | 20241104 | 173700 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 89 | 20241104 | 173600 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 90 | 20241104 | 173500 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 91 | 20241104 | 173400 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 92 | 20241104 | 173300 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 14089 |
| 93 | 20241104 | 173200 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 94 | 20241104 | 173100 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 95 | 20241104 | 173000 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 96 | 20241104 | 172900 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 97 | 20241104 | 172800 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 98 | 20241104 | 172700 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 99 | 20241104 | 172600 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 100 | 20241104 | 172500 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 101 | 20241104 | 172400 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 102 | 20241104 | 172300 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 103 | 20241104 | 172200 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 104 | 20241104 | 172100 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 105 | 20241104 | 172000 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 106 | 20241104 | 171900 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 107 | 20241104 | 171800 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 108 | 20241104 | 171700 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 109 | 20241104 | 171600 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 110 | 20241104 | 171500 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 111 | 20241104 | 171400 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 112 | 20241104 | 171300 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 113 | 20241104 | 171200 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 114 | 20241104 | 171100 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 115 | 20241104 | 171000 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 116 | 20241104 | 170900 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 117 | 20241104 | 170800 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 118 | 20241104 | 170700 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 119 | 20241104 | 170600 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 120 | 20241104 | 170500 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 121 | 20241104 | 170400 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 122 | 20241104 | 170300 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 14089 |
| 123 | 20241104 | 170200 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 124 | 20241104 | 170100 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 125 | 20241104 | 170000 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 126 | 20241104 | 165900 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 127 | 20241104 | 165800 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 128 | 20241104 | 165700 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 129 | 20241104 | 165600 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 130 | 20241104 | 165500 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 131 | 20241104 | 165400 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 132 | 20241104 | 165300 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 133 | 20241104 | 165200 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 134 | 20241104 | 165100 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 135 | 20241104 | 165000 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 136 | 20241104 | 164900 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 137 | 20241104 | 164800 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 138 | 20241104 | 164700 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 139 | 20241104 | 164600 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 140 | 20241104 | 164500 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 141 | 20241104 | 164400 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 142 | 20241104 | 164300 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 143 | 20241104 | 164200 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 144 | 20241104 | 164100 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 145 | 20241104 | 164000 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 146 | 20241104 | 163900 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 147 | 20241104 | 163800 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 148 | 20241104 | 163700 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 149 | 20241104 | 163600 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 150 | 20241104 | 163500 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 151 | 20241104 | 163400 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 152 | 20241104 | 163300 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 14089 |
