29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 190500 | 18333384383 | 966 | 966 | 966 | 966 | 97049 |
| 3 | 20250124 | 190400 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 4 | 20250124 | 190300 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 5 | 20250124 | 190200 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 6 | 20250124 | 190100 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 7 | 20250124 | 190000 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 8 | 20250124 | 185900 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 9 | 20250124 | 185800 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 10 | 20250124 | 185700 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 11 | 20250124 | 185600 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 12 | 20250124 | 185500 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 13 | 20250124 | 185400 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 14 | 20250124 | 185300 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 15 | 20250124 | 185200 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 16 | 20250124 | 185100 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 17 | 20250124 | 185000 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 18 | 20250124 | 184900 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 19 | 20250124 | 184800 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 20 | 20250124 | 184700 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 21 | 20250124 | 184600 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 22 | 20250124 | 184500 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 23 | 20250124 | 184400 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 24 | 20250124 | 184300 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 25 | 20250124 | 184200 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 26 | 20250124 | 184100 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 27 | 20250124 | 184000 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 28 | 20250124 | 183900 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 29 | 20250124 | 183800 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 30 | 20250124 | 183700 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 31 | 20250124 | 183600 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 32 | 20250124 | 183500 | 18333384383 | 966 | 966 | 966 | 966 | 97049 |
| 33 | 20250124 | 183400 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 34 | 20250124 | 183300 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 35 | 20250124 | 183200 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 36 | 20250124 | 183100 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 37 | 20250124 | 183000 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 38 | 20250124 | 182900 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 39 | 20250124 | 182800 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 40 | 20250124 | 182700 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 41 | 20250124 | 182600 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 42 | 20250124 | 182500 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 43 | 20250124 | 182400 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 44 | 20250124 | 182300 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 45 | 20250124 | 182200 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 46 | 20250124 | 182100 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 47 | 20250124 | 182000 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 48 | 20250124 | 181900 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 49 | 20250124 | 181800 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 50 | 20250124 | 181700 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 51 | 20250124 | 181600 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 52 | 20250124 | 181500 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 53 | 20250124 | 181400 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 54 | 20250124 | 181300 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 55 | 20250124 | 181200 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 56 | 20250124 | 181100 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 57 | 20250124 | 181000 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 58 | 20250124 | 180900 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 59 | 20250124 | 180800 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 60 | 20250124 | 180700 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 61 | 20250124 | 180600 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 62 | 20250124 | 180500 | 18333384383 | 966 | 966 | 966 | 966 | 97049 |
| 63 | 20250124 | 180400 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 64 | 20250124 | 180300 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 65 | 20250124 | 180200 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 66 | 20250124 | 180100 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 67 | 20250124 | 180000 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 68 | 20250124 | 175900 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 69 | 20250124 | 175800 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 70 | 20250124 | 175700 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 71 | 20250124 | 175600 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 72 | 20250124 | 175500 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 73 | 20250124 | 175400 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 74 | 20250124 | 175300 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 75 | 20250124 | 175200 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 