30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 185700 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 23228 |
| 3 | 20230823 | 185600 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 4 | 20230823 | 185500 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 5 | 20230823 | 185400 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 6 | 20230823 | 185300 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 7 | 20230823 | 185200 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 8 | 20230823 | 185100 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 9 | 20230823 | 185000 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 10 | 20230823 | 184900 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 11 | 20230823 | 184800 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 12 | 20230823 | 184700 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 13 | 20230823 | 184600 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 14 | 20230823 | 184500 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 15 | 20230823 | 184400 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 16 | 20230823 | 184300 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 17 | 20230823 | 184200 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 18 | 20230823 | 184100 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 19 | 20230823 | 184000 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 20 | 20230823 | 183900 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 21 | 20230823 | 183800 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 22 | 20230823 | 183700 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 23 | 20230823 | 183600 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 24 | 20230823 | 183500 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 25 | 20230823 | 183400 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 26 | 20230823 | 183300 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 27 | 20230823 | 183200 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 28 | 20230823 | 183100 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 29 | 20230823 | 183000 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 30 | 20230823 | 182900 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 31 | 20230823 | 182800 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 32 | 20230823 | 182700 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 23228 |
| 33 | 20230823 | 182600 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 34 | 20230823 | 182500 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 35 | 20230823 | 182400 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 36 | 20230823 | 182300 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 37 | 20230823 | 182200 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 38 | 20230823 | 182100 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 39 | 20230823 | 182000 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 40 | 20230823 | 181900 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 41 | 20230823 | 181800 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 42 | 20230823 | 181700 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 43 | 20230823 | 181600 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 44 | 20230823 | 181500 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 45 | 20230823 | 181400 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 46 | 20230823 | 181300 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 47 | 20230823 | 181200 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 48 | 20230823 | 181100 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 49 | 20230823 | 181000 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 50 | 20230823 | 180900 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 51 | 20230823 | 180800 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 52 | 20230823 | 180700 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 53 | 20230823 | 180600 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 54 | 20230823 | 180500 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 55 | 20230823 | 180400 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 56 | 20230823 | 180300 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 57 | 20230823 | 180200 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 58 | 20230823 | 180100 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 59 | 20230823 | 180000 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 60 | 20230823 | 175900 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 61 | 20230823 | 175800 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 62 | 20230823 | 175700 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 23228 |
| 63 | 20230823 | 175600 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 64 | 20230823 | 175500 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 65 | 20230823 | 175400 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 66 | 20230823 | 175300 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 67 | 20230823 | 175200 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 68 | 20230823 | 175100 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 69 | 20230823 | 175000 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 70 | 20230823 | 174900 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 71 | 20230823 | 174800 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 72 | 20230823 | 174700 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 73 | 20230823 | 174600 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 74 | 20230823 | 174500 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 75 | 20230823 | 174400 