| 153 | 20241104 | 163200 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 154 | 20241104 | 163100 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 155 | 20241104 | 163000 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 156 | 20241104 | 162900 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 157 | 20241104 | 162800 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 158 | 20241104 | 162700 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 159 | 20241104 | 162600 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 160 | 20241104 | 162500 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 161 | 20241104 | 162400 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 162 | 20241104 | 162300 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 163 | 20241104 | 162200 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 164 | 20241104 | 162100 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 165 | 20241104 | 162000 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 166 | 20241104 | 161900 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 167 | 20241104 | 161800 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 168 | 20241104 | 161700 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 169 | 20241104 | 161600 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 170 | 20241104 | 161500 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 171 | 20241104 | 161400 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 172 | 20241104 | 161300 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 173 | 20241104 | 161200 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 174 | 20241104 | 161100 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 175 | 20241104 | 161000 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 176 | 20241104 | 160900 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 177 | 20241104 | 160800 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 178 | 20241104 | 160700 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 179 | 20241104 | 160600 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 180 | 20241104 | 160500 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 181 | 20241104 | 160400 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 182 | 20241104 | 160300 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 14089 |
| 183 | 20241104 | 160200 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 184 | 20241104 | 160100 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 185 | 20241104 | 160000 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 186 | 20241104 | 155900 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 187 | 20241104 | 155800 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 188 | 20241104 | 155700 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 189 | 20241104 | 155600 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 190 | 20241104 | 155500 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 191 | 20241104 | 155400 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 192 | 20241104 | 155300 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 193 | 20241104 | 155200 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 194 | 20241104 | 155100 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 195 | 20241104 | 155000 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 196 | 20241104 | 154900 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 197 | 20241104 | 154800 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 198 | 20241104 | 154700 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 199 | 20241104 | 154600 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 200 | 20241104 | 154500 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 201 | 20241104 | 154400 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 202 | 20241104 | 154300 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 203 | 20241104 | 154200 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 204 | 20241104 | 154100 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 205 | 20241104 | 154000 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 206 | 20241104 | 153900 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 207 | 20241104 | 153800 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 208 | 20241104 | 153700 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 209 | 20241104 | 153600 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 210 | 20241104 | 153500 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 211 | 20241104 | 153400 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 212 | 20241104 | 153300 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 14089 |
| 213 | 20241104 | 153200 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 214 | 20241104 | 153100 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 0 |
| 215 | 20241104 | 153000 | 60461839950 | 33150 | 33150 | 33150 | 33150 | 14089 |
| 216 | 20241104 | 152900 | 59994789600 | 33250 | 33250 | 33250 | 33250 | 0 |
| 217 | 20241104 | 152800 | 59994789600 | 33250 | 33250 | 33250 | 33250 | 0 |
| 218 | 20241104 | 152700 | 59994789600 | 33250 | 33250 | 33250 | 33250 | 0 |
| 219 | 20241104 | 152600 | 59994789600 | 33250 | 33250 | 33250 | 33250 | 0 |
| 220 | 20241104 | 152500 | 59994789600 | 33250 | 33250 | 33250 | 33250 | 0 |
