31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 185900 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 198525 |
| 3 | 20230817 | 185800 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 4 | 20230817 | 185700 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 5 | 20230817 | 185600 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 6 | 20230817 | 185500 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 7 | 20230817 | 185400 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 8 | 20230817 | 185300 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 9 | 20230817 | 185200 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 10 | 20230817 | 185100 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 11 | 20230817 | 185000 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 12 | 20230817 | 184900 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 13 | 20230817 | 184800 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 14 | 20230817 | 184700 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 15 | 20230817 | 184600 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 16 | 20230817 | 184500 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 17 | 20230817 | 184400 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 18 | 20230817 | 184300 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 19 | 20230817 | 184200 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 20 | 20230817 | 184100 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 21 | 20230817 | 184000 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 22 | 20230817 | 183900 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 23 | 20230817 | 183800 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 24 | 20230817 | 183700 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 25 | 20230817 | 183600 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 26 | 20230817 | 183500 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 27 | 20230817 | 183400 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 28 | 20230817 | 183300 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 29 | 20230817 | 183200 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 30 | 20230817 | 183100 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 31 | 20230817 | 183000 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 32 | 20230817 | 182900 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 198525 |
| 33 | 20230817 | 182800 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 34 | 20230817 | 182700 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 35 | 20230817 | 182600 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 36 | 20230817 | 182500 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 37 | 20230817 | 182400 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 38 | 20230817 | 182300 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 39 | 20230817 | 182200 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 40 | 20230817 | 182100 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 41 | 20230817 | 182000 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 42 | 20230817 | 181900 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 43 | 20230817 | 181800 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 44 | 20230817 | 181700 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 45 | 20230817 | 181600 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 46 | 20230817 | 181500 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 47 | 20230817 | 181400 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 48 | 20230817 | 181300 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 49 | 20230817 | 181200 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 50 | 20230817 | 181100 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 51 | 20230817 | 181000 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 52 | 20230817 | 180900 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 53 | 20230817 | 180800 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 54 | 20230817 | 180700 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 55 | 20230817 | 180600 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 56 | 20230817 | 180500 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 57 | 20230817 | 180400 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 58 | 20230817 | 180300 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 59 | 20230817 | 180200 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 60 | 20230817 | 180100 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 61 | 20230817 | 180000 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 62 | 20230817 | 175900 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 198525 |