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 76 | 20230823 | 174300 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 77 | 20230823 | 174200 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 78 | 20230823 | 174100 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 79 | 20230823 | 174000 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 80 | 20230823 | 173900 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 81 | 20230823 | 173800 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 82 | 20230823 | 173700 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 83 | 20230823 | 173600 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 84 | 20230823 | 173500 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 85 | 20230823 | 173400 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 86 | 20230823 | 173300 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 87 | 20230823 | 173200 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 88 | 20230823 | 173100 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 89 | 20230823 | 173000 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 90 | 20230823 | 172900 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 91 | 20230823 | 172800 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 92 | 20230823 | 172700 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 23228 |
| 93 | 20230823 | 172600 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 94 | 20230823 | 172500 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 95 | 20230823 | 172400 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 96 | 20230823 | 172300 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 97 | 20230823 | 172200 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 98 | 20230823 | 172100 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 99 | 20230823 | 172000 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 100 | 20230823 | 171900 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 101 | 20230823 | 171800 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 102 | 20230823 | 171700 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 103 | 20230823 | 171600 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 104 | 20230823 | 171500 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 105 | 20230823 | 171400 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 106 | 20230823 | 171300 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 107 | 20230823 | 171200 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 108 | 20230823 | 171100 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 109 | 20230823 | 171000 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 110 | 20230823 | 170900 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 111 | 20230823 | 170800 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 112 | 20230823 | 170700 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 113 | 20230823 | 170600 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 114 | 20230823 | 170500 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 115 | 20230823 | 170400 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 116 | 20230823 | 170300 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 117 | 20230823 | 170200 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 118 | 20230823 | 170100 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 119 | 20230823 | 170000 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 120 | 20230823 | 165900 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 121 | 20230823 | 165800 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 122 | 20230823 | 165700 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 23228 |
| 123 | 20230823 | 165600 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 124 | 20230823 | 165500 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 125 | 20230823 | 165400 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 126 | 20230823 | 165300 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 127 | 20230823 | 165200 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 128 | 20230823 | 165100 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 129 | 20230823 | 165000 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 130 | 20230823 | 164900 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 131 | 20230823 | 164800 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 132 | 20230823 | 164700 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 133 | 20230823 | 164600 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 134 | 20230823 | 164500 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 135 | 20230823 | 164400 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 136 | 20230823 | 164300 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 137 | 20230823 | 164200 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 138 | 20230823 | 164100 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 139 | 20230823 | 164000 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 140 | 20230823 | 163900 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 141 | 20230823 | 163800 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 142 | 20230823 | 163700 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 143 | 20230823 | 163600 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 144 | 20230823 | 163500 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 145 | 20230823 | 163400 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 146 | 20230823 | 163300 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 147 | 20230823 | 163200 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 148 | 20230823 | 163100 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 149 | 20230823 | 163000 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 150 | 20230823 | 162900 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 151 | 20230823 | 162800 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 152 | 20230823 | 162700 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 23228 |