| 221 | 20241104 | 152400 | 59994789600 | 33250 | 33250 | 33250 | 33250 | 0 |
| 222 | 20241104 | 152300 | 59994789600 | 33250 | 33250 | 33250 | 33250 | 0 |
| 223 | 20241104 | 152200 | 59994789600 | 33250 | 33250 | 33250 | 33250 | 0 |
| 224 | 20241104 | 152100 | 59994789600 | 33250 | 33250 | 33250 | 33250 | 0 |
| 225 | 20241104 | 152000 | 59994789600 | 33250 | 33250 | 33250 | 33250 | 0 |
| 226 | 20241104 | 151900 | 59994789600 | 33250 | 33300 | 33300 | 33200 | 4538 |
| 227 | 20241104 | 151800 | 59843879400 | 33300 | 33300 | 33300 | 33250 | 703 |
| 228 | 20241104 | 151700 | 59820496400 | 33300 | 33400 | 33400 | 33250 | 4685 |
| 229 | 20241104 | 151600 | 59664360000 | 33400 | 33400 | 33400 | 33350 | 2004 |
| 230 | 20241104 | 151500 | 59597466900 | 33400 | 33400 | 33400 | 33350 | 2982 |
| 231 | 20241104 | 151400 | 59497894700 | 33400 | 33400 | 33400 | 33350 | 2143 |
| 232 | 20241104 | 151300 | 59426320050 | 33400 | 33400 | 33400 | 33350 | 2966 |
| 233 | 20241104 | 151200 | 59327336600 | 33400 | 33300 | 33400 | 33250 | 5584 |
| 234 | 20241104 | 151100 | 59141249750 | 33300 | 33300 | 33300 | 33250 | 2123 |
| 235 | 20241104 | 151000 | 59070597700 | 33250 | 33300 | 33300 | 33250 | 1177 |
| 236 | 20241104 | 150900 | 59031426950 | 33250 | 33300 | 33300 | 33250 | 1898 |
| 237 | 20241104 | 150800 | 58968248400 | 33300 | 33300 | 33300 | 33250 | 1055 |
| 238 | 20241104 | 150700 | 58933127250 | 33300 | 33350 | 33350 | 33250 | 2339 |
| 239 | 20241104 | 150600 | 58855228850 | 33350 | 33350 | 33350 | 33250 | 1169 |
| 240 | 20241104 | 150500 | 58816261600 | 33350 | 33300 | 33350 | 33250 | 2259 |
| 241 | 20241104 | 150400 | 58740996450 | 33350 | 33350 | 33400 | 33250 | 2403 |
| 242 | 20241104 | 150300 | 58660903800 | 33350 | 33350 | 33350 | 33300 | 1389 |
| 243 | 20241104 | 150200 | 58614591850 | 33350 | 33300 | 33350 | 33250 | 4318 |
| 244 | 20241104 | 150100 | 58470769550 | 33300 | 33300 | 33300 | 33200 | 2255 |
| 245 | 20241104 | 150000 | 58395719500 | 33300 | 33350 | 33400 | 33250 | 2510 |
| 246 | 20241104 | 145900 | 58312081100 | 33400 | 33300 | 33400 | 33250 | 2007 |
| 247 | 20241104 | 145800 | 58245214700 | 33300 | 33300 | 33350 | 33150 | 5636 |
| 248 | 20241104 | 145700 | 58057954100 | 33300 | 33350 | 33350 | 33300 | 1918 |
| 249 | 20241104 | 145600 | 57994012950 | 33350 | 33350 | 33400 | 33250 | 1782 |
| 250 | 20241104 | 145500 | 57934619350 | 33350 | 33450 | 33450 | 33200 | 18793 |
| 251 | 20241104 | 145400 | 57309870200 | 33450 | 33300 | 33450 | 33300 | 4035 |
| 252 | 20241104 | 145300 | 57175213850 | 33300 | 33400 | 33450 | 33300 | 3774 |
| 253 | 20241104 | 145200 | 57049241250 | 33350 | 33350 | 33450 | 33350 | 2054 |
| 254 | 20241104 | 145100 | 56980653150 | 33400 | 33400 | 33400 | 33300 | 2128 |
| 255 | 20241104 | 145000 | 56909649700 | 33400 | 33450 | 33500 | 33250 | 3094 |
| 256 | 20241104 | 144900 | 56806228300 | 33450 | 33500 | 33500 | 33400 | 1923 |
| 257 | 20241104 | 144800 | 56741856500 | 33500 | 33400 | 33500 | 33350 | 12941 |
| 258 | 20241104 | 144700 | 56308780700 | 33350 | 33300 | 33450 | 33200 | 7670 |
| 259 | 20241104 | 144600 | 56052973800 | 33300 | 33250 | 33300 | 33150 | 2112 |
| 260 | 20241104 | 144500 | 55982815150 | 33250 | 33250 | 33250 | 33150 | 2135 |
| 261 | 20241104 | 144400 | 55911893200 | 33250 | 33250 | 33250 | 33200 | 1814 |
| 262 | 20241104 | 144300 | 55851609900 | 33250 | 33200 | 33250 | 33150 | 1825 |
| 263 | 20241104 | 144200 | 55791030500 | 33150 | 33200 | 33250 | 33150 | 2591 |
| 264 | 20241104 | 144100 | 55705023600 | 33200 | 33250 | 33250 | 33150 | 1861 |
| 265 | 20241104 | 144000 | 55643231500 | 33250 | 33200 | 33250 | 33150 | 2750 |
| 266 | 20241104 | 143900 | 55551890450 | 33200 | 33250 | 33250 | 33200 | 2838 |
| 267 | 20241104 | 143800 | 55457609900 | 33250 | 33300 | 33350 | 33200 | 2946 |
| 268 | 20241104 | 143700 | 55359666500 | 33300 | 33350 | 33350 | 33250 | 2676 |
| 269 | 20241104 | 143600 | 55270525450 | 33300 | 33350 | 33350 | 33250 | 2753 |
| 270 | 20241104 | 143500 | 55178850400 | 33300 | 33250 | 33300 | 33150 | 4226 |
| 271 | 20241104 | 143400 | 55038435250 | 33200 | 33350 | 33400 | 33200 | 10572 |
| 272 | 20241104 | 143300 | 54686091000 | 33300 | 33300 | 33350 | 33250 | 2888 |
| 273 | 20241104 | 143200 | 54589925600 | 33300 | 33300 | 33300 | 33250 | 1850 |
| 274 | 20241104 | 143100 | 54528353250 | 33300 | 33300 | 33300 | 33250 | 2313 |
| 275 | 20241104 | 143000 | 54451333700 | 33300 | 33300 | 33300 | 33200 | 4376 |
| 276 | 20241104 | 142900 | 54305851850 | 33300 | 33300 | 33300 | 33200 | 3975 |
| 277 | 20241104 | 142800 | 54173687850 | 33250 | 33150 | 33300 | 33100 | 19728 |
| 278 | 20241104 | 142700 | 53518571150 | 33150 | 33150 | 33150 | 33100 | 3789 |
| 279 | 20241104 | 142600 | 53393033100 | 33150 | 33150 | 33150 | 33100 | 1608 |
| 280 | 20241104 | 142500 | 53339738750 | 33100 | 33100 | 33150 | 33000 | 2273 |
| 281 | 20241104 | 142400 | 53264554050 | 33100 | 33050 | 33100 | 33000 | 1626 |
| 282 | 20241104 | 142300 | 53210748250 | 33050 | 33050 | 33100 | 33000 | 2117 |
| 283 | 20241104 | 142200 | 53140767500 | 33050 | 33100 | 33100 | 33000 | 3645 |
| 284 | 20241104 | 142100 | 53020256550 | 33100 | 33150 | 33150 | 33050 | 2754 |