76 | 20250124 | 175100 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 77 | 20250124 | 175000 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 78 | 20250124 | 174900 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 79 | 20250124 | 174800 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 80 | 20250124 | 174700 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 81 | 20250124 | 174600 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 82 | 20250124 | 174500 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 83 | 20250124 | 174400 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 84 | 20250124 | 174300 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 85 | 20250124 | 174200 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 86 | 20250124 | 174100 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 87 | 20250124 | 174000 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 88 | 20250124 | 173900 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 89 | 20250124 | 173800 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 90 | 20250124 | 173700 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 91 | 20250124 | 173600 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 92 | 20250124 | 173500 | 18333384383 | 966 | 966 | 966 | 966 | 97049 |
| 93 | 20250124 | 173400 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 94 | 20250124 | 173300 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 95 | 20250124 | 173200 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 96 | 20250124 | 173100 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 97 | 20250124 | 173000 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 98 | 20250124 | 172900 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 99 | 20250124 | 172800 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 100 | 20250124 | 172700 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 101 | 20250124 | 172600 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 102 | 20250124 | 172500 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 103 | 20250124 | 172400 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 104 | 20250124 | 172300 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 105 | 20250124 | 172200 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 106 | 20250124 | 172100 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 107 | 20250124 | 172000 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 108 | 20250124 | 171900 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 109 | 20250124 | 171800 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 110 | 20250124 | 171700 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 111 | 20250124 | 171600 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 112 | 20250124 | 171500 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 113 | 20250124 | 171400 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 114 | 20250124 | 171300 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 115 | 20250124 | 171200 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 116 | 20250124 | 171100 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 117 | 20250124 | 171000 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 118 | 20250124 | 170900 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 119 | 20250124 | 170800 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 120 | 20250124 | 170700 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 121 | 20250124 | 170600 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 122 | 20250124 | 170500 | 18333384383 | 966 | 966 | 966 | 966 | 97049 |
| 123 | 20250124 | 170400 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 124 | 20250124 | 170300 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 125 | 20250124 | 170200 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 126 | 20250124 | 170100 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 127 | 20250124 | 170000 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 128 | 20250124 | 165900 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 129 | 20250124 | 165800 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 130 | 20250124 | 165700 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 131 | 20250124 | 165600 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 132 | 20250124 | 165500 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 133 | 20250124 | 165400 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 134 | 20250124 | 165300 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 135 | 20250124 | 165200 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 136 | 20250124 | 165100 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 137 | 20250124 | 165000 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 138 | 20250124 | 164900 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 139 | 20250124 | 164800 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 140 | 20250124 | 164700 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 141 | 20250124 | 164600 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 142 | 20250124 | 164500 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 143 | 20250124 | 164400 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 144 | 20250124 | 164300 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 145 | 20250124 | 164200 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 146 | 20250124 | 164100 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 147 | 20250124 | 164000 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 148 | 20250124 | 163900 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 149 | 20250124 | 163800 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 150 | 20250124 | 163700 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 151 | 20250124 | 163600 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 152 | 20250124 | 163500 | 18333384383 | 966 | 966 | 966 | 966 | 97049 |