| 153 | 20230823 | 162600 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 154 | 20230823 | 162500 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 155 | 20230823 | 162400 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 156 | 20230823 | 162300 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 157 | 20230823 | 162200 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 158 | 20230823 | 162100 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 159 | 20230823 | 162000 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 160 | 20230823 | 161900 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 161 | 20230823 | 161800 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 162 | 20230823 | 161700 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 163 | 20230823 | 161600 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 164 | 20230823 | 161500 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 165 | 20230823 | 161400 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 166 | 20230823 | 161300 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 167 | 20230823 | 161200 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 168 | 20230823 | 161100 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 169 | 20230823 | 161000 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 170 | 20230823 | 160900 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 171 | 20230823 | 160800 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 172 | 20230823 | 160700 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 173 | 20230823 | 160600 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 174 | 20230823 | 160500 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 175 | 20230823 | 160400 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 176 | 20230823 | 160300 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 177 | 20230823 | 160200 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 178 | 20230823 | 160100 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 179 | 20230823 | 160000 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 180 | 20230823 | 155900 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 181 | 20230823 | 155800 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 182 | 20230823 | 155700 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 23228 |
| 183 | 20230823 | 155600 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 184 | 20230823 | 155500 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 185 | 20230823 | 155400 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 186 | 20230823 | 155300 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 187 | 20230823 | 155200 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 188 | 20230823 | 155100 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 189 | 20230823 | 155000 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 190 | 20230823 | 154900 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 191 | 20230823 | 154800 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 192 | 20230823 | 154700 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 193 | 20230823 | 154600 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 194 | 20230823 | 154500 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 195 | 20230823 | 154400 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 196 | 20230823 | 154300 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 197 | 20230823 | 154200 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 198 | 20230823 | 154100 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 199 | 20230823 | 154000 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 200 | 20230823 | 153900 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 201 | 20230823 | 153800 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 202 | 20230823 | 153700 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 203 | 20230823 | 153600 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 204 | 20230823 | 153500 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 205 | 20230823 | 153400 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 206 | 20230823 | 153300 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 207 | 20230823 | 153200 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 208 | 20230823 | 153100 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 0 |
| 209 | 20230823 | 153000 | 2737133855 | 2655 | 2655 | 2655 | 2655 | 23228 |
| 210 | 20230823 | 152900 | 2675463515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 211 | 20230823 | 152800 | 2675463515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 212 | 20230823 | 152700 | 2675463515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 213 | 20230823 | 152600 | 2675463515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 214 | 20230823 | 152500 | 2675463515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 215 | 20230823 | 152400 | 2675463515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 216 | 20230823 | 152300 | 2675463515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 217 | 20230823 | 152200 | 2675463515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 218 | 20230823 | 152100 | 2675463515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 219 | 20230823 | 152000 | 2675463515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 220 | 20230823 | 151900 | 2675463515 | 2655 | 2660 | 2660 | 2655 | 6409 |