| 285 | 20241104 | 142000 | 52929088300 | 33100 | 33150 | 33150 | 33100 | 3466 |
| 286 | 20241104 | 141900 | 52814323300 | 33150 | 33150 | 33150 | 33100 | 3130 |
| 287 | 20241104 | 141800 | 52710628500 | 33150 | 33150 | 33150 | 33100 | 1423 |
| 288 | 20241104 | 141700 | 52663462100 | 33150 | 33150 | 33150 | 33100 | 1833 |
| 289 | 20241104 | 141600 | 52602728200 | 33150 | 33150 | 33200 | 33100 | 4007 |
| 290 | 20241104 | 141500 | 52469884350 | 33150 | 33100 | 33150 | 33000 | 8862 |
| 291 | 20241104 | 141400 | 52176254750 | 33100 | 33100 | 33100 | 33050 | 2654 |
| 292 | 20241104 | 141300 | 52088448200 | 33050 | 33050 | 33100 | 33000 | 2120 |
| 293 | 20241104 | 141200 | 52018382250 | 33050 | 33100 | 33100 | 33000 | 2390 |
| 294 | 20241104 | 141100 | 51939327400 | 33100 | 33000 | 33100 | 32950 | 2040 |
| 295 | 20241104 | 141000 | 51871902000 | 33000 | 33050 | 33050 | 32900 | 3171 |
| 296 | 20241104 | 140900 | 51767318150 | 33000 | 33100 | 33100 | 33000 | 1799 |
| 297 | 20241104 | 140800 | 51707812500 | 33100 | 33150 | 33150 | 33050 | 2779 |
| 298 | 20241104 | 140700 | 51615857950 | 33100 | 33100 | 33150 | 33100 | 2827 |
| 299 | 20241104 | 140600 | 51522174950 | 33100 | 33100 | 33150 | 33050 | 3427 |
| 300 | 20241104 | 140500 | 51408716050 | 33100 | 33050 | 33150 | 32950 | 5053 |
| 301 | 20241104 | 140400 | 51241621300 | 33050 | 33050 | 33100 | 33000 | 2058 |
| 302 | 20241104 | 140300 | 51173564000 | 33000 | 33100 | 33100 | 32950 | 3098 |
| 303 | 20241104 | 140200 | 51071214250 | 33100 | 33100 | 33150 | 33050 | 2217 |
| 304 | 20241104 | 140100 | 50997830100 | 33100 | 33150 | 33150 | 33050 | 2715 |
| 305 | 20241104 | 140000 | 50907909000 | 33100 | 33050 | 33150 | 32950 | 3763 |
| 306 | 20241104 | 135900 | 50783368600 | 33050 | 32950 | 33100 | 32950 | 9046 |
| 307 | 20241104 | 135800 | 50484738650 | 33000 | 33050 | 33050 | 32950 | 8381 |
| 308 | 20241104 | 135700 | 50207932950 | 33000 | 32950 | 33050 | 32950 | 2489 |
| 309 | 20241104 | 135600 | 50125758100 | 32950 | 33050 | 33050 | 32950 | 3278 |
| 310 | 20241104 | 135500 | 50017565250 | 33050 | 33100 | 33150 | 33000 | 10066 |
| 311 | 20241104 | 135400 | 49684790600 | 33150 | 32900 | 33150 | 32850 | 10254 |
| 312 | 20241104 | 135300 | 49346235200 | 32900 | 32900 | 32950 | 32800 | 3474 |
| 313 | 20241104 | 135200 | 49231957300 | 32850 | 32850 | 32900 | 32850 | 2768 |
| 314 | 20241104 | 135100 | 49140930850 | 32900 | 32850 | 32950 | 32800 | 3778 |
| 315 | 20241104 | 135000 | 49016832950 | 32850 | 32800 | 32900 | 32700 | 4745 |
| 316 | 20241104 | 134900 | 48861212800 | 32800 | 32850 | 32850 | 32750 | 3813 |
| 317 | 20241104 | 134800 | 48736073650 | 32850 | 32900 | 32950 | 32850 | 5569 |
| 318 | 20241104 | 134700 | 48552845000 | 32900 | 32750 | 32900 | 32750 | 2835 |
| 319 | 20241104 | 134600 | 48459702700 | 32800 | 32750 | 32800 | 32700 | 2644 |
| 320 | 20241104 | 134500 | 48373128850 | 32750 | 32650 | 32750 | 32650 | 4075 |
| 321 | 20241104 | 134400 | 48239911600 | 32700 | 32700 | 32700 | 32650 | 1512 |
| 322 | 20241104 | 134300 | 48190504000 | 32650 | 32650 | 32700 | 32650 | 2482 |
| 323 | 20241104 | 134200 | 48109382700 | 32650 | 32650 | 32700 | 32550 | 5243 |
| 324 | 20241104 | 134100 | 47938350000 | 32600 | 32600 | 32650 | 32600 | 1302 |
| 325 | 20241104 | 134000 | 47895873050 | 32600 | 32600 | 32700 | 32600 | 2766 |
| 326 | 20241104 | 133900 | 47805594950 | 32600 | 32650 | 32700 | 32600 | 1867 |
| 327 | 20241104 | 133800 | 47744657000 | 32700 | 32500 | 32700 | 32500 | 2599 |
| 328 | 20241104 | 133700 | 47659814350 | 32550 | 32500 | 32550 | 32500 | 1537 |
| 329 | 20241104 | 133600 | 47609826100 | 32500 | 32600 | 32600 | 32500 | 1001 |
| 330 | 20241104 | 133500 | 47577244900 | 32550 | 32650 | 32700 | 32450 | 3929 |
| 331 | 20241104 | 133400 | 47449430300 | 32550 | 32650 | 32800 | 32450 | 6609 |
| 332 | 20241104 | 133300 | 47233956350 | 32550 | 32900 | 32900 | 32550 | 15645 |
| 333 | 20241104 | 133200 | 46723293950 | 32900 | 32850 | 32900 | 32800 | 1494 |
| 334 | 20241104 | 133100 | 46674196800 | 32850 | 32850 | 32900 | 32800 | 4607 |
| 335 | 20241104 | 133000 | 46522926800 | 32850 | 33050 | 33100 | 32800 | 6509 |
| 336 | 20241104 | 132900 | 46308631600 | 33000 | 32850 | 33150 | 32700 | 21686 |
| 337 | 20241104 | 132800 | 45594646850 | 32900 | 32900 | 33250 | 32750 | 38311 |
| 338 | 20241104 | 132700 | 44327696500 | 32900 | 32600 | 33050 | 32600 | 34190 |
| 339 | 20241104 | 132600 | 43203054950 | 32600 | 32600 | 32700 | 32500 | 12851 |
| 340 | 20241104 | 132500 | 42784095050 | 32600 | 32500 | 32650 | 32300 | 15528 |
| 341 | 20241104 | 132400 | 42279179250 | 32450 | 32400 | 32500 | 32350 | 10406 |
| 342 | 20241104 | 132300 | 41941676250 | 32350 | 32250 | 32400 | 32250 | 4439 |
| 343 | 20241104 | 132200 | 41798121850 | 32250 | 32300 | 32300 | 32200 | 2099 |
| 344 | 20241104 | 132100 | 41730367650 | 32250 | 32300 | 32350 | 32250 | 2987 |
| 345 | 20241104 | 132000 | 41633854250 | 32300 | 32350 | 32400 | 32300 | 3419 |
| 346 | 20241104 | 131900 | 41523237000 | 32300 | 32300 | 32400 | 32250 | 5129 |
| 347 | 20241104 | 131800 | 41357439350 | 32300 | 32100 | 32300 | 32050 | 11080 |
| 348 | 20241104 | 131700 | 41000980000 | 32100 | 32050 | 32100 | 32050 | 1195 |