| 153 | 20250124 | 163400 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 154 | 20250124 | 163300 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 155 | 20250124 | 163200 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 156 | 20250124 | 163100 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 157 | 20250124 | 163000 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 158 | 20250124 | 162900 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 159 | 20250124 | 162800 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 160 | 20250124 | 162700 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 161 | 20250124 | 162600 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 162 | 20250124 | 162500 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 163 | 20250124 | 162400 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 164 | 20250124 | 162300 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 165 | 20250124 | 162200 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 166 | 20250124 | 162100 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 167 | 20250124 | 162000 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 168 | 20250124 | 161900 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 169 | 20250124 | 161800 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 170 | 20250124 | 161700 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 171 | 20250124 | 161600 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 172 | 20250124 | 161500 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 173 | 20250124 | 161400 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 174 | 20250124 | 161300 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 175 | 20250124 | 161200 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 176 | 20250124 | 161100 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 177 | 20250124 | 161000 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 178 | 20250124 | 160900 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 179 | 20250124 | 160800 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 180 | 20250124 | 160700 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 181 | 20250124 | 160600 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 182 | 20250124 | 160500 | 18333384383 | 966 | 966 | 966 | 966 | 97049 |
| 183 | 20250124 | 160400 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 184 | 20250124 | 160300 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 185 | 20250124 | 160200 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 186 | 20250124 | 160100 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 187 | 20250124 | 160000 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 188 | 20250124 | 155900 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 189 | 20250124 | 155800 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 190 | 20250124 | 155700 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 191 | 20250124 | 155600 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 192 | 20250124 | 155500 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 193 | 20250124 | 155400 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 194 | 20250124 | 155300 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 195 | 20250124 | 155200 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 196 | 20250124 | 155100 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 197 | 20250124 | 155000 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 198 | 20250124 | 154900 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 199 | 20250124 | 154800 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 200 | 20250124 | 154700 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 201 | 20250124 | 154600 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 202 | 20250124 | 154500 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 203 | 20250124 | 154400 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 204 | 20250124 | 154300 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 205 | 20250124 | 154200 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 206 | 20250124 | 154100 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 207 | 20250124 | 154000 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 208 | 20250124 | 153900 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 209 | 20250124 | 153800 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 210 | 20250124 | 153700 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 211 | 20250124 | 153600 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 212 | 20250124 | 153500 | 18333384383 | 966 | 966 | 966 | 966 | 97049 |
| 213 | 20250124 | 153400 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 214 | 20250124 | 153300 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 215 | 20250124 | 153200 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 216 | 20250124 | 153100 | 18333384383 | 966 | 966 | 966 | 966 | 0 |
| 217 | 20250124 | 153000 | 18333384383 | 966 | 966 | 966 | 966 | 97049 |
| 218 | 20250124 | 152900 | 18239635049 | 966 | 966 | 966 | 966 | 0 |
| 219 | 20250124 | 152800 | 18239635049 | 966 | 966 | 966 | 966 | 0 |
| 220 | 20250124 | 152700 | 18239635049 | 966 | 966 | 966 | 966 | 0 |
| 221 | 20250124 | 152600 | 18239635049 | 966 | 966 | 966 | 966 | 0 |
| 222 | 20250124 | 152500 | 18239635049 | 966 | 966 | 966 | 966 | 0 |