| 221 | 20230823 | 151800 | 2658421225 | 2660 | 2655 | 2660 | 2655 | 6754 |
| 222 | 20230823 | 151700 | 2640486745 | 2655 | 2660 | 2660 | 2655 | 3304 |
| 223 | 20230823 | 151600 | 2631714365 | 2660 | 2660 | 2660 | 2660 | 187 |
| 224 | 20230823 | 151500 | 2631216945 | 2660 | 2655 | 2660 | 2655 | 3313 |
| 225 | 20230823 | 151400 | 2622415875 | 2655 | 2655 | 2660 | 2655 | 1143 |
| 226 | 20230823 | 151300 | 2619381030 | 2660 | 2655 | 2660 | 2655 | 1688 |
| 227 | 20230823 | 151200 | 2614898670 | 2655 | 2660 | 2660 | 2655 | 1456 |
| 228 | 20230823 | 151100 | 2611032980 | 2660 | 2655 | 2660 | 2655 | 10059 |
| 229 | 20230823 | 151000 | 2584326230 | 2655 | 2660 | 2660 | 2655 | 829 |
| 230 | 20230823 | 150900 | 2582124610 | 2655 | 2655 | 2660 | 2655 | 2564 |
| 231 | 20230823 | 150800 | 2575317155 | 2660 | 2655 | 2660 | 2655 | 4929 |
| 232 | 20230823 | 150700 | 2562229910 | 2655 | 2655 | 2660 | 2655 | 5375 |
| 233 | 20230823 | 150600 | 2547954165 | 2660 | 2655 | 2660 | 2655 | 5432 |
| 234 | 20230823 | 150500 | 2533512950 | 2660 | 2655 | 2660 | 2655 | 2350 |
| 235 | 20230823 | 150400 | 2527271455 | 2655 | 2655 | 2660 | 2655 | 2336 |
| 236 | 20230823 | 150300 | 2521065355 | 2655 | 2655 | 2660 | 2655 | 1118 |
| 237 | 20230823 | 150200 | 2518092060 | 2660 | 2655 | 2660 | 2655 | 1218 |
| 238 | 20230823 | 150100 | 2514856460 | 2660 | 2660 | 2660 | 2655 | 2022 |
| 239 | 20230823 | 150000 | 2509487945 | 2655 | 2665 | 2665 | 2655 | 4873 |
| 240 | 20230823 | 145900 | 2496532635 | 2665 | 2665 | 2665 | 2665 | 1 |
| 241 | 20230823 | 145800 | 2496529970 | 2660 | 2660 | 2665 | 2660 | 2213 |
| 242 | 20230823 | 145700 | 2490643345 | 2660 | 2660 | 2660 | 2660 | 1500 |
| 243 | 20230823 | 145600 | 2486653345 | 2665 | 2660 | 2665 | 2660 | 15733 |
| 244 | 20230823 | 145500 | 2444803475 | 2660 | 2665 | 2665 | 2660 | 1250 |
| 245 | 20230823 | 145400 | 2441475835 | 2665 | 2665 | 2665 | 2665 | 1561 |
| 246 | 20230823 | 145300 | 2437315770 | 2670 | 2670 | 2670 | 2660 | 25 |
| 247 | 20230823 | 145200 | 2437249065 | 2670 | 2665 | 2670 | 2660 | 402 |
| 248 | 20230823 | 145100 | 2436178730 | 2665 | 2660 | 2665 | 2660 | 735 |
| 249 | 20230823 | 145000 | 2434223075 | 2660 | 2665 | 2665 | 2660 | 2500 |
| 250 | 20230823 | 144900 | 2427573025 | 2660 | 2660 | 2665 | 2660 | 921 |
| 251 | 20230823 | 144800 | 2425123115 | 2665 | 2665 | 2665 | 2665 | 10 |
| 252 | 20230823 | 144700 | 2425096465 | 2660 | 2670 | 2670 | 2660 | 1173 |
| 253 | 20230823 | 144600 | 2421972655 | 2670 | 2675 | 2675 | 2660 | 20361 |
| 254 | 20230823 | 144500 | 2367634320 | 2675 | 2670 | 2675 | 2670 | 1047 |
| 255 | 20230823 | 144400 | 2364838825 | 2670 | 2675 | 2675 | 2670 | 2672 |
| 256 | 20230823 | 144300 | 2357704135 | 2675 | 2670 | 2675 | 2670 | 388 |
| 257 | 20230823 | 144200 | 2356668050 | 2675 | 2675 | 2675 | 2670 | 434 |
| 258 | 20230823 | 144100 | 2355507150 | 2675 | 2670 | 2675 | 2670 | 1389 |
| 259 | 20230823 | 144000 | 2351796575 | 2675 | 2670 | 2675 | 2670 | 1577 |
| 260 | 20230823 | 143900 | 2347585975 | 2670 | 2670 | 2675 | 2670 | 1157 |
| 261 | 20230823 | 143800 | 2344496775 | 2670 | 2675 | 2675 | 2670 | 376 |
| 262 | 20230823 | 143700 | 2343491005 | 2670 | 2675 | 2675 | 2670 | 3050 |
| 263 | 20230823 | 143600 | 2335347255 | 2675 | 2670 | 2675 | 2670 | 787 |
| 264 | 20230823 | 143500 | 2333245960 | 2675 | 2675 | 2675 | 2675 | 2 |
| 265 | 20230823 | 143400 | 2333240610 | 2675 | 2675 | 2675 | 2675 | 84 |
| 266 | 20230823 | 143300 | 2333015910 | 2675 | 2675 | 2680 | 2675 | 2381 |
| 267 | 20230823 | 143200 | 2326646730 | 2675 | 2675 | 2680 | 2675 | 5400 |
| 268 | 20230823 | 143100 | 2312201530 | 2675 | 2675 | 2675 | 2675 | 1321 |
| 269 | 20230823 | 143000 | 2308667855 | 2675 | 2675 | 2675 | 2675 | 77 |
| 270 | 20230823 | 142900 | 2308461880 | 2675 | 2675 | 2675 | 2675 | 148 |
| 271 | 20230823 | 142800 | 2308065980 | 2675 | 2675 | 2675 | 2670 | 128 |
| 272 | 20230823 | 142700 | 2307724080 | 2670 | 2675 | 2675 | 2670 | 114 |
| 273 | 20230823 | 142600 | 2307419135 | 2675 | 2670 | 2675 | 2670 | 162 |
| 274 | 20230823 | 142500 | 2306986035 | 2675 | 2675 | 2675 | 2670 | 2588 |
| 275 | 20230823 | 142400 | 2300065430 | 2675 | 2675 | 2675 | 2670 | 219 |
| 276 | 20230823 | 142300 | 2299479615 | 2675 | 2680 | 2680 | 2670 | 474 |
| 277 | 20230823 | 142200 | 2298211920 | 2680 | 2680 | 2680 | 2670 | 99 |
| 278 | 20230823 | 142100 | 2297946610 | 2675 | 2675 | 2680 | 2670 | 7112 |
| 279 | 20230823 | 142000 | 2278922010 | 2675 | 2670 | 2675 | 2670 | 202 |
| 280 | 20230823 | 141900 | 2278382160 | 2675 | 2670 | 2675 | 2670 | 10707 |
| 281 | 20230823 | 141800 | 2249794465 | 2670 | 2665 | 2670 | 2665 | 14000 |
| 282 | 20230823 | 141700 | 2212463955 | 2665 | 2655 | 2665 | 2655 | 778 |
| 283 | 20230823 | 141600 | 2210394425 | 2660 | 2665 | 2665 | 2660 | 37 |
| 284 | 20230823 | 141500 | 2210296000 | 2660 | 2660 | 2665 | 2660 | 1303 |
| 285 | 20230823 | 141400 | 2206825015 | 2655 | 2660 | 2665 | 2655 | 1247 |
| 286 | 20230823 | 141300 | 2203508180 | 2665 | 2660 | 2665 | 2660 | 3001 |
| 287 | 20230823 | 141200 | 2195525515 | 2660 | 2665 | 2665 | 2660 | 252 |
| 288 | 20230823 | 141100 | 2194854935 | 2665 | 2665 | 2665 | 2660 | 202 |
| 289 | 20230823 | 141000 | 2194317605 | 2665 | 2665 | 2665 | 2665 | 1 |
| 290 | 20230823 | 140900 | 2194314940 | 2660 | 2665 | 2665 | 2660 | 1506 |
| 291 | 20230823 | 140800 | 2190308950 | 2660 | 2665 | 2665 | 2660 | 3106 |
| 292 | 20230823 | 140700 | 2182046950 | 2665 | 2660 | 2665 | 2660 | 859 |
| 293 | 20230823 | 140600 | 2179762005 | 2660 | 2665 | 2665 | 2660 | 383 |
| 294 | 20230823 | 140500 | 2178743220 | 2660 | 2660 | 2660 | 2660 | 171 |
| 295 | 20230823 | 140400 | 2178288360 | 2660 | 2665 | 2665 | 2660 | 9955 |