| 349 | 20241104 | 131600 | 40962644350 | 32050 | 32050 | 32100 | 32000 | 1042 |
| 350 | 20241104 | 131500 | 40929243250 | 32100 | 32050 | 32100 | 32000 | 4413 |
| 351 | 20241104 | 131400 | 40787822300 | 32100 | 32050 | 32100 | 32000 | 2704 |
| 352 | 20241104 | 131300 | 40701070900 | 32050 | 32050 | 32100 | 32000 | 1908 |
| 353 | 20241104 | 131200 | 40639903700 | 32050 | 31850 | 32100 | 31800 | 17487 |
| 354 | 20241104 | 131100 | 40080838350 | 31900 | 31800 | 31900 | 31750 | 4980 |
| 355 | 20241104 | 131000 | 39922298600 | 31800 | 31750 | 31800 | 31700 | 3374 |
| 356 | 20241104 | 130900 | 39815155200 | 31800 | 31750 | 31800 | 31700 | 2731 |
| 357 | 20241104 | 130800 | 39728390100 | 31700 | 31750 | 31800 | 31700 | 1798 |
| 358 | 20241104 | 130700 | 39671263550 | 31750 | 31700 | 31800 | 31650 | 2691 |
| 359 | 20241104 | 130600 | 39585900600 | 31700 | 31650 | 31750 | 31600 | 3722 |
| 360 | 20241104 | 130500 | 39467955700 | 31600 | 31600 | 31700 | 31550 | 4164 |
| 361 | 20241104 | 130400 | 39336198750 | 31650 | 31550 | 31650 | 31500 | 1364 |
| 362 | 20241104 | 130300 | 39293119400 | 31550 | 31550 | 31650 | 31500 | 8735 |
| 363 | 20241104 | 130200 | 39017177600 | 31500 | 31500 | 31550 | 31450 | 2429 |
| 364 | 20241104 | 130100 | 38940638350 | 31500 | 31400 | 31500 | 31350 | 5556 |
| 365 | 20241104 | 130000 | 38765788650 | 31350 | 31300 | 31400 | 31250 | 2203 |
| 366 | 20241104 | 125900 | 38696779250 | 31300 | 31300 | 31350 | 31250 | 1776 |
| 367 | 20241104 | 125800 | 38641205700 | 31250 | 31300 | 31350 | 31200 | 1220 |
| 368 | 20241104 | 125700 | 38603056050 | 31250 | 31350 | 31350 | 31200 | 6697 |
| 369 | 20241104 | 125600 | 38393980800 | 31350 | 31200 | 31350 | 31200 | 3658 |
| 370 | 20241104 | 125500 | 38279631950 | 31250 | 31300 | 31350 | 31200 | 6979 |
| 371 | 20241104 | 125400 | 38061417200 | 31300 | 31450 | 31450 | 31300 | 1783 |
| 372 | 20241104 | 125300 | 38005475500 | 31400 | 31350 | 31450 | 31300 | 4597 |
| 373 | 20241104 | 125200 | 37861130350 | 31300 | 31350 | 31400 | 31300 | 2221 |
| 374 | 20241104 | 125100 | 37791497600 | 31350 | 31400 | 31400 | 31300 | 1712 |
| 375 | 20241104 | 125000 | 37737843400 | 31350 | 31350 | 31400 | 31300 | 2383 |
| 376 | 20241104 | 124900 | 37663157850 | 31400 | 31350 | 31400 | 31350 | 1534 |
| 377 | 20241104 | 124800 | 37615057050 | 31300 | 31350 | 31400 | 31300 | 1627 |
| 378 | 20241104 | 124700 | 37564057700 | 31300 | 31300 | 31350 | 31250 | 2097 |
| 379 | 20241104 | 124600 | 37498437200 | 31300 | 31250 | 31350 | 31250 | 3269 |
| 380 | 20241104 | 124500 | 37396239900 | 31250 | 31300 | 31350 | 31250 | 2432 |
| 381 | 20241104 | 124400 | 37320190450 | 31250 | 31300 | 31300 | 31250 | 2519 |
| 382 | 20241104 | 124300 | 37241381400 | 31250 | 31200 | 31300 | 31200 | 1988 |
| 383 | 20241104 | 124200 | 37179228600 | 31200 | 31200 | 31250 | 31150 | 4354 |
| 384 | 20241104 | 124100 | 37043411600 | 31150 | 31150 | 31250 | 31100 | 2408 |
| 385 | 20241104 | 124000 | 36968364100 | 31100 | 31250 | 31250 | 31100 | 5340 |
| 386 | 20241104 | 123900 | 36801971900 | 31200 | 31150 | 31250 | 31150 | 1826 |
| 387 | 20241104 | 123800 | 36745037700 | 31150 | 31200 | 31250 | 31100 | 8022 |
| 388 | 20241104 | 123700 | 36495139850 | 31200 | 31200 | 31200 | 31150 | 1264 |
| 389 | 20241104 | 123600 | 36455744600 | 31150 | 31150 | 31250 | 31150 | 2160 |
| 390 | 20241104 | 123500 | 36388393350 | 31150 | 31200 | 31250 | 31150 | 2788 |
| 391 | 20241104 | 123400 | 36301453300 | 31200 | 31200 | 31250 | 31150 | 3149 |
| 392 | 20241104 | 123300 | 36203257750 | 31200 | 31250 | 31250 | 31150 | 4150 |
| 393 | 20241104 | 123200 | 36073762450 | 31200 | 31250 | 31250 | 31200 | 1195 |
| 394 | 20241104 | 123100 | 36036454800 | 31200 | 31250 | 31250 | 31200 | 2861 |
| 395 | 20241104 | 123000 | 35947063850 | 31200 | 31250 | 31250 | 31200 | 2263 |
| 396 | 20241104 | 122900 | 35876420700 | 31250 | 31200 | 31250 | 31200 | 1956 |
| 397 | 20241104 | 122800 | 35815307000 | 31200 | 31250 | 31250 | 31200 | 623 |
| 398 | 20241104 | 122700 | 35795863900 | 31250 | 31250 | 31250 | 31200 | 4358 |
| 399 | 20241104 | 122600 | 35659823850 | 31250 | 31200 | 31250 | 31200 | 457 |
| 400 | 20241104 | 122500 | 35645549050 | 31250 | 31250 | 31250 | 31200 | 1294 |
| 401 | 20241104 | 122400 | 35605144700 | 31250 | 31250 | 31250 | 31200 | 772 |
| 402 | 20241104 | 122300 | 35581031350 | 31200 | 31300 | 31350 | 31200 | 752 |
| 403 | 20241104 | 122200 | 35557529800 | 31300 | 31200 | 31350 | 31200 | 1797 |
| 404 | 20241104 | 122100 | 35501375850 | 31200 | 31300 | 31350 | 31200 | 680 |
| 405 | 20241104 | 122000 | 35480115700 | 31350 | 31250 | 31350 | 31250 | 1494 |
| 406 | 20241104 | 121900 | 35433322800 | 31300 | 31300 | 31350 | 31250 | 716 |
| 407 | 20241104 | 121800 | 35410909900 | 31250 | 31250 | 31250 | 31200 | 2693 |
| 408 | 20241104 | 121700 | 35326842600 | 31250 | 31300 | 31300 | 31200 | 708 |
| 409 | 20241104 | 121600 | 35304698750 | 31300 | 31300 | 31300 | 31250 | 713 |
| 410 | 20241104 | 121500 | 35282388650 | 31350 | 31250 | 31350 | 31250 | 503 |
| 411 | 20241104 | 121400 | 35266637750 | 31250 | 31200 | 31300 | 31200 | 2766 |
| 412 | 20241104 | 121300 | 35180197600 | 31200 | 31200 | 31250 | 31150 | 1454 |