| 223 | 20250124 | 152400 | 18239635049 | 966 | 966 | 966 | 966 | 0 |
| 224 | 20250124 | 152300 | 18239635049 | 966 | 966 | 966 | 966 | 0 |
| 225 | 20250124 | 152200 | 18239635049 | 966 | 966 | 966 | 966 | 0 |
| 226 | 20250124 | 152100 | 18239635049 | 966 | 966 | 966 | 966 | 0 |
| 227 | 20250124 | 152000 | 18239635049 | 966 | 966 | 966 | 966 | 0 |
| 228 | 20250124 | 151900 | 18239635049 | 966 | 969 | 969 | 965 | 46407 |
| 229 | 20250124 | 151800 | 18194799568 | 965 | 966 | 969 | 964 | 78018 |
| 230 | 20250124 | 151700 | 18119530234 | 965 | 967 | 968 | 965 | 60292 |
| 231 | 20250124 | 151600 | 18061290568 | 968 | 968 | 969 | 967 | 18027 |
| 232 | 20250124 | 151500 | 18043847211 | 967 | 969 | 969 | 967 | 24268 |
| 233 | 20250124 | 151400 | 18020376511 | 970 | 970 | 970 | 968 | 27873 |
| 234 | 20250124 | 151300 | 17993376080 | 968 | 969 | 970 | 968 | 13283 |
| 235 | 20250124 | 151200 | 17980501762 | 969 | 968 | 973 | 968 | 31251 |
| 236 | 20250124 | 151100 | 17950242991 | 967 | 973 | 974 | 967 | 50183 |
| 237 | 20250124 | 151000 | 17901540122 | 973 | 974 | 975 | 973 | 14982 |
| 238 | 20250124 | 150900 | 17886943698 | 974 | 971 | 975 | 970 | 21736 |
| 239 | 20250124 | 150800 | 17865822196 | 971 | 975 | 975 | 970 | 20335 |
| 240 | 20250124 | 150700 | 17846047699 | 974 | 981 | 982 | 971 | 46477 |
| 241 | 20250124 | 150600 | 17800630324 | 977 | 979 | 987 | 977 | 106493 |
| 242 | 20250124 | 150500 | 17696068137 | 980 | 973 | 980 | 973 | 49185 |
| 243 | 20250124 | 150400 | 17648059405 | 973 | 970 | 973 | 969 | 40997 |
| 244 | 20250124 | 150300 | 17608248052 | 970 | 969 | 970 | 969 | 3497 |
| 245 | 20250124 | 150200 | 17604859151 | 968 | 968 | 968 | 967 | 5333 |
| 246 | 20250124 | 150100 | 17599696936 | 968 | 967 | 968 | 966 | 15655 |
| 247 | 20250124 | 150000 | 17584558710 | 967 | 969 | 969 | 967 | 5337 |
| 248 | 20250124 | 145900 | 17579393884 | 969 | 970 | 970 | 969 | 11940 |
| 249 | 20250124 | 145800 | 17567812085 | 970 | 972 | 972 | 969 | 10241 |
| 250 | 20250124 | 145700 | 17557871192 | 972 | 970 | 972 | 968 | 10241 |
| 251 | 20250124 | 145600 | 17547931855 | 970 | 969 | 970 | 968 | 11576 |
| 252 | 20250124 | 145500 | 17536720828 | 969 | 969 | 969 | 968 | 3651 |
| 253 | 20250124 | 145400 | 17533183014 | 968 | 969 | 969 | 968 | 7608 |
| 254 | 20250124 | 145300 | 17525813692 | 969 | 969 | 973 | 969 | 3075 |
| 255 | 20250124 | 145200 | 17522830763 | 973 | 971 | 973 | 968 | 27564 |
| 256 | 20250124 | 145100 | 17496065655 | 971 | 971 | 971 | 969 | 4973 |
| 257 | 20250124 | 145000 | 17491239104 | 970 | 973 | 973 | 969 | 4325 |
| 258 | 20250124 | 144900 | 17487038672 | 973 | 971 | 973 | 970 | 26555 |
| 259 | 20250124 | 144800 | 17461244188 | 970 | 967 | 970 | 966 | 56712 |
| 260 | 20250124 | 144700 | 17406283281 | 967 | 965 | 968 | 965 | 8678 |
| 261 | 20250124 | 144600 | 17397896632 | 965 | 966 | 966 | 964 | 13826 |
| 262 | 20250124 | 144500 | 17384562317 | 966 | 965 | 966 | 965 | 21797 |
| 263 | 20250124 | 144400 | 17363515337 | 965 | 965 | 966 | 965 | 9492 |
| 264 | 20250124 | 144300 | 17354349506 | 966 | 964 | 966 | 963 | 9407 |
| 265 | 20250124 | 144200 | 17345274383 | 964 | 964 | 965 | 964 | 11510 |
| 266 | 20250124 | 144100 | 17334177541 | 964 | 964 | 965 | 964 | 16475 |
| 267 | 20250124 | 144000 | 17318290030 | 965 | 964 | 965 | 964 | 13886 |
| 268 | 20250124 | 143900 | 17304902300 | 965 | 965 | 965 | 963 | 5113 |
| 269 | 20250124 | 143800 | 17299973981 | 966 | 963 | 966 | 963 | 24928 |
| 270 | 20250124 | 143700 | 17275920960 | 963 | 964 | 965 | 962 | 21158 |
| 271 | 20250124 | 143600 | 17255549653 | 964 | 965 | 965 | 963 | 25101 |
| 272 | 20250124 | 143500 | 17231353546 | 965 | 964 | 965 | 964 | 7661 |
| 273 | 20250124 | 143400 | 17223964581 | 964 | 966 | 966 | 964 | 36207 |
| 274 | 20250124 | 143300 | 17189038597 | 965 | 966 | 968 | 965 | 13204 |
| 275 | 20250124 | 143200 | 17176286585 | 966 | 968 | 969 | 965 | 26205 |
| 276 | 20250124 | 143100 | 17150958273 | 967 | 968 | 969 | 967 | 7736 |
| 277 | 20250124 | 143000 | 17143475196 | 969 | 968 | 969 | 967 | 3988 |
| 278 | 20250124 | 142900 | 17139615880 | 968 | 969 | 969 | 967 | 12662 |
| 279 | 20250124 | 142800 | 17127359831 | 969 | 969 | 969 | 966 | 10477 |
| 280 | 20250124 | 142700 | 17117223630 | 969 | 968 | 969 | 966 | 35254 |
| 281 | 20250124 | 142600 | 17083127725 | 968 | 966 | 968 | 966 | 13533 |
| 282 | 20250124 | 142500 | 17070042067 | 966 | 969 | 969 | 966 | 18329 |
| 283 | 20250124 | 142400 | 17052310294 | 967 | 968 | 969 | 967 | 12783 |
| 284 | 20250124 | 142300 | 17039944222 | 969 | 969 | 971 | 967 | 11754 |
| 285 | 20250124 | 142200 | 17028560970 | 969 | 971 | 972 | 967 | 11572 |
| 286 | 20250124 | 142100 | 17017346297 | 971 | 973 | 973 | 971 | 19076 |
| 287 | 20250124 | 142000 | 16998802550 | 973 | 971 | 974 | 971 | 23677 |
| 288 | 20250124 | 141900 | 16975777319 | 971 | 973 | 973 | 970 | 7230 |
| 289 | 20250124 | 141800 | 16968756104 | 972 | 970 | 972 | 970 | 3733 |
| 290 | 20250124 | 141700 | 16965128767 | 970 | 971 | 973 | 970 | 30275 |
| 291 | 20250124 | 141600 | 16935709544 | 972 | 970 | 972 | 970 | 11990 |
| 292 | 20250124 | 141500 | 16924070032 | 969 | 968 | 969 | 967 | 3097 |
| 293 | 20250124 | 141400 | 16921070174 | 967 | 967 | 968 | 967 | 15591 |
| 294 | 20250124 | 141300 | 16905993602 | 967 | 969 | 969 | 967 | 5986 |
| 295 | 20250124 | 141200 | 16900198758 | 967 | 969 | 969 | 966 | 2392 |
| 296 | 20250124 | 141100 | 16897884671 | 969 | 969 | 969 | 966 | 7517 |
| 297 | 20250124 | 141000 | 16890614461 | 969 | 969 | 969 | 967 | 26197 |
| 298 | 20250124 | 140900 | 16865250150 | 969 | 970 | 970 | 969 | 8503 |
| 299 | 20250124 | 140800 | 16857006396 | 970 | 971 | 971 | 969 | 5992 |
| 300 | 20250124 | 140700 | 16851195045 | 970 | 972 | 972 | 970 | 12100 |