| 296 | 20230823 | 140300 | 2151807910 | 2665 | 2660 | 2665 | 2660 | 1171 |
| 297 | 20230823 | 140200 | 2148692485 | 2660 | 2665 | 2665 | 2660 | 3219 |
| 298 | 20230823 | 140100 | 2140129445 | 2660 | 2660 | 2665 | 2660 | 1012 |
| 299 | 20230823 | 140000 | 2137437220 | 2660 | 2665 | 2665 | 2660 | 1560 |
| 300 | 20230823 | 135900 | 2133287320 | 2660 | 2665 | 2665 | 2660 | 2054 |
| 301 | 20230823 | 135800 | 2127823530 | 2665 | 2660 | 2665 | 2660 | 209 |
| 302 | 20230823 | 135700 | 2127266645 | 2665 | 2665 | 2665 | 2665 | 1 |
| 303 | 20230823 | 135600 | 2127263980 | 2665 | 2665 | 2665 | 2665 | 0 |
| 304 | 20230823 | 135500 | 2127263980 | 2665 | 2660 | 2665 | 2660 | 695 |
| 305 | 20230823 | 135400 | 2125415115 | 2665 | 2665 | 2665 | 2660 | 801 |
| 306 | 20230823 | 135300 | 2123281950 | 2665 | 2660 | 2665 | 2660 | 523 |
| 307 | 20230823 | 135200 | 2121890655 | 2665 | 2665 | 2665 | 2660 | 1467 |
| 308 | 20230823 | 135100 | 2117988275 | 2665 | 2670 | 2670 | 2665 | 1308 |
| 309 | 20230823 | 135000 | 2114497435 | 2670 | 2665 | 2670 | 2660 | 935 |
| 310 | 20230823 | 134900 | 2112006210 | 2670 | 2665 | 2670 | 2660 | 753 |
| 311 | 20230823 | 134800 | 2109999700 | 2660 | 2665 | 2665 | 2660 | 10613 |
| 312 | 20230823 | 134700 | 2081768120 | 2670 | 2670 | 2670 | 2670 | 401 |
| 313 | 20230823 | 134600 | 2080697450 | 2665 | 2670 | 2670 | 2665 | 3303 |
| 314 | 20230823 | 134500 | 2071894940 | 2665 | 2670 | 2670 | 2660 | 11 |
| 315 | 20230823 | 134400 | 2071865605 | 2670 | 2660 | 2670 | 2660 | 3212 |
| 316 | 20230823 | 134300 | 2063307500 | 2665 | 2665 | 2665 | 2660 | 397 |
| 317 | 20230823 | 134200 | 2062249520 | 2665 | 2665 | 2665 | 2665 | 261 |
| 318 | 20230823 | 134100 | 2061553955 | 2665 | 2665 | 2665 | 2665 | 6 |
| 319 | 20230823 | 134000 | 2061537965 | 2665 | 2665 | 2665 | 2665 | 2 |
| 320 | 20230823 | 133900 | 2061532635 | 2660 | 2660 | 2665 | 2660 | 469 |
| 321 | 20230823 | 133800 | 2060282820 | 2665 | 2665 | 2665 | 2660 | 203 |
| 322 | 20230823 | 133700 | 2059742325 | 2660 | 2660 | 2665 | 2660 | 604 |
| 323 | 20230823 | 133600 | 2058135680 | 2665 | 2665 | 2665 | 2660 | 125 |
| 324 | 20230823 | 133500 | 2057802580 | 2665 | 2670 | 2670 | 2665 | 87 |
| 325 | 20230823 | 133400 | 2057570650 | 2665 | 2670 | 2670 | 2665 | 305 |
| 326 | 20230823 | 133300 | 2056757325 | 2670 | 2670 | 2670 | 2665 | 155 |
| 327 | 20230823 | 133200 | 2056344190 | 2670 | 2660 | 2670 | 2660 | 833 |
| 328 | 20230823 | 133100 | 2054122890 | 2665 | 2660 | 2665 | 2660 | 210 |
| 329 | 20230823 | 133000 | 2053564285 | 2670 | 2660 | 2670 | 2660 | 401 |
| 330 | 20230823 | 132900 | 2052497615 | 2660 | 2660 | 2660 | 2660 | 1411 |
| 331 | 20230823 | 132800 | 2048744355 | 2660 | 2670 | 2670 | 2660 | 6406 |
| 332 | 20230823 | 132700 | 2031683140 | 2670 | 2665 | 2670 | 2665 | 841 |
| 333 | 20230823 | 132600 | 2029437920 | 2665 | 2670 | 2670 | 2660 | 5179 |
| 334 | 20230823 | 132500 | 2015653410 | 2670 | 2670 | 2670 | 2665 | 156 |
| 335 | 20230823 | 132400 | 2015237640 | 2665 | 2665 | 2665 | 2665 | 8666 |
| 336 | 20230823 | 132300 | 1992142750 | 2665 | 2665 | 2665 | 2665 | 4 |
| 337 | 20230823 | 132200 | 1992132090 | 2660 | 2660 | 2660 | 2660 | 1774 |
| 338 | 20230823 | 132100 | 1987413250 | 2665 | 2665 | 2665 | 2665 | 1100 |
| 339 | 20230823 | 132000 | 1984481750 | 2665 | 2660 | 2665 | 2660 | 501 |
| 340 | 20230823 | 131900 | 1983149085 | 2665 | 2660 | 2665 | 2660 | 33 |
| 341 | 20230823 | 131800 | 1983061190 | 2660 | 2660 | 2660 | 2660 | 1178 |
| 342 | 20230823 | 131700 | 1979927710 | 2665 | 2665 | 2665 | 2665 | 400 |
| 343 | 20230823 | 131600 | 1978861710 | 2665 | 2665 | 2665 | 2665 | 1 |
| 344 | 20230823 | 131500 | 1978859045 | 2660 | 2660 | 2660 | 2660 | 0 |
| 345 | 20230823 | 131400 | 1978859045 | 2660 | 2660 | 2665 | 2660 | 1723 |
| 346 | 20230823 | 131300 | 1974275050 | 2660 | 2660 | 2660 | 2660 | 1109 |
| 347 | 20230823 | 131200 | 1971325110 | 2660 | 2660 | 2660 | 2660 | 133 |
| 348 | 20230823 | 131100 | 1970971330 | 2660 | 2660 | 2660 | 2660 | 675 |
| 349 | 20230823 | 131000 | 1969175830 | 2660 | 2660 | 2660 | 2660 | 122 |
| 350 | 20230823 | 130900 | 1968851310 | 2660 | 2660 | 2660 | 2660 | 9940 |
| 351 | 20230823 | 130800 | 1942410910 | 2660 | 2660 | 2660 | 2660 | 2929 |
| 352 | 20230823 | 130700 | 1934619770 | 2660 | 2660 | 2660 | 2660 | 450 |
| 353 | 20230823 | 130600 | 1933422770 | 2665 | 2660 | 2665 | 2660 | 36 |
| 354 | 20230823 | 130500 | 1933326835 | 2660 | 2665 | 2665 | 2660 | 2175 |
| 355 | 20230823 | 130400 | 1927541085 | 2665 | 2665 | 2665 | 2665 | 760 |
| 356 | 20230823 | 130300 | 1925515685 | 2665 | 2665 | 2665 | 2660 | 2860 |
| 357 | 20230823 | 130200 | 1917898480 | 2665 | 2665 | 2665 | 2665 | 0 |
| 358 | 20230823 | 130100 | 1917898480 | 2665 | 2665 | 2665 | 2665 | 3 |
| 359 | 20230823 | 130000 | 1917890485 | 2665 | 2665 | 2665 | 2665 | 23 |
| 360 | 20230823 | 125900 | 1917829190 | 2665 | 2665 | 2665 | 2660 | 225 |
| 361 | 20230823 | 125800 | 1917230660 | 2665 | 2665 | 2665 | 2660 | 10 |
| 362 | 20230823 | 125700 | 1917204015 | 2665 | 2660 | 2665 | 2660 | 635 |
| 363 | 20230823 | 125600 | 1915513910 | 2655 | 2655 | 2655 | 2655 | 100 |
| 364 | 20230823 | 125500 | 1915248410 | 2655 | 2655 | 2655 | 2655 | 101 |
| 365 | 20230823 | 125400 | 1914980255 | 2655 | 2655 | 2655 | 2655 | 2451 |
| 366 | 20230823 | 125300 | 1908472850 | 2660 | 2660 | 2660 | 2660 | 4700 |
| 367 | 20230823 | 125200 | 1895970850 | 2660 | 2665 | 2665 | 2660 | 600 |
| 368 | 20230823 | 125100 | 1894374845 | 2665 | 2660 | 2665 | 2660 | 831 |
| 369 | 20230823 | 125000 | 1892164380 | 2660 | 2665 | 2665 | 2660 | 244 |
| 370 | 20230823 | 124900 | 1891515250 | 2665 | 2665 | 2665 | 2665 | 2672 |
| 371 | 20230823 | 124800 | 1884394370 | 2665 | 2660 | 2665 | 2660 | 541 |