| 413 | 20241104 | 121200 | 35134814300 | 31200 | 31200 | 31200 | 31150 | 1808 |
| 414 | 20241104 | 121100 | 35078469350 | 31200 | 31150 | 31200 | 31150 | 6287 |
| 415 | 20241104 | 121000 | 34882617550 | 31200 | 31200 | 31250 | 31150 | 772 |
| 416 | 20241104 | 120900 | 34858518500 | 31200 | 31200 | 31250 | 31100 | 12225 |
| 417 | 20241104 | 120800 | 34477694600 | 31200 | 31300 | 31350 | 31200 | 3516 |
| 418 | 20241104 | 120700 | 34367845150 | 31300 | 31300 | 31350 | 31250 | 1134 |
| 419 | 20241104 | 120600 | 34332370350 | 31300 | 31350 | 31350 | 31250 | 5712 |
| 420 | 20241104 | 120500 | 34153513400 | 31350 | 31400 | 31450 | 31350 | 1212 |
| 421 | 20241104 | 120400 | 34115479200 | 31400 | 31350 | 31400 | 31300 | 1414 |
| 422 | 20241104 | 120300 | 34071192850 | 31350 | 31350 | 31350 | 31300 | 1632 |
| 423 | 20241104 | 120200 | 34020091550 | 31300 | 31400 | 31400 | 31300 | 5343 |
| 424 | 20241104 | 120100 | 33852642350 | 31400 | 31400 | 31500 | 31400 | 3354 |
| 425 | 20241104 | 120000 | 33747220700 | 31400 | 31450 | 31500 | 31400 | 1105 |
| 426 | 20241104 | 115900 | 33712469250 | 31400 | 31450 | 31450 | 31400 | 653 |
| 427 | 20241104 | 115800 | 33691950450 | 31400 | 31400 | 31450 | 31400 | 674 |
| 428 | 20241104 | 115700 | 33670759000 | 31450 | 31450 | 31450 | 31400 | 642 |
| 429 | 20241104 | 115600 | 33650593900 | 31450 | 31400 | 31450 | 31400 | 972 |
| 430 | 20241104 | 115500 | 33620034300 | 31450 | 31450 | 31450 | 31400 | 2429 |
| 431 | 20241104 | 115400 | 33543756150 | 31400 | 31400 | 31450 | 31400 | 2480 |
| 432 | 20241104 | 115300 | 33465790400 | 31450 | 31450 | 31500 | 31400 | 1705 |
| 433 | 20241104 | 115200 | 33412183050 | 31400 | 31400 | 31450 | 31350 | 1053 |
| 434 | 20241104 | 115100 | 33379106250 | 31450 | 31450 | 31450 | 31400 | 1112 |
| 435 | 20241104 | 115000 | 33344140400 | 31450 | 31450 | 31450 | 31400 | 556 |
| 436 | 20241104 | 114900 | 33326677800 | 31400 | 31450 | 31450 | 31350 | 555 |
| 437 | 20241104 | 114800 | 33309240050 | 31350 | 31350 | 31450 | 31350 | 834 |
| 438 | 20241104 | 114700 | 33283055750 | 31400 | 31350 | 31450 | 31300 | 559 |
| 439 | 20241104 | 114600 | 33265516000 | 31350 | 31400 | 31400 | 31350 | 847 |
| 440 | 20241104 | 114500 | 33238943000 | 31450 | 31400 | 31450 | 31350 | 1217 |
| 441 | 20241104 | 114400 | 33200738600 | 31350 | 31400 | 31400 | 31350 | 1268 |
| 442 | 20241104 | 114300 | 33160949500 | 31400 | 31400 | 31450 | 31400 | 530 |
| 443 | 20241104 | 114200 | 33144303800 | 31400 | 31450 | 31500 | 31350 | 1140 |
| 444 | 20241104 | 114100 | 33108492500 | 31450 | 31450 | 31450 | 31400 | 2150 |
| 445 | 20241104 | 114000 | 33040909700 | 31450 | 31400 | 31500 | 31400 | 1235 |
| 446 | 20241104 | 113900 | 33002064650 | 31450 | 31400 | 31450 | 31400 | 1464 |
| 447 | 20241104 | 113800 | 32956045050 | 31400 | 31450 | 31450 | 31400 | 414 |
| 448 | 20241104 | 113700 | 32943028250 | 31400 | 31500 | 31500 | 31400 | 723 |
| 449 | 20241104 | 113600 | 32920304150 | 31500 | 31450 | 31550 | 31400 | 1744 |
| 450 | 20241104 | 113500 | 32865398250 | 31450 | 31350 | 31500 | 31350 | 728 |
| 451 | 20241104 | 113400 | 32842508700 | 31400 | 31350 | 31450 | 31300 | 1123 |
| 452 | 20241104 | 113300 | 32807263600 | 31350 | 31350 | 31400 | 31350 | 466 |
| 453 | 20241104 | 113200 | 32792634500 | 31350 | 31350 | 31350 | 31250 | 832 |
| 454 | 20241104 | 113100 | 32766568050 | 31350 | 31350 | 31400 | 31200 | 736 |
| 455 | 20241104 | 113000 | 32743524450 | 31250 | 31400 | 31500 | 31250 | 9485 |
| 456 | 20241104 | 112900 | 32446635500 | 31400 | 31400 | 31450 | 31400 | 1517 |
| 457 | 20241104 | 112800 | 32398982550 | 31400 | 31400 | 31450 | 31350 | 530 |
| 458 | 20241104 | 112700 | 32382333600 | 31400 | 31400 | 31450 | 31300 | 1738 |
| 459 | 20241104 | 112600 | 32327712700 | 31350 | 31350 | 31350 | 31300 | 374 |
| 460 | 20241104 | 112500 | 32315989950 | 31300 | 31300 | 31400 | 31300 | 731 |
| 461 | 20241104 | 112400 | 32293064700 | 31300 | 31400 | 31400 | 31300 | 2940 |
| 462 | 20241104 | 112300 | 32200850100 | 31400 | 31300 | 31400 | 31300 | 3820 |
| 463 | 20241104 | 112200 | 32081136800 | 31350 | 31300 | 31350 | 31300 | 1305 |
| 464 | 20241104 | 112100 | 32040253650 | 31350 | 31400 | 31400 | 31300 | 1381 |
| 465 | 20241104 | 112000 | 31996968850 | 31350 | 31350 | 31400 | 31350 | 2911 |
| 466 | 20241104 | 111900 | 31905597900 | 31400 | 31400 | 31450 | 31350 | 753 |
| 467 | 20241104 | 111800 | 31881952450 | 31350 | 31350 | 31600 | 31350 | 2503 |
| 468 | 20241104 | 111700 | 31803095000 | 31350 | 31250 | 31500 | 31250 | 2366 |
| 469 | 20241104 | 111600 | 31728687100 | 31300 | 31350 | 31400 | 31250 | 1574 |
| 470 | 20241104 | 111500 | 31679383100 | 31300 | 31350 | 31450 | 31300 | 2136 |
| 471 | 20241104 | 111400 | 31612384050 | 31400 | 31400 | 31450 | 31350 | 529 |
| 472 | 20241104 | 111300 | 31595784950 | 31400 | 31300 | 31400 | 31250 | 1841 |
| 473 | 20241104 | 111200 | 31538120650 | 31300 | 31300 | 31350 | 31250 | 763 |
| 474 | 20241104 | 111100 | 31514243850 | 31300 | 31300 | 31350 | 31250 | 904 |
| 475 | 20241104 | 111000 | 31485933400 | 31300 | 31250 | 31350 | 31200 | 2722 |
| 476 | 20241104 | 110900 | 31400827900 | 31250 | 31200 | 31250 | 31150 | 1366 |
| 477 | 20241104 | 110800 | 31358187650 | 31200 | 31150 | 31200 | 31150 | 4672 |