| 301 | 20250124 | 140600 | 16839450585 | 972 | 971 | 973 | 970 | 13978 |
| 302 | 20250124 | 140500 | 16825864889 | 971 | 972 | 972 | 970 | 2613 |
| 303 | 20250124 | 140400 | 16823327508 | 972 | 971 | 973 | 969 | 7025 |
| 304 | 20250124 | 140300 | 16816503616 | 970 | 969 | 971 | 969 | 6408 |
| 305 | 20250124 | 140200 | 16810289958 | 969 | 970 | 970 | 969 | 2395 |
| 306 | 20250124 | 140100 | 16807968881 | 970 | 970 | 970 | 970 | 7348 |
| 307 | 20250124 | 140000 | 16800841321 | 970 | 970 | 971 | 970 | 10057 |
| 308 | 20250124 | 135900 | 16791084975 | 971 | 971 | 971 | 970 | 8445 |
| 309 | 20250124 | 135800 | 16782884911 | 970 | 972 | 973 | 970 | 7770 |
| 310 | 20250124 | 135700 | 16775331233 | 972 | 970 | 972 | 969 | 11763 |
| 311 | 20250124 | 135600 | 16763917636 | 969 | 970 | 970 | 969 | 6047 |
| 312 | 20250124 | 135500 | 16758057596 | 969 | 971 | 971 | 969 | 13734 |
| 313 | 20250124 | 135400 | 16744739538 | 971 | 971 | 972 | 970 | 7718 |
| 314 | 20250124 | 135300 | 16737244472 | 970 | 970 | 972 | 969 | 10209 |
| 315 | 20250124 | 135200 | 16727342546 | 970 | 968 | 973 | 967 | 15562 |
| 316 | 20250124 | 135100 | 16712245188 | 968 | 967 | 969 | 964 | 10233 |
| 317 | 20250124 | 135000 | 16702346202 | 967 | 964 | 969 | 963 | 24855 |
| 318 | 20250124 | 134900 | 16678381936 | 964 | 965 | 966 | 964 | 3782 |
| 319 | 20250124 | 134800 | 16674735323 | 965 | 964 | 965 | 963 | 11704 |
| 320 | 20250124 | 134700 | 16663463384 | 963 | 966 | 966 | 963 | 17683 |
| 321 | 20250124 | 134600 | 16646423373 | 966 | 962 | 967 | 962 | 2776 |
| 322 | 20250124 | 134500 | 16643747756 | 962 | 968 | 968 | 961 | 59907 |
| 323 | 20250124 | 134400 | 16586066796 | 967 | 967 | 970 | 964 | 5850 |
| 324 | 20250124 | 134300 | 16580418593 | 967 | 968 | 970 | 965 | 35159 |
| 325 | 20250124 | 134200 | 16546456813 | 968 | 973 | 974 | 968 | 42650 |
| 326 | 20250124 | 134100 | 16505069519 | 973 | 971 | 974 | 971 | 19888 |
| 327 | 20250124 | 134000 | 16485726897 | 972 | 970 | 973 | 970 | 12484 |
| 328 | 20250124 | 133900 | 16473597813 | 970 | 971 | 971 | 969 | 10247 |
| 329 | 20250124 | 133800 | 16463658014 | 971 | 970 | 972 | 969 | 12279 |
| 330 | 20250124 | 133700 | 16451742956 | 970 | 971 | 973 | 970 | 25481 |
| 331 | 20250124 | 133600 | 16426987944 | 971 | 968 | 971 | 968 | 15601 |
| 332 | 20250124 | 133500 | 16411861111 | 968 | 969 | 969 | 968 | 7188 |
| 333 | 20250124 | 133400 | 16404897472 | 969 | 969 | 969 | 968 | 4962 |
| 334 | 20250124 | 133300 | 16400089298 | 968 | 968 | 969 | 967 | 4099 |
| 335 | 20250124 | 133200 | 16396124401 | 967 | 967 | 969 | 967 | 8972 |
| 336 | 20250124 | 133100 | 16387437972 | 967 | 968 | 968 | 965 | 6875 |
| 337 | 20250124 | 133000 | 16380788966 | 968 | 970 | 971 | 967 | 21528 |
| 338 | 20250124 | 132900 | 16359929691 | 970 | 968 | 970 | 968 | 10288 |
| 339 | 20250124 | 132800 | 16349965822 | 968 | 964 | 968 | 963 | 23872 |
| 340 | 20250124 | 132700 | 16326894218 | 964 | 964 | 964 | 963 | 4546 |
| 341 | 20250124 | 132600 | 16322514772 | 965 | 964 | 965 | 964 | 14263 |
| 342 | 20250124 | 132500 | 16308762621 | 964 | 964 | 964 | 963 | 10274 |
| 343 | 20250124 | 132400 | 16298865301 | 963 | 961 | 964 | 961 | 17693 |
| 344 | 20250124 | 132300 | 16281828541 | 962 | 959 | 962 | 958 | 27204 |
| 345 | 20250124 | 132200 | 16255717851 | 959 | 959 | 960 | 958 | 30316 |
| 346 | 20250124 | 132100 | 16226665880 | 961 | 960 | 961 | 959 | 25697 |
| 347 | 20250124 | 132000 | 16202015783 | 960 | 961 | 961 | 959 | 13701 |
| 348 | 20250124 | 131900 | 16188867062 | 961 | 960 | 961 | 960 | 12283 |
| 349 | 20250124 | 131800 | 16177070217 | 960 | 960 | 962 | 960 | 43617 |
| 350 | 20250124 | 131700 | 16135171514 | 960 | 963 | 963 | 960 | 17536 |
| 351 | 20250124 | 131600 | 16118313632 | 963 | 960 | 963 | 960 | 18492 |
| 352 | 20250124 | 131500 | 16100550058 | 960 | 962 | 964 | 960 | 33198 |
| 353 | 20250124 | 131400 | 16068619511 | 962 | 961 | 962 | 960 | 13938 |
| 354 | 20250124 | 131300 | 16055227102 | 961 | 959 | 961 | 959 | 8268 |
| 355 | 20250124 | 131200 | 16047294218 | 959 | 961 | 961 | 956 | 130343 |
| 356 | 20250124 | 131100 | 15922385071 | 961 | 963 | 963 | 960 | 48196 |
| 357 | 20250124 | 131000 | 15876055372 | 964 | 966 | 966 | 964 | 24313 |
| 358 | 20250124 | 130900 | 15852609743 | 966 | 967 | 968 | 965 | 41823 |
| 359 | 20250124 | 130800 | 15812189415 | 968 | 968 | 969 | 967 | 10543 |
| 360 | 20250124 | 130700 | 15801987018 | 969 | 969 | 972 | 969 | 9045 |
| 361 | 20250124 | 130600 | 15793218166 | 969 | 971 | 972 | 968 | 26834 |
| 362 | 20250124 | 130500 | 15767192905 | 970 | 965 | 971 | 965 | 24450 |
| 363 | 20250124 | 130400 | 15743530031 | 966 | 966 | 966 | 963 | 25923 |
| 364 | 20250124 | 130300 | 15718525243 | 966 | 968 | 968 | 966 | 28646 |
| 365 | 20250124 | 130200 | 15690829127 | 967 | 968 | 968 | 967 | 13047 |
| 366 | 20250124 | 130100 | 15678205900 | 967 | 969 | 970 | 966 | 13558 |
| 367 | 20250124 | 130000 | 15665087506 | 969 | 970 | 970 | 967 | 7360 |
| 368 | 20250124 | 125900 | 15657960066 | 968 | 966 | 971 | 966 | 6584 |
| 369 | 20250124 | 125800 | 15651583076 | 966 | 969 | 969 | 965 | 27682 |
| 370 | 20250124 | 125700 | 15624819257 | 966 | 970 | 970 | 966 | 17343 |
| 371 | 20250124 | 125600 | 15608040851 | 968 | 970 | 971 | 968 | 26751 |
| 372 | 20250124 | 125500 | 15582118410 | 970 | 970 | 974 | 969 | 64785 |
| 373 | 20250124 | 125400 | 15519199985 | 971 | 967 | 973 | 967 | 45384 |
| 374 | 20250124 | 125300 | 15475151413 | 968 | 965 | 969 | 965 | 32155 |
| 375 | 20250124 | 125200 | 15444030405 | 967 | 964 | 969 | 964 | 44373 |
| 376 | 20250124 | 125100 | 15401142646 | 966 | 966 | 970 | 963 | 33456 |
| 377 | 20250124 | 125000 | 15368799139 | 966 | 965 | 966 | 964 | 5256 |