| 63 | 20230817 | 175800 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 64 | 20230817 | 175700 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 65 | 20230817 | 175600 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 66 | 20230817 | 175500 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 67 | 20230817 | 175400 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 68 | 20230817 | 175300 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 69 | 20230817 | 175200 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 70 | 20230817 | 175100 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 71 | 20230817 | 175000 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 72 | 20230817 | 174900 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 73 | 20230817 | 174800 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 74 | 20230817 | 174700 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 75 | 20230817 | 174600 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 76 | 20230817 | 174500 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 77 | 20230817 | 174400 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 78 | 20230817 | 174300 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 79 | 20230817 | 174200 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 80 | 20230817 | 174100 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 81 | 20230817 | 174000 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 82 | 20230817 | 173900 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 83 | 20230817 | 173800 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 84 | 20230817 | 173700 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 85 | 20230817 | 173600 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 86 | 20230817 | 173500 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 87 | 20230817 | 173400 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 88 | 20230817 | 173300 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 89 | 20230817 | 173200 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 90 | 20230817 | 173100 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 91 | 20230817 | 173000 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 92 | 20230817 | 172900 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 198525 |
| 93 | 20230817 | 172800 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 94 | 20230817 | 172700 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 95 | 20230817 | 172600 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 96 | 20230817 | 172500 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 97 | 20230817 | 172400 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 98 | 20230817 | 172300 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 99 | 20230817 | 172200 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 100 | 20230817 | 172100 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 101 | 20230817 | 172000 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 102 | 20230817 | 171900 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 103 | 20230817 | 171800 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 104 | 20230817 | 171700 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 105 | 20230817 | 171600 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 106 | 20230817 | 171500 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 107 | 20230817 | 171400 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 108 | 20230817 | 171300 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 109 | 20230817 | 171200 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 110 | 20230817 | 171100 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 111 | 20230817 | 171000 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 112 | 20230817 | 170900 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 113 | 20230817 | 170800 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 114 | 20230817 | 170700 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 115 | 20230817 | 170600 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 116 | 20230817 | 170500 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 117 | 20230817 | 170400 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 118 | 20230817 | 170300 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 119 | 20230817 | 170200 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 120 | 20230817 | 170100 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 121 | 20230817 | 170000 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 122 | 20230817 | 165900 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 198525 |