| 478 | 20241104 | 110700 | 31212574800 | 31200 | 31250 | 31350 | 31200 | 5418 |
| 479 | 20241104 | 110600 | 31043315450 | 31300 | 31300 | 31300 | 31250 | 2717 |
| 480 | 20241104 | 110500 | 30958360950 | 31300 | 31300 | 31350 | 31250 | 1660 |
| 481 | 20241104 | 110400 | 30906413750 | 31350 | 31350 | 31400 | 31300 | 1827 |
| 482 | 20241104 | 110300 | 30849132600 | 31400 | 31300 | 31450 | 31300 | 1092 |
| 483 | 20241104 | 110200 | 30814831550 | 31400 | 31300 | 31400 | 31250 | 2094 |
| 484 | 20241104 | 110100 | 30749274850 | 31300 | 31300 | 31350 | 31200 | 6975 |
| 485 | 20241104 | 110000 | 30531198200 | 31300 | 31350 | 31400 | 31300 | 2957 |
| 486 | 20241104 | 105900 | 30438488300 | 31350 | 31400 | 31450 | 31350 | 3032 |
| 487 | 20241104 | 105800 | 30343278200 | 31400 | 31600 | 31600 | 31400 | 15995 |
| 488 | 20241104 | 105700 | 29839742900 | 31600 | 31650 | 31700 | 31550 | 1016 |
| 489 | 20241104 | 105600 | 29807627450 | 31600 | 31600 | 31600 | 31550 | 1110 |
| 490 | 20241104 | 105500 | 29772574500 | 31600 | 31550 | 31600 | 31550 | 1284 |
| 491 | 20241104 | 105400 | 29732023800 | 31600 | 31650 | 31650 | 31550 | 1311 |
| 492 | 20241104 | 105300 | 29690597700 | 31600 | 31650 | 31700 | 31550 | 4763 |
| 493 | 20241104 | 105200 | 29540073300 | 31700 | 31650 | 31800 | 31650 | 2340 |
| 494 | 20241104 | 105100 | 29465967000 | 31700 | 31700 | 31900 | 31650 | 3579 |
| 495 | 20241104 | 105000 | 29352313050 | 31700 | 31900 | 31900 | 31700 | 2038 |
| 496 | 20241104 | 104900 | 29287512350 | 31900 | 31850 | 31950 | 31700 | 1741 |
| 497 | 20241104 | 104800 | 29232146050 | 31900 | 31900 | 32050 | 31700 | 5741 |
| 498 | 20241104 | 104700 | 29048639200 | 31950 | 31550 | 32000 | 31550 | 12568 |
| 499 | 20241104 | 104600 | 28648586150 | 31600 | 31600 | 31600 | 31550 | 1065 |
| 500 | 20241104 | 104500 | 28614974950 | 31550 | 31600 | 31600 | 31550 | 2825 |
| 501 | 20241104 | 104400 | 28525813650 | 31550 | 31700 | 31700 | 31550 | 5568 |
| 502 | 20241104 | 104300 | 28349822900 | 31650 | 31650 | 31700 | 31650 | 2077 |
| 503 | 20241104 | 104200 | 28284059650 | 31700 | 31750 | 31750 | 31650 | 1278 |
| 504 | 20241104 | 104100 | 28243582500 | 31700 | 31750 | 31800 | 31650 | 2658 |
| 505 | 20241104 | 104000 | 28159351300 | 31750 | 31700 | 31750 | 31650 | 1973 |
| 506 | 20241104 | 103900 | 28096768400 | 31700 | 31700 | 31750 | 31650 | 1645 |
| 507 | 20241104 | 103800 | 28044619100 | 31700 | 31700 | 31750 | 31700 | 3221 |
| 508 | 20241104 | 103700 | 27942470750 | 31700 | 31700 | 31750 | 31700 | 1905 |
| 509 | 20241104 | 103600 | 27882070100 | 31700 | 31700 | 31800 | 31700 | 1952 |
| 510 | 20241104 | 103500 | 27820110450 | 31750 | 31850 | 31850 | 31700 | 7086 |
| 511 | 20241104 | 103400 | 27594926800 | 31850 | 31850 | 31900 | 31800 | 1348 |
| 512 | 20241104 | 103300 | 27551992300 | 31850 | 31850 | 31900 | 31800 | 711 |
| 513 | 20241104 | 103200 | 27529353250 | 31900 | 31900 | 31900 | 31800 | 2150 |
| 514 | 20241104 | 103100 | 27460856450 | 31900 | 31900 | 31900 | 31850 | 1313 |
| 515 | 20241104 | 103000 | 27418985300 | 31850 | 31900 | 31950 | 31850 | 1551 |
| 516 | 20241104 | 102900 | 27369522850 | 31800 | 31850 | 31950 | 31800 | 1370 |
| 517 | 20241104 | 102800 | 27325899600 | 31800 | 31800 | 31850 | 31750 | 2937 |
| 518 | 20241104 | 102700 | 27232535100 | 31800 | 31750 | 31850 | 31700 | 2333 |
| 519 | 20241104 | 102600 | 27158380250 | 31750 | 31800 | 31850 | 31700 | 6528 |
| 520 | 20241104 | 102500 | 26951345700 | 31800 | 31750 | 31850 | 31750 | 1414 |
| 521 | 20241104 | 102400 | 26906414500 | 31800 | 31850 | 31850 | 31700 | 3706 |
| 522 | 20241104 | 102300 | 26788680200 | 31800 | 31950 | 31950 | 31750 | 6989 |
| 523 | 20241104 | 102200 | 26565836300 | 32000 | 32100 | 32100 | 31950 | 3229 |
| 524 | 20241104 | 102100 | 26462522550 | 32050 | 32000 | 32100 | 31950 | 12845 |
| 525 | 20241104 | 102000 | 26051310350 | 32000 | 31850 | 32000 | 31750 | 17628 |
| 526 | 20241104 | 101900 | 25488659600 | 31750 | 31850 | 31900 | 31700 | 7301 |
| 527 | 20241104 | 101800 | 25256621000 | 31900 | 31850 | 31900 | 31800 | 1699 |
| 528 | 20241104 | 101700 | 25202477850 | 31800 | 31900 | 31900 | 31800 | 2533 |
| 529 | 20241104 | 101600 | 25121806950 | 31850 | 31850 | 31900 | 31800 | 2456 |
| 530 | 20241104 | 101500 | 25043495350 | 31800 | 31750 | 31900 | 31750 | 3339 |
| 531 | 20241104 | 101400 | 24937235800 | 31750 | 31750 | 31800 | 31700 | 1702 |
| 532 | 20241104 | 101300 | 24883165450 | 31750 | 31800 | 31850 | 31650 | 2652 |
| 533 | 20241104 | 101200 | 24799077350 | 31750 | 31850 | 31850 | 31750 | 1627 |
| 534 | 20241104 | 101100 | 24747324100 | 31850 | 31850 | 31900 | 31800 | 3494 |
| 535 | 20241104 | 101000 | 24635940300 | 31800 | 31850 | 31900 | 31700 | 8268 |
| 536 | 20241104 | 100900 | 24372733400 | 31850 | 31650 | 31850 | 31650 | 7670 |
| 537 | 20241104 | 100800 | 24129206450 | 31650 | 31600 | 31700 | 31550 | 9812 |
| 538 | 20241104 | 100700 | 23818886300 | 31550 | 31450 | 31600 | 31450 | 5069 |
| 539 | 20241104 | 100600 | 23659086100 | 31500 | 31450 | 31500 | 31450 | 2046 |
| 540 | 20241104 | 100500 | 23594712650 | 31500 | 31400 | 31500 | 31400 | 4025 |
| 541 | 20241104 | 100400 | 23468096700 | 31400 | 31400 | 31450 | 31350 | 2389 |