| 378 | 20250124 | 124900 | 15363726290 | 965 | 965 | 966 | 965 | 5415 |
| 379 | 20250124 | 124800 | 15358500103 | 965 | 966 | 966 | 964 | 5447 |
| 380 | 20250124 | 124700 | 15353242122 | 966 | 963 | 966 | 962 | 18382 |
| 381 | 20250124 | 124600 | 15335553418 | 963 | 963 | 964 | 960 | 41149 |
| 382 | 20250124 | 124500 | 15295997142 | 963 | 964 | 964 | 962 | 19842 |
| 383 | 20250124 | 124400 | 15276894337 | 964 | 963 | 965 | 963 | 14323 |
| 384 | 20250124 | 124300 | 15263086308 | 963 | 964 | 966 | 963 | 26714 |
| 385 | 20250124 | 124200 | 15237292994 | 964 | 966 | 966 | 963 | 20637 |
| 386 | 20250124 | 124100 | 15217402137 | 966 | 966 | 967 | 964 | 13554 |
| 387 | 20250124 | 124000 | 15204318582 | 966 | 966 | 968 | 965 | 12251 |
| 388 | 20250124 | 123900 | 15192484385 | 968 | 968 | 968 | 966 | 14177 |
| 389 | 20250124 | 123800 | 15178778396 | 968 | 969 | 970 | 968 | 15632 |
| 390 | 20250124 | 123700 | 15163642740 | 970 | 967 | 971 | 967 | 18281 |
| 391 | 20250124 | 123600 | 15145914303 | 968 | 967 | 968 | 965 | 14076 |
| 392 | 20250124 | 123500 | 15132305508 | 967 | 967 | 968 | 965 | 18992 |
| 393 | 20250124 | 123400 | 15113949028 | 967 | 966 | 968 | 966 | 11712 |
| 394 | 20250124 | 123300 | 15102623774 | 967 | 965 | 968 | 965 | 11497 |
| 395 | 20250124 | 123200 | 15091515370 | 965 | 963 | 969 | 963 | 14624 |
| 396 | 20250124 | 123100 | 15077393005 | 963 | 962 | 963 | 959 | 48970 |
| 397 | 20250124 | 123000 | 15030333414 | 962 | 964 | 964 | 960 | 12890 |
| 398 | 20250124 | 122900 | 15017939766 | 964 | 963 | 964 | 956 | 93427 |
| 399 | 20250124 | 122800 | 14928186189 | 964 | 966 | 967 | 963 | 37612 |
| 400 | 20250124 | 122700 | 14891888436 | 967 | 968 | 968 | 966 | 17655 |
| 401 | 20250124 | 122600 | 14874822889 | 966 | 968 | 972 | 966 | 39219 |
| 402 | 20250124 | 122500 | 14836819622 | 968 | 964 | 970 | 964 | 30816 |
| 403 | 20250124 | 122400 | 14807052642 | 962 | 968 | 968 | 960 | 170702 |
| 404 | 20250124 | 122300 | 14642666193 | 968 | 971 | 972 | 967 | 105077 |
| 405 | 20250124 | 122200 | 14540786262 | 971 | 972 | 972 | 971 | 30305 |
| 406 | 20250124 | 122100 | 14511357180 | 971 | 973 | 974 | 970 | 33650 |
| 407 | 20250124 | 122000 | 14478670609 | 974 | 977 | 977 | 973 | 38372 |
| 408 | 20250124 | 121900 | 14441263297 | 977 | 975 | 977 | 974 | 5888 |
| 409 | 20250124 | 121800 | 14435525365 | 975 | 978 | 979 | 972 | 29149 |
| 410 | 20250124 | 121700 | 14407102816 | 978 | 973 | 980 | 972 | 23408 |
| 411 | 20250124 | 121600 | 14384272114 | 973 | 973 | 974 | 971 | 34681 |
| 412 | 20250124 | 121500 | 14350559769 | 973 | 971 | 974 | 971 | 11961 |
| 413 | 20250124 | 121400 | 14338927539 | 972 | 969 | 973 | 969 | 35829 |
| 414 | 20250124 | 121300 | 14304120456 | 969 | 975 | 975 | 968 | 95697 |
| 415 | 20250124 | 121200 | 14211217685 | 975 | 976 | 976 | 972 | 33049 |
| 416 | 20250124 | 121100 | 14179050410 | 977 | 976 | 977 | 974 | 28171 |
| 417 | 20250124 | 121000 | 14151569626 | 975 | 978 | 978 | 972 | 119663 |
| 418 | 20250124 | 120900 | 14034943255 | 978 | 980 | 980 | 978 | 16883 |
| 419 | 20250124 | 120800 | 14018415867 | 980 | 980 | 980 | 979 | 8072 |
| 420 | 20250124 | 120700 | 14010508267 | 979 | 981 | 982 | 979 | 26697 |
| 421 | 20250124 | 120600 | 13984344898 | 980 | 982 | 984 | 979 | 29426 |
| 422 | 20250124 | 120500 | 13955471258 | 982 | 980 | 982 | 977 | 37025 |
| 423 | 20250124 | 120400 | 13919230852 | 981 | 980 | 983 | 977 | 58390 |
| 424 | 20250124 | 120300 | 13862043415 | 980 | 976 | 980 | 976 | 20329 |
| 425 | 20250124 | 120200 | 13842165062 | 976 | 978 | 979 | 975 | 87231 |
| 426 | 20250124 | 120100 | 13756924841 | 977 | 980 | 982 | 976 | 89930 |
| 427 | 20250124 | 120000 | 13668880931 | 981 | 986 | 986 | 977 | 156737 |
| 428 | 20250124 | 115900 | 13514976821 | 987 | 987 | 990 | 986 | 63777 |
| 429 | 20250124 | 115800 | 13451972120 | 987 | 990 | 991 | 983 | 155971 |
| 430 | 20250124 | 115700 | 13297905020 | 990 | 999 | 1000 | 990 | 304361 |
| 431 | 20250124 | 115600 | 12995432031 | 1000 | 997 | 1000 | 996 | 52576 |
| 432 | 20250124 | 115500 | 12942957887 | 998 | 997 | 998 | 996 | 21303 |
| 433 | 20250124 | 115400 | 12921718055 | 998 | 995 | 998 | 995 | 35049 |
| 434 | 20250124 | 115300 | 12886817977 | 996 | 997 | 998 | 995 | 69224 |
| 435 | 20250124 | 115200 | 12817858459 | 997 | 1002 | 1003 | 996 | 67168 |
| 436 | 20250124 | 115100 | 12750751437 | 1001 | 998 | 1003 | 996 | 37775 |
| 437 | 20250124 | 115000 | 12713045388 | 996 | 998 | 998 | 996 | 49095 |
| 438 | 20250124 | 114900 | 12664115094 | 998 | 998 | 999 | 997 | 27252 |
| 439 | 20250124 | 114800 | 12636930635 | 998 | 997 | 999 | 997 | 37673 |
| 440 | 20250124 | 114700 | 12599339347 | 998 | 1001 | 1001 | 997 | 77088 |
| 441 | 20250124 | 114600 | 12522359488 | 1001 | 998 | 1004 | 998 | 32351 |
| 442 | 20250124 | 114500 | 12490031235 | 998 | 1002 | 1005 | 998 | 122467 |
| 443 | 20250124 | 114400 | 12367583780 | 1001 | 1005 | 1007 | 1001 | 40777 |
| 444 | 20250124 | 114300 | 12326702705 | 1005 | 1003 | 1007 | 1001 | 31790 |
| 445 | 20250124 | 114200 | 12294785105 | 1005 | 1003 | 1006 | 1003 | 21251 |
| 446 | 20250124 | 114100 | 12273451623 | 1002 | 1002 | 1003 | 1000 | 65379 |
| 447 | 20250124 | 114000 | 12207946921 | 1002 | 1005 | 1007 | 999 | 126017 |
| 448 | 20250124 | 113900 | 12081711133 | 1005 | 1006 | 1010 | 1005 | 58635 |
| 449 | 20250124 | 113800 | 12022616272 | 1009 | 1008 | 1012 | 1006 | 32745 |
| 450 | 20250124 | 113700 | 11989596868 | 1006 | 1009 | 1015 | 1001 | 151618 |
| 451 | 20250124 | 113600 | 11837285787 | 1010 | 1016 | 1018 | 1006 | 101024 |
| 452 | 20250124 | 113500 | 11734888064 | 1015 | 1007 | 1020 | 1006 | 77320 |
| 453 | 20250124 | 113400 | 11656417357 | 1007 | 1008 | 1008 | 1005 | 24988 |