| 372 | 20230823 | 124700 | 1882954260 | 2665 | 2660 | 2665 | 2660 | 863 |
| 373 | 20230823 | 124600 | 1880657165 | 2665 | 2660 | 2665 | 2660 | 101 |
| 374 | 20230823 | 124500 | 1880388500 | 2660 | 2660 | 2665 | 2660 | 286 |
| 375 | 20230823 | 124400 | 1879627735 | 2665 | 2665 | 2665 | 2660 | 174 |
| 376 | 20230823 | 124300 | 1879164090 | 2660 | 2665 | 2665 | 2660 | 824 |
| 377 | 20230823 | 124200 | 1876970750 | 2660 | 2660 | 2660 | 2660 | 0 |
| 378 | 20230823 | 124100 | 1876970750 | 2660 | 2660 | 2660 | 2660 | 603 |
| 379 | 20230823 | 124000 | 1875366770 | 2660 | 2665 | 2665 | 2660 | 679 |
| 380 | 20230823 | 123900 | 1873560105 | 2665 | 2660 | 2665 | 2660 | 255 |
| 381 | 20230823 | 123800 | 1872881705 | 2660 | 2660 | 2665 | 2660 | 161 |
| 382 | 20230823 | 123700 | 1872453290 | 2665 | 2660 | 2665 | 2660 | 272 |
| 383 | 20230823 | 123600 | 1871729250 | 2660 | 2665 | 2665 | 2655 | 54 |
| 384 | 20230823 | 123500 | 1871585815 | 2660 | 2665 | 2665 | 2655 | 4541 |
| 385 | 20230823 | 123400 | 1859506560 | 2665 | 2655 | 2665 | 2655 | 6780 |
| 386 | 20230823 | 123300 | 1841471980 | 2655 | 2655 | 2655 | 2655 | 1 |
| 387 | 20230823 | 123200 | 1841469325 | 2660 | 2655 | 2660 | 2655 | 542 |
| 388 | 20230823 | 123100 | 1840030310 | 2660 | 2660 | 2660 | 2660 | 1 |
| 389 | 20230823 | 123000 | 1840027650 | 2655 | 2655 | 2655 | 2655 | 113 |
| 390 | 20230823 | 122900 | 1839727635 | 2655 | 2660 | 2660 | 2655 | 250 |
| 391 | 20230823 | 122800 | 1839063815 | 2660 | 2660 | 2660 | 2655 | 1702 |
| 392 | 20230823 | 122700 | 1834544995 | 2655 | 2655 | 2655 | 2655 | 886 |
| 393 | 20230823 | 122600 | 1832192665 | 2655 | 2660 | 2660 | 2655 | 654 |
| 394 | 20230823 | 122500 | 1830456025 | 2660 | 2660 | 2660 | 2655 | 222 |
| 395 | 20230823 | 122400 | 1829866540 | 2660 | 2655 | 2660 | 2655 | 384 |
| 396 | 20230823 | 122300 | 1828846120 | 2655 | 2655 | 2655 | 2655 | 2740 |
| 397 | 20230823 | 122200 | 1821571420 | 2655 | 2650 | 2660 | 2650 | 574 |
| 398 | 20230823 | 122100 | 1820045295 | 2655 | 2655 | 2655 | 2655 | 957 |
| 399 | 20230823 | 122000 | 1817504460 | 2655 | 2650 | 2655 | 2650 | 7587 |
| 400 | 20230823 | 121900 | 1797396025 | 2655 | 2650 | 2655 | 2650 | 5101 |
| 401 | 20230823 | 121800 | 1783877870 | 2655 | 2655 | 2655 | 2650 | 798 |
| 402 | 20230823 | 121700 | 1781760430 | 2655 | 2655 | 2655 | 2650 | 16009 |
| 403 | 20230823 | 121600 | 1739262410 | 2655 | 2650 | 2655 | 2650 | 479 |
| 404 | 20230823 | 121500 | 1737991785 | 2655 | 2655 | 2655 | 2655 | 611 |
| 405 | 20230823 | 121400 | 1736369580 | 2655 | 2655 | 2655 | 2655 | 21461 |
| 406 | 20230823 | 121300 | 1679390625 | 2660 | 2660 | 2665 | 2660 | 225 |
| 407 | 20230823 | 121200 | 1678792120 | 2660 | 2660 | 2665 | 2660 | 7374 |
| 408 | 20230823 | 121100 | 1659177220 | 2660 | 2660 | 2660 | 2655 | 243 |
| 409 | 20230823 | 121000 | 1658532000 | 2660 | 2660 | 2660 | 2660 | 101 |
| 410 | 20230823 | 120900 | 1658263340 | 2660 | 2655 | 2660 | 2655 | 369 |
| 411 | 20230823 | 120800 | 1657282715 | 2655 | 2660 | 2660 | 2655 | 770 |
| 412 | 20230823 | 120700 | 1655234820 | 2660 | 2660 | 2660 | 2660 | 204 |
| 413 | 20230823 | 120600 | 1654692180 | 2655 | 2660 | 2665 | 2655 | 3799 |
| 414 | 20230823 | 120500 | 1644587585 | 2660 | 2665 | 2665 | 2660 | 104 |
| 415 | 20230823 | 120400 | 1644310925 | 2660 | 2660 | 2660 | 2660 | 649 |
| 416 | 20230823 | 120300 | 1642584585 | 2660 | 2660 | 2660 | 2660 | 110 |
| 417 | 20230823 | 120200 | 1642291985 | 2660 | 2655 | 2660 | 2655 | 1865 |
| 418 | 20230823 | 120100 | 1637332205 | 2660 | 2660 | 2660 | 2660 | 1301 |
| 419 | 20230823 | 120000 | 1633871545 | 2660 | 2660 | 2660 | 2660 | 1041 |
| 420 | 20230823 | 115900 | 1631102485 | 2655 | 2655 | 2660 | 2655 | 1328 |
| 421 | 20230823 | 115800 | 1627571500 | 2655 | 2655 | 2655 | 2655 | 100 |
| 422 | 20230823 | 115700 | 1627306000 | 2655 | 2655 | 2660 | 2655 | 3056 |
| 423 | 20230823 | 115600 | 1619192210 | 2660 | 2660 | 2660 | 2660 | 589 |
| 424 | 20230823 | 115500 | 1617625470 | 2665 | 2665 | 2665 | 2660 | 340 |
| 425 | 20230823 | 115400 | 1616720405 | 2655 | 2665 | 2665 | 2655 | 302 |
| 426 | 20230823 | 115300 | 1615917925 | 2655 | 2660 | 2660 | 2655 | 4489 |
| 427 | 20230823 | 115200 | 1603995495 | 2660 | 2660 | 2660 | 2660 | 213 |
| 428 | 20230823 | 115100 | 1603428915 | 2665 | 2660 | 2665 | 2660 | 200 |
| 429 | 20230823 | 115000 | 1602896860 | 2660 | 2660 | 2660 | 2655 | 1033 |
| 430 | 20230823 | 114900 | 1600153665 | 2660 | 2660 | 2660 | 2660 | 1 |
| 431 | 20230823 | 114800 | 1600151005 | 2660 | 2660 | 2660 | 2660 | 12031 |
| 432 | 20230823 | 114700 | 1568148545 | 2660 | 2660 | 2660 | 2660 | 200 |
| 433 | 20230823 | 114600 | 1567616545 | 2660 | 2660 | 2660 | 2660 | 169 |
| 434 | 20230823 | 114500 | 1567167005 | 2665 | 2665 | 2665 | 2665 | 78 |
| 435 | 20230823 | 114400 | 1566959135 | 2665 | 2665 | 2665 | 2665 | 0 |
| 436 | 20230823 | 114300 | 1566959135 | 2665 | 2670 | 2670 | 2660 | 1141 |
| 437 | 20230823 | 114200 | 1563920550 | 2660 | 2665 | 2665 | 2660 | 1324 |
| 438 | 20230823 | 114100 | 1560393810 | 2665 | 2665 | 2665 | 2665 | 2474 |
| 439 | 20230823 | 114000 | 1553800600 | 2670 | 2665 | 2670 | 2665 | 2186 |
| 440 | 20230823 | 113900 | 1547974870 | 2670 | 2665 | 2670 | 2665 | 444 |
| 441 | 20230823 | 113800 | 1546790605 | 2670 | 2670 | 2670 | 2670 | 411 |
| 442 | 20230823 | 113700 | 1545693235 | 2665 | 2665 | 2665 | 2665 | 197 |
| 443 | 20230823 | 113600 | 1545168230 | 2670 | 2670 | 2670 | 2670 | 0 |
| 444 | 20230823 | 113500 | 1545168230 | 2670 | 2670 | 2670 | 2670 | 150 |
| 445 | 20230823 | 113400 | 1544767730 | 2670 | 2670 | 2670 | 2665 | 301 |
| 446 | 20230823 | 113300 | 1543965310 | 2665 | 2665 | 2665 | 2660 | 7413 |
| 447 | 20230823 | 113200 | 1524217675 | 2660 | 2660 | 2660 | 2660 | 165 |