| 542 | 20241104 | 100300 | 23393035300 | 31400 | 31400 | 31450 | 31350 | 1347 |
| 543 | 20241104 | 100200 | 23350733500 | 31400 | 31400 | 31450 | 31350 | 1263 |
| 544 | 20241104 | 100100 | 23311061600 | 31350 | 31450 | 31500 | 31350 | 3488 |
| 545 | 20241104 | 100000 | 23201387950 | 31450 | 31450 | 31500 | 31400 | 2195 |
| 546 | 20241104 | 095900 | 23132421650 | 31450 | 31400 | 31550 | 31400 | 1702 |
| 547 | 20241104 | 095800 | 23078874450 | 31450 | 31550 | 31550 | 31400 | 3379 |
| 548 | 20241104 | 095700 | 22972374800 | 31600 | 31550 | 31650 | 31550 | 2949 |
| 549 | 20241104 | 095600 | 22879233350 | 31600 | 31550 | 31650 | 31500 | 5387 |
| 550 | 20241104 | 095500 | 22709087400 | 31550 | 31600 | 31650 | 31550 | 6646 |
| 551 | 20241104 | 095400 | 22498970750 | 31600 | 31600 | 31600 | 31500 | 4760 |
| 552 | 20241104 | 095300 | 22348664250 | 31600 | 31450 | 31600 | 31400 | 10286 |
| 553 | 20241104 | 095200 | 22024463650 | 31450 | 31400 | 31500 | 31350 | 7654 |
| 554 | 20241104 | 095100 | 21783858900 | 31400 | 31400 | 31450 | 31350 | 6391 |
| 555 | 20241104 | 095000 | 21583116200 | 31400 | 31400 | 31450 | 31250 | 5041 |
| 556 | 20241104 | 094900 | 21424990300 | 31300 | 31350 | 31400 | 31300 | 2634 |
| 557 | 20241104 | 094800 | 21342383400 | 31350 | 31350 | 31450 | 31350 | 5831 |
| 558 | 20241104 | 094700 | 21159202550 | 31400 | 31250 | 31450 | 31250 | 6917 |
| 559 | 20241104 | 094600 | 20942168300 | 31250 | 31250 | 31350 | 31250 | 5104 |
| 560 | 20241104 | 094500 | 20782371250 | 31250 | 31000 | 31300 | 31000 | 7517 |
| 561 | 20241104 | 094400 | 20547777500 | 31050 | 30950 | 31100 | 30900 | 5585 |
| 562 | 20241104 | 094300 | 20374666800 | 30950 | 30600 | 31000 | 30350 | 45785 |
| 563 | 20241104 | 094200 | 18976671800 | 30600 | 30550 | 30700 | 30550 | 14499 |
| 564 | 20241104 | 094100 | 18533149250 | 30550 | 30650 | 30650 | 30500 | 24263 |
| 565 | 20241104 | 094000 | 17791423650 | 30650 | 30950 | 31050 | 30650 | 44088 |
| 566 | 20241104 | 093900 | 16432217900 | 31050 | 31100 | 31100 | 30950 | 12228 |
| 567 | 20241104 | 093800 | 16052802350 | 31050 | 31350 | 31350 | 31050 | 10906 |
| 568 | 20241104 | 093700 | 15712732950 | 31300 | 31500 | 31500 | 31300 | 12726 |
| 569 | 20241104 | 093600 | 15312998850 | 31550 | 31500 | 31550 | 31450 | 2599 |
| 570 | 20241104 | 093500 | 15231103100 | 31500 | 31650 | 31650 | 31500 | 4916 |
| 571 | 20241104 | 093400 | 15075958000 | 31650 | 31550 | 31650 | 31550 | 7521 |
| 572 | 20241104 | 093300 | 14838366550 | 31550 | 31550 | 31600 | 31450 | 2672 |
| 573 | 20241104 | 093200 | 14754132850 | 31600 | 31500 | 31600 | 31450 | 5925 |
| 574 | 20241104 | 093100 | 14567282900 | 31500 | 31400 | 31550 | 31300 | 21987 |
| 575 | 20241104 | 093000 | 13875183950 | 31450 | 31200 | 31450 | 31150 | 11762 |
| 576 | 20241104 | 092900 | 13506541350 | 31200 | 31200 | 31250 | 31200 | 1438 |
| 577 | 20241104 | 092800 | 13461646250 | 31200 | 31150 | 31250 | 31100 | 2611 |
| 578 | 20241104 | 092700 | 13380171500 | 31150 | 31050 | 31200 | 31000 | 2785 |
| 579 | 20241104 | 092600 | 13293461200 | 31050 | 31050 | 31200 | 30950 | 2991 |
| 580 | 20241104 | 092500 | 13200651250 | 31050 | 31000 | 31200 | 30950 | 4196 |
| 581 | 20241104 | 092400 | 13070452800 | 31000 | 31000 | 31150 | 30950 | 2973 |
| 582 | 20241104 | 092300 | 12978265650 | 31000 | 30950 | 31000 | 30900 | 12715 |
| 583 | 20241104 | 092200 | 12585053900 | 30950 | 31150 | 31200 | 30950 | 10973 |
| 584 | 20241104 | 092100 | 12244371400 | 31200 | 31250 | 31350 | 31100 | 6336 |
| 585 | 20241104 | 092000 | 12046646300 | 31250 | 31050 | 31250 | 31000 | 10833 |
| 586 | 20241104 | 091900 | 11709930650 | 31100 | 31150 | 31150 | 31000 | 14388 |
| 587 | 20241104 | 091800 | 11263174500 | 31150 | 31150 | 31200 | 31100 | 6059 |
| 588 | 20241104 | 091700 | 11074631800 | 31100 | 31400 | 31400 | 31100 | 14880 |
| 589 | 20241104 | 091600 | 10609723150 | 31400 | 31350 | 31500 | 31300 | 10656 |
| 590 | 20241104 | 091500 | 10274819100 | 31350 | 31300 | 31400 | 31300 | 4341 |
| 591 | 20241104 | 091400 | 10138845950 | 31300 | 31450 | 31450 | 31300 | 5548 |
| 592 | 20241104 | 091300 | 9964710550 | 31450 | 31400 | 31500 | 31400 | 9051 |
| 593 | 20241104 | 091200 | 9680063350 | 31400 | 31300 | 31400 | 31200 | 6872 |
| 594 | 20241104 | 091100 | 9464710050 | 31300 | 31500 | 31600 | 31250 | 12454 |
| 595 | 20241104 | 091000 | 9073011350 | 31500 | 31350 | 31600 | 31350 | 13811 |
| 596 | 20241104 | 090900 | 8638096400 | 31350 | 31100 | 31400 | 31100 | 5967 |
| 597 | 20241104 | 090800 | 8451392800 | 31050 | 31200 | 31300 | 31000 | 8955 |
| 598 | 20241104 | 090700 | 8173162250 | 31350 | 31250 | 31400 | 31000 | 25445 |
| 599 | 20241104 | 090600 | 7379982050 | 31250 | 31600 | 31600 | 31200 | 22590 |
| 600 | 20241104 | 090500 | 6671139450 | 31600 | 31200 | 31600 | 31150 | 20153 |
| 601 | 20241104 | 090400 | 6038006100 | 31200 | 30850 | 31200 | 30800 | 19216 |
| 602 | 20241104 | 090300 | 5442500250 | 30900 | 30950 | 31000 | 30800 | 21414 |
| 603 | 20241104 | 090200 | 4779875050 | 30950 | 30950 | 31100 | 30850 | 35923 |
| 604 | 20241104 | 090100 | 3666621550 | 31000 | 30550 | 31000 | 30500 | 24721 |
| 605 | 20241104 | 090000 | 2904908650 | 30650 | 30850 | 31100 | 30350 | 94406 |