| 454 | 20250124 | 113300 | 11631278838 | 1011 | 1009 | 1013 | 1005 | 43226 |
| 455 | 20250124 | 113200 | 11587654264 | 1008 | 1004 | 1008 | 1001 | 116230 |
| 456 | 20250124 | 113100 | 11470925128 | 1005 | 1010 | 1011 | 1004 | 92227 |
| 457 | 20250124 | 113000 | 11378069182 | 1010 | 1015 | 1015 | 1009 | 83271 |
| 458 | 20250124 | 112900 | 11293881420 | 1015 | 1015 | 1017 | 1014 | 24632 |
| 459 | 20250124 | 112800 | 11268879107 | 1015 | 1016 | 1018 | 1010 | 49668 |
| 460 | 20250124 | 112700 | 11218524439 | 1019 | 1017 | 1020 | 1015 | 71449 |
| 461 | 20250124 | 112600 | 11145779070 | 1018 | 1012 | 1018 | 1011 | 92022 |
| 462 | 20250124 | 112500 | 11052380800 | 1013 | 1014 | 1015 | 1009 | 86311 |
| 463 | 20250124 | 112400 | 10965099216 | 1014 | 1022 | 1022 | 1003 | 173809 |
| 464 | 20250124 | 112300 | 10788788352 | 1022 | 1028 | 1030 | 1016 | 160637 |
| 465 | 20250124 | 112200 | 10624399690 | 1028 | 1012 | 1034 | 1012 | 543426 |
| 466 | 20250124 | 112100 | 10066404459 | 1013 | 1003 | 1017 | 1003 | 155460 |
| 467 | 20250124 | 112000 | 9909307611 | 1003 | 1008 | 1008 | 1003 | 36536 |
| 468 | 20250124 | 111900 | 9872530059 | 1009 | 1010 | 1014 | 1005 | 96720 |
| 469 | 20250124 | 111800 | 9774866691 | 1009 | 1007 | 1009 | 1002 | 53770 |
| 470 | 20250124 | 111700 | 9720851173 | 1007 | 999 | 1009 | 999 | 98586 |
| 471 | 20250124 | 111600 | 9621919651 | 999 | 1004 | 1006 | 999 | 154264 |
| 472 | 20250124 | 111500 | 9467433385 | 1004 | 1003 | 1008 | 1003 | 101010 |
| 473 | 20250124 | 111400 | 9365847128 | 1003 | 1003 | 1006 | 1000 | 124264 |
| 474 | 20250124 | 111300 | 9241299712 | 1003 | 1007 | 1008 | 1001 | 260206 |
| 475 | 20250124 | 111200 | 8980250804 | 1008 | 1018 | 1024 | 1006 | 443406 |
| 476 | 20250124 | 111100 | 8530562207 | 1021 | 1011 | 1023 | 1010 | 361276 |
| 477 | 20250124 | 111000 | 8163220703 | 1010 | 1021 | 1021 | 1010 | 260199 |
| 478 | 20250124 | 110900 | 7898292290 | 1022 | 1022 | 1022 | 1022 | 0 |
| 479 | 20250124 | 110800 | 7898292290 | 1022 | 1015 | 1022 | 1012 | 180852 |
| 480 | 20250124 | 110700 | 7714015347 | 1015 | 1017 | 1017 | 1011 | 147277 |
| 481 | 20250124 | 110600 | 7564815186 | 1016 | 1000 | 1019 | 1000 | 308809 |
| 482 | 20250124 | 110500 | 7253188923 | 1000 | 1004 | 1005 | 999 | 92617 |
| 483 | 20250124 | 110400 | 7160391772 | 1004 | 1004 | 1007 | 1000 | 86624 |
| 484 | 20250124 | 110300 | 7073445437 | 1003 | 1008 | 1008 | 1000 | 159216 |
| 485 | 20250124 | 110200 | 6913680597 | 1005 | 994 | 1009 | 991 | 262371 |
| 486 | 20250124 | 110100 | 6651337571 | 996 | 999 | 1003 | 993 | 248613 |
| 487 | 20250124 | 110000 | 6403306707 | 999 | 993 | 1010 | 989 | 495859 |
| 488 | 20250124 | 105900 | 5906718451 | 991 | 980 | 994 | 979 | 172374 |
| 489 | 20250124 | 105800 | 5736399106 | 980 | 986 | 986 | 977 | 118231 |
| 490 | 20250124 | 105700 | 5620414316 | 986 | 984 | 989 | 983 | 158590 |
| 491 | 20250124 | 105600 | 5463960037 | 983 | 983 | 986 | 981 | 99290 |
| 492 | 20250124 | 105500 | 5366220400 | 984 | 977 | 984 | 973 | 73732 |
| 493 | 20250124 | 105400 | 5294102152 | 978 | 984 | 985 | 977 | 113323 |
| 494 | 20250124 | 105300 | 5182833637 | 983 | 976 | 986 | 975 | 288088 |
| 495 | 20250124 | 105200 | 4900048493 | 975 | 968 | 978 | 968 | 103524 |
| 496 | 20250124 | 105100 | 4799118328 | 968 | 966 | 968 | 965 | 28597 |
| 497 | 20250124 | 105000 | 4771475400 | 966 | 972 | 972 | 966 | 32391 |
| 498 | 20250124 | 104900 | 4740116811 | 970 | 967 | 972 | 964 | 123237 |
| 499 | 20250124 | 104800 | 4620608996 | 968 | 963 | 968 | 961 | 80345 |
| 500 | 20250124 | 104700 | 4543205749 | 963 | 970 | 970 | 963 | 97987 |
| 501 | 20250124 | 104600 | 4448448281 | 970 | 957 | 980 | 956 | 279623 |
| 502 | 20250124 | 104500 | 4177644115 | 956 | 955 | 957 | 955 | 13676 |
| 503 | 20250124 | 104400 | 4164576383 | 957 | 964 | 964 | 950 | 61795 |
| 504 | 20250124 | 104300 | 4105357660 | 964 | 950 | 966 | 950 | 186727 |
| 505 | 20250124 | 104200 | 3926471598 | 949 | 947 | 951 | 947 | 15430 |
| 506 | 20250124 | 104100 | 3911832087 | 947 | 947 | 948 | 945 | 5814 |
| 507 | 20250124 | 104000 | 3906326566 | 945 | 946 | 947 | 944 | 18728 |
| 508 | 20250124 | 103900 | 3888637797 | 945 | 945 | 947 | 945 | 2909 |
| 509 | 20250124 | 103800 | 3885888790 | 946 | 946 | 947 | 944 | 3253 |
| 510 | 20250124 | 103700 | 3882813145 | 944 | 945 | 946 | 944 | 16277 |
| 511 | 20250124 | 103600 | 3867440547 | 946 | 945 | 946 | 944 | 9083 |
| 512 | 20250124 | 103500 | 3858864401 | 946 | 947 | 947 | 944 | 40493 |
| 513 | 20250124 | 103400 | 3820612709 | 946 | 946 | 948 | 945 | 9973 |
| 514 | 20250124 | 103300 | 3811184090 | 946 | 946 | 948 | 946 | 5684 |
| 515 | 20250124 | 103200 | 3805802281 | 946 | 948 | 948 | 946 | 16892 |
| 516 | 20250124 | 103100 | 3789821156 | 946 | 946 | 948 | 945 | 36800 |
| 517 | 20250124 | 103000 | 3755029171 | 948 | 948 | 948 | 946 | 22803 |
| 518 | 20250124 | 102900 | 3733447797 | 948 | 951 | 951 | 948 | 4160 |
| 519 | 20250124 | 102800 | 3729499473 | 952 | 951 | 952 | 948 | 2550 |
| 520 | 20250124 | 102700 | 3727076224 | 948 | 954 | 954 | 948 | 4066 |
| 521 | 20250124 | 102600 | 3723209441 | 954 | 948 | 955 | 946 | 43900 |
| 522 | 20250124 | 102500 | 3681471154 | 948 | 945 | 948 | 945 | 15237 |
| 523 | 20250124 | 102400 | 3667059922 | 946 | 947 | 947 | 945 | 31060 |
| 524 | 20250124 | 102300 | 3637700917 | 947 | 947 | 948 | 945 | 26583 |
| 525 | 20250124 | 102200 | 3612556076 | 947 | 946 | 948 | 945 | 26903 |
| 526 | 20250124 | 102100 | 3587115791 | 947 | 946 | 947 | 945 | 7995 |
| 527 | 20250124 | 102000 | 3579554048 | 946 | 946 | 947 | 945 | 35059 |
| 528 | 20250124 | 101900 | 3546389404 | 947 | 947 | 947 | 946 | 17988 |
| 529 | 20250124 | 101800 | 3529367887 | 947 | 947 | 948 | 946 | 15953 |