| 448 | 20230823 | 113100 | 1523778775 | 2665 | 2665 | 2665 | 2665 | 0 |
| 449 | 20230823 | 113000 | 1523778775 | 2665 | 2660 | 2665 | 2660 | 342 |
| 450 | 20230823 | 112900 | 1522868995 | 2660 | 2655 | 2660 | 2655 | 551 |
| 451 | 20230823 | 112800 | 1521405350 | 2655 | 2660 | 2660 | 2655 | 148 |
| 452 | 20230823 | 112700 | 1521012245 | 2655 | 2660 | 2665 | 2655 | 7365 |
| 453 | 20230823 | 112600 | 1501424270 | 2660 | 2665 | 2665 | 2660 | 800 |
| 454 | 20230823 | 112500 | 1499295270 | 2665 | 2665 | 2665 | 2660 | 443 |
| 455 | 20230823 | 112400 | 1498115880 | 2660 | 2665 | 2665 | 2660 | 860 |
| 456 | 20230823 | 112300 | 1495823995 | 2665 | 2660 | 2665 | 2660 | 683 |
| 457 | 20230823 | 112200 | 1494004665 | 2665 | 2665 | 2665 | 2660 | 865 |
| 458 | 20230823 | 112100 | 1491701640 | 2665 | 2660 | 2665 | 2660 | 1205 |
| 459 | 20230823 | 112000 | 1488496335 | 2660 | 2665 | 2665 | 2660 | 857 |
| 460 | 20230823 | 111900 | 1486213535 | 2660 | 2660 | 2660 | 2660 | 1957 |
| 461 | 20230823 | 111800 | 1481007915 | 2660 | 2660 | 2660 | 2660 | 1014 |
| 462 | 20230823 | 111700 | 1478310675 | 2660 | 2660 | 2660 | 2660 | 150 |
| 463 | 20230823 | 111600 | 1477911675 | 2660 | 2660 | 2660 | 2660 | 1943 |
| 464 | 20230823 | 111500 | 1472743295 | 2660 | 2660 | 2665 | 2660 | 9063 |
| 465 | 20230823 | 111400 | 1448626295 | 2660 | 2665 | 2665 | 2660 | 3658 |
| 466 | 20230823 | 111300 | 1438894145 | 2665 | 2660 | 2665 | 2660 | 10217 |
| 467 | 20230823 | 111200 | 1411715850 | 2665 | 2665 | 2665 | 2665 | 1058 |
| 468 | 20230823 | 111100 | 1408896280 | 2660 | 2655 | 2665 | 2655 | 4636 |
| 469 | 20230823 | 111000 | 1396565515 | 2655 | 2660 | 2660 | 2655 | 7144 |
| 470 | 20230823 | 110900 | 1377563325 | 2660 | 2660 | 2660 | 2655 | 3824 |
| 471 | 20230823 | 110800 | 1367391990 | 2660 | 2660 | 2660 | 2655 | 612 |
| 472 | 20230823 | 110700 | 1365766070 | 2660 | 2655 | 2660 | 2655 | 1685 |
| 473 | 20230823 | 110600 | 1361292315 | 2655 | 2660 | 2660 | 2655 | 2494 |
| 474 | 20230823 | 110500 | 1354669220 | 2655 | 2660 | 2665 | 2655 | 3631 |
| 475 | 20230823 | 110400 | 1345020755 | 2670 | 2670 | 2670 | 2660 | 7003 |
| 476 | 20230823 | 110300 | 1326392745 | 2665 | 2670 | 2670 | 2665 | 15385 |
| 477 | 20230823 | 110200 | 1285391420 | 2670 | 2670 | 2670 | 2665 | 10678 |
| 478 | 20230823 | 110100 | 1256882540 | 2670 | 2670 | 2670 | 2670 | 11 |
| 479 | 20230823 | 110000 | 1256853170 | 2665 | 2675 | 2675 | 2665 | 1351 |
| 480 | 20230823 | 105900 | 1253251890 | 2670 | 2675 | 2675 | 2670 | 3004 |
| 481 | 20230823 | 105800 | 1245231190 | 2665 | 2670 | 2670 | 2665 | 384 |
| 482 | 20230823 | 105700 | 1244206165 | 2670 | 2670 | 2675 | 2670 | 3499 |
| 483 | 20230823 | 105600 | 1234862985 | 2670 | 2665 | 2670 | 2665 | 414 |
| 484 | 20230823 | 105500 | 1233757635 | 2665 | 2670 | 2670 | 2665 | 183 |
| 485 | 20230823 | 105400 | 1233269890 | 2670 | 2660 | 2670 | 2660 | 2314 |
| 486 | 20230823 | 105300 | 1227113570 | 2660 | 2670 | 2670 | 2660 | 2977 |
| 487 | 20230823 | 105200 | 1219189240 | 2665 | 2670 | 2670 | 2665 | 7957 |
| 488 | 20230823 | 105100 | 1197978240 | 2665 | 2670 | 2670 | 2665 | 323 |
| 489 | 20230823 | 105000 | 1197116330 | 2675 | 2675 | 2675 | 2665 | 1359 |
| 490 | 20230823 | 104900 | 1193493415 | 2665 | 2665 | 2675 | 2665 | 3786 |
| 491 | 20230823 | 104800 | 1183400720 | 2665 | 2670 | 2670 | 2665 | 2143 |
| 492 | 20230823 | 104700 | 1177686505 | 2665 | 2670 | 2670 | 2665 | 12 |
| 493 | 20230823 | 104600 | 1177654470 | 2670 | 2665 | 2670 | 2665 | 3298 |
| 494 | 20230823 | 104500 | 1168862790 | 2670 | 2680 | 2680 | 2670 | 1822 |
| 495 | 20230823 | 104400 | 1163998040 | 2680 | 2680 | 2680 | 2670 | 3753 |
| 496 | 20230823 | 104300 | 1153977310 | 2680 | 2670 | 2680 | 2665 | 2509 |
| 497 | 20230823 | 104200 | 1147273535 | 2670 | 2670 | 2670 | 2665 | 1380 |
| 498 | 20230823 | 104100 | 1143593940 | 2665 | 2670 | 2670 | 2665 | 1234 |
| 499 | 20230823 | 104000 | 1140303750 | 2670 | 2670 | 2670 | 2665 | 2161 |
| 500 | 20230823 | 103900 | 1134534380 | 2675 | 2675 | 2675 | 2670 | 11090 |
| 501 | 20230823 | 103800 | 1104905905 | 2685 | 2675 | 2685 | 2675 | 6834 |
| 502 | 20230823 | 103700 | 1086600775 | 2685 | 2680 | 2685 | 2675 | 3157 |
| 503 | 20230823 | 103600 | 1078140250 | 2680 | 2680 | 2680 | 2680 | 207 |
| 504 | 20230823 | 103500 | 1077585490 | 2680 | 2675 | 2680 | 2675 | 185 |
| 505 | 20230823 | 103400 | 1077089710 | 2675 | 2685 | 2685 | 2675 | 24 |
| 506 | 20230823 | 103300 | 1077025280 | 2680 | 2685 | 2685 | 2680 | 7049 |
| 507 | 20230823 | 103200 | 1058133820 | 2680 | 2680 | 2685 | 2680 | 534 |
| 508 | 20230823 | 103100 | 1056700890 | 2680 | 2685 | 2685 | 2680 | 1191 |
| 509 | 20230823 | 103000 | 1053503060 | 2680 | 2690 | 2690 | 2680 | 7796 |
| 510 | 20230823 | 102900 | 1032567655 | 2690 | 2690 | 2690 | 2690 | 4 |
| 511 | 20230823 | 102800 | 1032556895 | 2690 | 2685 | 2690 | 2680 | 1453 |
| 512 | 20230823 | 102700 | 1028655430 | 2690 | 2685 | 2690 | 2685 | 985 |
| 513 | 20230823 | 102600 | 1026010620 | 2680 | 2680 | 2680 | 2680 | 0 |
| 514 | 20230823 | 102500 | 1026010620 | 2680 | 2685 | 2685 | 2680 | 583 |
| 515 | 20230823 | 102400 | 1024448120 | 2675 | 2685 | 2685 | 2675 | 455 |
| 516 | 20230823 | 102300 | 1023230915 | 2685 | 2685 | 2685 | 2675 | 12402 |
| 517 | 20230823 | 102200 | 989932480 | 2685 | 2675 | 2685 | 2675 | 23 |
| 518 | 20230823 | 102100 | 989870735 | 2685 | 2685 | 2685 | 2675 | 241 |
| 519 | 20230823 | 102000 | 989224800 | 2685 | 2680 | 2685 | 2675 | 3104 |
| 520 | 20230823 | 101900 | 980910470 | 2680 | 2680 | 2680 | 2675 | 1767 |
| 521 | 20230823 | 101800 | 976179910 | 2680 | 2685 | 2685 | 2680 | 914 |
| 522 | 20230823 | 101700 | 973729885 | 2680 | 2680 | 2685 | 2680 | 1618 |
| 523 | 20230823 | 101600 | 969391140 | 2685 | 2675 | 2685 | 2670 | 1957 |