| 123 | 20230817 | 165800 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 124 | 20230817 | 165700 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 125 | 20230817 | 165600 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 126 | 20230817 | 165500 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 127 | 20230817 | 165400 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 128 | 20230817 | 165300 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 129 | 20230817 | 165200 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 130 | 20230817 | 165100 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 131 | 20230817 | 165000 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 132 | 20230817 | 164900 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 133 | 20230817 | 164800 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 134 | 20230817 | 164700 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 135 | 20230817 | 164600 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 136 | 20230817 | 164500 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 137 | 20230817 | 164400 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 138 | 20230817 | 164300 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 139 | 20230817 | 164200 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 140 | 20230817 | 164100 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 141 | 20230817 | 164000 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 142 | 20230817 | 163900 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 143 | 20230817 | 163800 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 144 | 20230817 | 163700 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 145 | 20230817 | 163600 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 146 | 20230817 | 163500 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 147 | 20230817 | 163400 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 148 | 20230817 | 163300 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 149 | 20230817 | 163200 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 150 | 20230817 | 163100 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 151 | 20230817 | 163000 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 152 | 20230817 | 162900 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 198525 |
| 153 | 20230817 | 162800 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 154 | 20230817 | 162700 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 155 | 20230817 | 162600 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 156 | 20230817 | 162500 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 157 | 20230817 | 162400 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 158 | 20230817 | 162300 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 159 | 20230817 | 162200 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 160 | 20230817 | 162100 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 161 | 20230817 | 162000 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 162 | 20230817 | 161900 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 163 | 20230817 | 161800 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 164 | 20230817 | 161700 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 165 | 20230817 | 161600 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 166 | 20230817 | 161500 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 167 | 20230817 | 161400 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 168 | 20230817 | 161300 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 169 | 20230817 | 161200 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 170 | 20230817 | 161100 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 171 | 20230817 | 161000 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 172 | 20230817 | 160900 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 173 | 20230817 | 160800 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 174 | 20230817 | 160700 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 175 | 20230817 | 160600 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 176 | 20230817 | 160500 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 177 | 20230817 | 160400 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 178 | 20230817 | 160300 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 179 | 20230817 | 160200 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 180 | 20230817 | 160100 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 181 | 20230817 | 160000 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 182 | 20230817 | 155900 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 198525 |