| 530 | 20250124 | 101700 | 3514260401 | 947 | 946 | 948 | 945 | 12402 |
| 531 | 20250124 | 101600 | 3502534661 | 946 | 947 | 947 | 946 | 36112 |
| 532 | 20250124 | 101500 | 3468360802 | 947 | 948 | 948 | 946 | 49905 |
| 533 | 20250124 | 101400 | 3421129663 | 948 | 949 | 949 | 948 | 22930 |
| 534 | 20250124 | 101300 | 3399389140 | 949 | 950 | 950 | 949 | 4810 |
| 535 | 20250124 | 101200 | 3394823438 | 950 | 948 | 950 | 948 | 12960 |
| 536 | 20250124 | 101100 | 3382528011 | 948 | 951 | 951 | 948 | 49220 |
| 537 | 20250124 | 101000 | 3335788173 | 951 | 952 | 952 | 950 | 7597 |
| 538 | 20250124 | 100900 | 3328563404 | 952 | 953 | 953 | 952 | 4249 |
| 539 | 20250124 | 100800 | 3324516772 | 953 | 953 | 954 | 952 | 8714 |
| 540 | 20250124 | 100700 | 3316215546 | 953 | 952 | 954 | 952 | 5249 |
| 541 | 20250124 | 100600 | 3311214137 | 952 | 952 | 953 | 952 | 16850 |
| 542 | 20250124 | 100500 | 3295172933 | 953 | 952 | 955 | 952 | 10968 |
| 543 | 20250124 | 100400 | 3284707870 | 951 | 950 | 954 | 950 | 7831 |
| 544 | 20250124 | 100300 | 3277251451 | 950 | 949 | 950 | 949 | 6069 |
| 545 | 20250124 | 100200 | 3271487139 | 949 | 949 | 951 | 948 | 12164 |
| 546 | 20250124 | 100100 | 3259929003 | 949 | 948 | 949 | 947 | 5039 |
| 547 | 20250124 | 100000 | 3255152239 | 948 | 949 | 950 | 947 | 14266 |
| 548 | 20250124 | 095900 | 3241620745 | 949 | 948 | 950 | 948 | 3355 |
| 549 | 20250124 | 095800 | 3238438136 | 948 | 948 | 950 | 947 | 12084 |
| 550 | 20250124 | 095700 | 3226984503 | 948 | 950 | 950 | 947 | 37534 |
| 551 | 20250124 | 095600 | 3191399321 | 950 | 950 | 952 | 948 | 38330 |
| 552 | 20250124 | 095500 | 3154979116 | 950 | 949 | 950 | 947 | 30587 |
| 553 | 20250124 | 095400 | 3125962191 | 949 | 949 | 950 | 949 | 28896 |
| 554 | 20250124 | 095300 | 3098529779 | 949 | 948 | 950 | 948 | 4515 |
| 555 | 20250124 | 095200 | 3094243134 | 949 | 950 | 950 | 948 | 14781 |
| 556 | 20250124 | 095100 | 3080226274 | 951 | 951 | 951 | 948 | 17740 |
| 557 | 20250124 | 095000 | 3063373499 | 949 | 947 | 950 | 946 | 47710 |
| 558 | 20250124 | 094900 | 3018155710 | 946 | 946 | 947 | 946 | 3267 |
| 559 | 20250124 | 094800 | 3015065089 | 946 | 946 | 947 | 945 | 35899 |
| 560 | 20250124 | 094700 | 2981118886 | 946 | 949 | 949 | 946 | 13971 |
| 561 | 20250124 | 094600 | 2967893439 | 949 | 947 | 949 | 947 | 11991 |
| 562 | 20250124 | 094500 | 2956535562 | 948 | 948 | 948 | 947 | 20705 |
| 563 | 20250124 | 094400 | 2936916246 | 946 | 945 | 948 | 944 | 27680 |
| 564 | 20250124 | 094300 | 2910735758 | 945 | 944 | 945 | 944 | 12407 |
| 565 | 20250124 | 094200 | 2899019691 | 945 | 946 | 947 | 944 | 33783 |
| 566 | 20250124 | 094100 | 2867075471 | 947 | 947 | 947 | 944 | 6580 |
| 567 | 20250124 | 094000 | 2860856293 | 947 | 946 | 947 | 944 | 16292 |
| 568 | 20250124 | 093900 | 2845460400 | 946 | 945 | 947 | 944 | 19359 |
| 569 | 20250124 | 093800 | 2827168044 | 944 | 943 | 946 | 942 | 22598 |
| 570 | 20250124 | 093700 | 2805848907 | 943 | 947 | 947 | 943 | 38006 |
| 571 | 20250124 | 093600 | 2769907769 | 947 | 942 | 947 | 941 | 21772 |
| 572 | 20250124 | 093500 | 2749305980 | 942 | 945 | 946 | 940 | 82884 |
| 573 | 20250124 | 093400 | 2671167483 | 945 | 950 | 951 | 944 | 97807 |
| 574 | 20250124 | 093300 | 2578599273 | 951 | 948 | 952 | 948 | 14278 |
| 575 | 20250124 | 093200 | 2565022966 | 948 | 946 | 949 | 945 | 63714 |
| 576 | 20250124 | 093100 | 2504696241 | 945 | 951 | 952 | 945 | 46910 |
| 577 | 20250124 | 093000 | 2460175268 | 949 | 957 | 957 | 949 | 46851 |
| 578 | 20250124 | 092900 | 2415588382 | 954 | 960 | 965 | 945 | 125496 |
| 579 | 20250124 | 092800 | 2295613978 | 960 | 962 | 963 | 958 | 79182 |
| 580 | 20250124 | 092700 | 2219543445 | 961 | 953 | 967 | 948 | 124179 |
| 581 | 20250124 | 092600 | 2100286876 | 953 | 954 | 956 | 948 | 30865 |
| 582 | 20250124 | 092500 | 2070902307 | 954 | 955 | 955 | 947 | 22898 |
| 583 | 20250124 | 092400 | 2049128235 | 958 | 945 | 962 | 940 | 197265 |
| 584 | 20250124 | 092300 | 1861632893 | 945 | 941 | 949 | 941 | 19146 |
| 585 | 20250124 | 092200 | 1843576497 | 941 | 941 | 944 | 935 | 149919 |
| 586 | 20250124 | 092100 | 1702935073 | 940 | 944 | 944 | 939 | 62437 |
| 587 | 20250124 | 092000 | 1644159758 | 943 | 947 | 948 | 943 | 48763 |
| 588 | 20250124 | 091900 | 1598070192 | 948 | 948 | 949 | 947 | 15523 |
| 589 | 20250124 | 091800 | 1583366593 | 949 | 950 | 950 | 946 | 24994 |
| 590 | 20250124 | 091700 | 1559684972 | 951 | 951 | 951 | 948 | 26115 |
| 591 | 20250124 | 091600 | 1534871135 | 951 | 946 | 952 | 941 | 27747 |
| 592 | 20250124 | 091500 | 1508592957 | 943 | 946 | 948 | 941 | 73566 |
| 593 | 20250124 | 091400 | 1439140776 | 946 | 949 | 949 | 945 | 40192 |
| 594 | 20250124 | 091300 | 1401078838 | 949 | 947 | 951 | 945 | 29253 |
| 595 | 20250124 | 091200 | 1373381722 | 947 | 949 | 951 | 945 | 47484 |
| 596 | 20250124 | 091100 | 1328438570 | 952 | 949 | 952 | 947 | 33310 |
| 597 | 20250124 | 091000 | 1296817728 | 949 | 952 | 953 | 947 | 18764 |
| 598 | 20250124 | 090900 | 1278977447 | 947 | 957 | 958 | 947 | 67809 |
| 599 | 20250124 | 090800 | 1214241715 | 956 | 946 | 960 | 943 | 72178 |
| 600 | 20250124 | 090700 | 1145583125 | 948 | 944 | 952 | 944 | 46573 |
| 601 | 20250124 | 090600 | 1101394276 | 944 | 940 | 944 | 937 | 54616 |
| 602 | 20250124 | 090500 | 1049974401 | 940 | 946 | 948 | 939 | 76827 |
| 603 | 20250124 | 090400 | 977499841 | 946 | 951 | 955 | 942 | 167823 |
| 604 | 20250124 | 090300 | 818164806 | 954 | 954 | 975 | 939 | 214350 |
| 605 | 20250124 | 090200 | 613576810 | 958 | 933 | 958 | 929 | 206418 |
| 606 | 20250124 | 090100 | 419814683 | 932 | 928 | 933 | 910 | 198044 |
| 607 | 20250124 | 090000 | 237538916 | 925 | 930 | 936 | 925 | 249642 |