| 524 | 20230823 | 101500 | 964152715 | 2675 | 2670 | 2675 | 2670 | 3145 |
| 525 | 20230823 | 101400 | 955755045 | 2675 | 2680 | 2680 | 2670 | 14008 |
| 526 | 20230823 | 101300 | 918231550 | 2685 | 2685 | 2685 | 2685 | 729 |
| 527 | 20230823 | 101200 | 916274185 | 2680 | 2690 | 2690 | 2680 | 354 |
| 528 | 20230823 | 101100 | 915323430 | 2685 | 2685 | 2690 | 2685 | 2862 |
| 529 | 20230823 | 101000 | 907638790 | 2685 | 2685 | 2685 | 2680 | 3164 |
| 530 | 20230823 | 100900 | 899143455 | 2680 | 2685 | 2685 | 2680 | 596 |
| 531 | 20230823 | 100800 | 897546170 | 2685 | 2685 | 2685 | 2680 | 6186 |
| 532 | 20230823 | 100700 | 880937760 | 2685 | 2685 | 2685 | 2680 | 806 |
| 533 | 20230823 | 100600 | 878776270 | 2685 | 2685 | 2685 | 2680 | 1933 |
| 534 | 20230823 | 100500 | 873588175 | 2685 | 2685 | 2685 | 2680 | 251 |
| 535 | 20230823 | 100400 | 872915195 | 2685 | 2680 | 2685 | 2680 | 654 |
| 536 | 20230823 | 100300 | 871162430 | 2685 | 2685 | 2685 | 2685 | 5504 |
| 537 | 20230823 | 100200 | 856384190 | 2690 | 2690 | 2690 | 2680 | 1681 |
| 538 | 20230823 | 100100 | 851868050 | 2690 | 2675 | 2690 | 2675 | 209 |
| 539 | 20230823 | 100000 | 851306890 | 2685 | 2690 | 2690 | 2675 | 1406 |
| 540 | 20230823 | 095900 | 847538635 | 2690 | 2685 | 2690 | 2680 | 1633 |
| 541 | 20230823 | 095800 | 843152735 | 2680 | 2680 | 2685 | 2680 | 646 |
| 542 | 20230823 | 095700 | 841420185 | 2680 | 2675 | 2680 | 2670 | 2149 |
| 543 | 20230823 | 095600 | 835671375 | 2680 | 2675 | 2680 | 2675 | 262 |
| 544 | 20230823 | 095500 | 834969390 | 2670 | 2685 | 2690 | 2670 | 12891 |
| 545 | 20230823 | 095400 | 800409825 | 2690 | 2685 | 2690 | 2685 | 5523 |
| 546 | 20230823 | 095300 | 785579115 | 2685 | 2685 | 2690 | 2680 | 1446 |
| 547 | 20230823 | 095200 | 781697720 | 2685 | 2690 | 2690 | 2680 | 2302 |
| 548 | 20230823 | 095100 | 775522895 | 2690 | 2670 | 2690 | 2665 | 9123 |
| 549 | 20230823 | 095000 | 751066960 | 2680 | 2675 | 2680 | 2675 | 2964 |
| 550 | 20230823 | 094900 | 743137115 | 2675 | 2670 | 2675 | 2665 | 9432 |
| 551 | 20230823 | 094800 | 717953780 | 2665 | 2670 | 2670 | 2665 | 549 |
| 552 | 20230823 | 094700 | 716490095 | 2670 | 2670 | 2670 | 2665 | 6969 |
| 553 | 20230823 | 094600 | 697899365 | 2670 | 2665 | 2670 | 2665 | 8656 |
| 554 | 20230823 | 094500 | 674829075 | 2665 | 2665 | 2665 | 2660 | 1816 |
| 555 | 20230823 | 094400 | 669997905 | 2665 | 2660 | 2665 | 2660 | 954 |
| 556 | 20230823 | 094300 | 667460260 | 2660 | 2660 | 2665 | 2655 | 1741 |
| 557 | 20230823 | 094200 | 662830130 | 2665 | 2660 | 2665 | 2655 | 2170 |
| 558 | 20230823 | 094100 | 657057390 | 2665 | 2655 | 2665 | 2655 | 797 |
| 559 | 20230823 | 094000 | 654937180 | 2660 | 2655 | 2660 | 2655 | 51 |
| 560 | 20230823 | 093900 | 654801670 | 2660 | 2665 | 2665 | 2655 | 1258 |
| 561 | 20230823 | 093800 | 651454300 | 2665 | 2660 | 2665 | 2655 | 2759 |
| 562 | 20230823 | 093700 | 644115795 | 2660 | 2655 | 2660 | 2650 | 11925 |
| 563 | 20230823 | 093600 | 612458960 | 2655 | 2655 | 2660 | 2655 | 467 |
| 564 | 20230823 | 093500 | 611218870 | 2655 | 2665 | 2665 | 2655 | 4432 |
| 565 | 20230823 | 093400 | 599450840 | 2665 | 2660 | 2665 | 2655 | 2160 |
| 566 | 20230823 | 093300 | 593704875 | 2665 | 2660 | 2665 | 2650 | 11408 |
| 567 | 20230823 | 093200 | 563400150 | 2655 | 2655 | 2660 | 2650 | 3682 |
| 568 | 20230823 | 093100 | 553626255 | 2655 | 2655 | 2655 | 2650 | 1699 |
| 569 | 20230823 | 093000 | 549123410 | 2650 | 2655 | 2660 | 2650 | 769 |
| 570 | 20230823 | 092900 | 547081725 | 2660 | 2660 | 2660 | 2655 | 2695 |
| 571 | 20230823 | 092800 | 539926335 | 2655 | 2660 | 2660 | 2650 | 1022 |
| 572 | 20230823 | 092700 | 537216700 | 2660 | 2660 | 2660 | 2650 | 1553 |
| 573 | 20230823 | 092600 | 533085770 | 2660 | 2650 | 2660 | 2650 | 3534 |
| 574 | 20230823 | 092500 | 523709660 | 2650 | 2650 | 2650 | 2645 | 4427 |
| 575 | 20230823 | 092400 | 511978265 | 2645 | 2645 | 2650 | 2645 | 1578 |
| 576 | 20230823 | 092300 | 507800815 | 2650 | 2650 | 2650 | 2645 | 1498 |
| 577 | 20230823 | 092200 | 503837600 | 2645 | 2650 | 2655 | 2645 | 3331 |
| 578 | 20230823 | 092100 | 495010450 | 2645 | 2650 | 2650 | 2645 | 6367 |
| 579 | 20230823 | 092000 | 478139435 | 2650 | 2650 | 2650 | 2645 | 4227 |
| 580 | 20230823 | 091900 | 466937910 | 2650 | 2655 | 2660 | 2650 | 3839 |
| 581 | 20230823 | 091800 | 456757885 | 2660 | 2665 | 2665 | 2655 | 3976 |
| 582 | 20230823 | 091700 | 446198955 | 2665 | 2655 | 2665 | 2655 | 5778 |
| 583 | 20230823 | 091600 | 430843745 | 2660 | 2650 | 2660 | 2650 | 4322 |
| 584 | 20230823 | 091500 | 419376635 | 2655 | 2650 | 2655 | 2650 | 2608 |
| 585 | 20230823 | 091400 | 412460380 | 2650 | 2655 | 2655 | 2650 | 1274 |
| 586 | 20230823 | 091300 | 409080890 | 2650 | 2650 | 2650 | 2645 | 764 |
| 587 | 20230823 | 091200 | 407058715 | 2645 | 2640 | 2650 | 2640 | 20867 |
| 588 | 20230823 | 091100 | 351907910 | 2640 | 2640 | 2650 | 2640 | 4368 |
| 589 | 20230823 | 091000 | 340373150 | 2645 | 2640 | 2650 | 2640 | 8168 |
| 590 | 20230823 | 090900 | 318793535 | 2640 | 2645 | 2650 | 2640 | 14730 |
| 591 | 20230823 | 090800 | 279810630 | 2645 | 2640 | 2650 | 2640 | 2133 |
| 592 | 20230823 | 090700 | 274174925 | 2640 | 2645 | 2650 | 2640 | 5646 |
| 593 | 20230823 | 090600 | 259266660 | 2640 | 2640 | 2650 | 2640 | 10739 |
| 594 | 20230823 | 090500 | 230865095 | 2650 | 2650 | 2650 | 2640 | 16838 |
| 595 | 20230823 | 090400 | 186366875 | 2650 | 2645 | 2655 | 2640 | 9654 |
| 596 | 20230823 | 090300 | 160829880 | 2645 | 2650 | 2655 | 2640 | 11627 |
| 597 | 20230823 | 090200 | 130061700 | 2655 | 2655 | 2655 | 2645 | 19175 |
| 598 | 20230823 | 090100 | 79266505 | 2655 | 2680 | 2680 | 2650 | 9896 |
| 599 | 20230823 | 090000 | 52964525 | 2660 | 2680 | 2680 | 2660 | 19509 |