| 183 | 20230817 | 155800 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 184 | 20230817 | 155700 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 185 | 20230817 | 155600 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 186 | 20230817 | 155500 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 187 | 20230817 | 155400 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 188 | 20230817 | 155300 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 189 | 20230817 | 155200 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 190 | 20230817 | 155100 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 191 | 20230817 | 155000 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 192 | 20230817 | 154900 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 193 | 20230817 | 154800 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 194 | 20230817 | 154700 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 195 | 20230817 | 154600 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 196 | 20230817 | 154500 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 197 | 20230817 | 154400 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 198 | 20230817 | 154300 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 199 | 20230817 | 154200 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 200 | 20230817 | 154100 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 201 | 20230817 | 154000 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 202 | 20230817 | 153900 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 203 | 20230817 | 153800 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 204 | 20230817 | 153700 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 205 | 20230817 | 153600 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 206 | 20230817 | 153500 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 207 | 20230817 | 153400 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 208 | 20230817 | 153300 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 209 | 20230817 | 153200 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 210 | 20230817 | 153100 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 0 |
| 211 | 20230817 | 153000 | 69158555206 | 2000 | 2000 | 2000 | 2000 | 198525 |
| 212 | 20230817 | 152900 | 68761505206 | 1967 | 1967 | 1967 | 1967 | 0 |
| 213 | 20230817 | 152800 | 68761505206 | 1967 | 1967 | 1967 | 1967 | 0 |
| 214 | 20230817 | 152700 | 68761505206 | 1967 | 1967 | 1967 | 1967 | 0 |
| 215 | 20230817 | 152600 | 68761505206 | 1967 | 1967 | 1967 | 1967 | 0 |
| 216 | 20230817 | 152500 | 68761505206 | 1967 | 1967 | 1967 | 1967 | 0 |
| 217 | 20230817 | 152400 | 68761505206 | 1967 | 1967 | 1967 | 1967 | 0 |
| 218 | 20230817 | 152300 | 68761505206 | 1967 | 1967 | 1967 | 1967 | 0 |
| 219 | 20230817 | 152200 | 68761505206 | 1967 | 1967 | 1967 | 1967 | 0 |
| 220 | 20230817 | 152100 | 68761505206 | 1967 | 1967 | 1967 | 1967 | 0 |
| 221 | 20230817 | 152000 | 68761505206 | 1967 | 1967 | 1967 | 1967 | 0 |
| 222 | 20230817 | 151900 | 68761505206 | 1967 | 1970 | 1972 | 1965 | 77790 |
| 223 | 20230817 | 151800 | 68608438679 | 1970 | 1970 | 1979 | 1965 | 59013 |
| 224 | 20230817 | 151700 | 68492073803 | 1966 | 1969 | 1973 | 1965 | 61647 |
| 225 | 20230817 | 151600 | 68370714588 | 1969 | 1967 | 1969 | 1965 | 186835 |
| 226 | 20230817 | 151500 | 68003553253 | 1967 | 1973 | 1973 | 1965 | 148596 |
| 227 | 20230817 | 151400 | 67711435342 | 1970 | 1979 | 1980 | 1965 | 190229 |
| 228 | 20230817 | 151300 | 67336465175 | 1980 | 1991 | 2015 | 1977 | 254839 |
| 229 | 20230817 | 151200 | 66828901580 | 1989 | 1999 | 2015 | 1967 | 169080 |
| 230 | 20230817 | 151100 | 66492438197 | 2000 | 1989 | 2040 | 1981 | 285316 |
| 231 | 20230817 | 151000 | 65919879027 | 1989 | 1965 | 1989 | 1965 | 705833 |
| 232 | 20230817 | 150900 | 64530938103 | 1965 | 1965 | 1965 | 1965 | 15681 |
| 233 | 20230817 | 150800 | 64500124938 | 1965 | 1965 | 1965 | 1965 | 1121 |
| 234 | 20230817 | 150700 | 64497922173 | 1965 | 1965 | 1965 | 1965 | 1460 |
| 235 | 20230817 | 150600 | 64495053273 | 1965 | 1965 | 1965 | 1965 | 2849 |
| 236 | 20230817 | 150500 | 64489454988 | 1965 | 1965 | 1965 | 1965 | 3033 |
| 237 | 20230817 | 150400 | 64483495143 | 1965 | 1965 | 1965 | 1965 | 1578 |
| 238 | 20230817 | 150300 | 64480394373 | 1965 | 1965 | 1965 | 1965 | 1456 |
| 239 | 20230817 | 150200 | 64477533333 | 1965 | 1965 | 1965 | 1965 | 5257 |
| 240 | 20230817 | 150100 | 64467203328 | 1965 | 1965 | 1965 | 1965 | 2818 |
| 241 | 20230817 | 150000 | 64461665958 | 1965 | 1965 | 1965 | 1965 | 2878 |
| 242 | 20230817 | 145900 | 64456010688 | 1965 | 1965 | 1965 | 1965 | 2840 |
| 243 | 20230817 | 145800 | 64450430088 | 1965 | 1965 | 1965 | 1965 | 1999 |
| 244 | 20230817 | 145700 | 64446502053 | 1965 | 1965 | 1965 | 1965 | 5614 |
| 245 | 20230817 | 145600 | 64435470543 | 1965 | 1965 | 1965 | 1965 | 11512 |
| 246 | 20230817 | 145500 | 64412849463 | 1965 | 1965 | 1965 | 1965 | 7194 |
| 247 | 20230817 | 145400 | 64398713253 | 1965 | 1965 | 1965 | 1965 | 7649 |
| 248 | 20230817 | 145300 | 64383682968 | 1965 | 1965 | 1965 | 1965 | 4421 |
| 249 | 20230817 | 145200 | 64374995703 | 1965 | 1965 | 1965 | 1965 | 7244 |
| 250 | 20230817 | 145100 | 64360761243 | 1965 | 1965 | 1965 | 1965 | 610 |
| 251 | 20230817 | 145000 | 64359562593 | 1965 | 1965 | 1965 | 1965 | 871 |
| 252 | 20230817 | 144900 | 64357851078 | 1965 | 1965 | 1965 | 1965 | 3340 |
| 253 | 20230817 | 144800 | 64351287978 | 1965 | 1965 | 1965 | 1965 | 3477 |
| 254 | 20230817 | 144700 | 64344455673 | 1965 | 1965 | 1965 | 1965 | 5954 |
| 255 | 20230817 | 144600 | 64332756063 | 1965 | 1965 | 1965 | 1965 | 16244 |
| 256 | 20230817 | 144500 | 64300836603 | 1965 | 1965 | 1965 | 1965 | 25867 |
| 257 | 20230817 | 144400 | 64250007948 | 1965 | 1969 | 1970 | 1965 | 101987 |
| 258 | 20230817 | 144300 | 64049522158 | 1973 | 1965 | 1973 | 1965 | 88176 |
| 259 | 20230817 | 144200 | 63876169529 | 1965 | 1965 | 1966 | 1965 | 82980 |
| 260 | 20230817 | 144100 | 63713113158 | 1966 | 1969 | 1972 | 1965 | 181477 |
| 261 | 20230817 | 144000 | 63356121242 | 1969 | 1968 | 1992 | 1965 | 297230 |
| 262 | 20230817 | 143900 | 62769356297 | 1969 | 1969 | 1970 | 1965 | 239551 |
| 263 | 20230817 | 143800 | 62298563583 | 1970 | 1968 | 1974 | 1965 | 357708 |
| 264 | 20230817 | 143700 | 61594883688 | 1967 | 1965 | 1967 | 1965 | 829483 |
| 265 | 20230817 | 143600 | 59964943430 | 1965 | 1965 | 1965 | 1965 | 4045 |
| 266 | 20230817 | 143500 | 59956995005 | 1965 | 1965 | 1965 | 1965 | 8379 |
| 267 | 20230817 | 143400 | 59940530270 | 1965 | 1965 | 1965 | 1965 | 15633 |
| 268 | 20230817 | 143300 | 59909811425 | 1965 | 1965 | 1965 | 1965 | 6256 |
| 269 | 20230817 | 143200 | 59897518385 | 1965 | 1965 | 1965 | 1965 | 948 |
| 270 | 20230817 | 143100 | 59895655565 | 1965 | 1965 | 1965 | 1965 | 10289 |
| 271 | 20230817 | 143000 | 59875437680 | 1965 | 1965 | 1965 | 1965 | 3849 |
| 272 | 20230817 | 142900 | 59867874395 | 1965 | 1965 | 1965 | 1965 | 3219 |
| 273 | 20230817 | 142800 | 59861549060 | 1965 | 1965 | 1965 | 1965 | 1038 |
| 274 | 20230817 | 142700 | 59859509390 | 1965 | 1965 | 1965 | 1965 | 3001 |
| 275 | 20230817 | 142600 | 59853612425 | 1965 | 1965 | 1965 | 1965 | 5371 |
| 276 | 20230817 | 142500 | 59843058410 | 1965 | 1965 | 1965 | 1965 | 376 |
| 277 | 20230817 | 142400 | 59842319570 | 1965 | 1965 | 1965 | 1965 | 2284 |
| 278 | 20230817 | 142300 | 59837831510 | 1965 | 1965 | 1965 | 1965 | 2776 |
| 279 | 20230817 | 142200 | 59832376670 | 1965 | 1965 | 1965 | 1965 | 3421 |
| 280 | 20230817 | 142100 | 59825654405 | 1965 | 1965 | 1965 | 1965 | 1013 |
| 281 | 20230817 | 142000 | 59823663860 | 1965 | 1965 | 1965 | 1965 | 207 |
| 282 | 20230817 | 141900 | 59823257105 | 1965 | 1965 | 1965 | 1965 | 77 |
| 283 | 20230817 | 141800 | 59823105800 | 1965 | 1965 | 1965 | 1965 | 8225 |
| 284 | 20230817 | 141700 | 59806943675 | 1965 | 1965 | 1965 | 1965 | 4240 |
| 285 | 20230817 | 141600 | 59798612075 | 1965 | 1965 | 1965 | 1965 | 274 |
| 286 | 20230817 | 141500 | 59798073665 | 1965 | 1965 | 1965 | 1965 | 2403 |
| 287 | 20230817 | 141400 | 59793351770 | 1965 | 1965 | 1965 | 1965 | 3088 |
| 288 | 20230817 | 141300 | 59787283850 | 1965 | 1965 | 1965 | 1965 | 1491 |
| 289 | 20230817 | 141200 | 59784354035 | 1965 | 1965 | 1965 | 1965 | 2898 |
| 290 | 20230817 | 141100 | 59778659465 | 1965 | 1965 | 1965 | 1965 | 638 |
| 291 | 20230817 | 141000 | 59777405795 | 1965 | 1965 | 1965 | 1965 | 652 |
| 292 | 20230817 | 140900 | 59776124615 | 1965 | 1965 | 1965 | 1965 | 1822 |
| 293 | 20230817 | 140800 | 59772544385 | 1965 | 1965 | 1965 | 1965 | 2428 |
| 294 | 20230817 | 140700 | 59767773365 | 1965 | 1965 | 1965 | 1965 | 2974 |
| 295 | 20230817 | 140600 | 59761929455 | 1965 | 1965 | 1965 | 1965 | 4334 |
| 296 | 20230817 | 140500 | 59753413145 | 1965 | 1965 | 1965 | 1965 | 7405 |
| 297 | 20230817 | 140400 | 59738862320 | 1965 | 1965 | 1965 | 1965 | 3796 |
| 298 | 20230817 | 140300 | 59731403180 | 1965 | 1965 | 1965 | 1965 | 3163 |
| 299 | 20230817 | 140200 | 59725187885 | 1965 | 1965 | 1965 | 1965 | 6895 |
| 300 | 20230817 | 140100 | 59711639210 | 1965 | 1965 | 1965 | 1965 | 12235 |
| 301 | 20230817 | 140000 | 59687597435 | 1965 | 1965 | 1965 | 1965 | 6918 |
| 302 | 20230817 | 135900 | 59674003565 | 1965 | 1965 | 1965 | 1965 | 8029 |
| 303 | 20230817 | 135800 | 59658226580 | 1965 | 1965 | 1965 | 1965 | 9526 |
| 304 | 20230817 | 135700 | 59639507990 | 1965 | 1965 | 1965 | 1965 | 3600 |
| 305 | 20230817 | 135600 | 59632433990 | 1965 | 1965 | 1965 | 1965 | 4492 |
| 306 | 20230817 | 135500 | 59623607210 | 1965 | 1965 | 1965 | 1965 | 6580 |
| 307 | 20230817 | 135400 | 59610677510 | 1965 | 1965 | 1965 | 1965 | 2877 |
| 308 | 20230817 | 135300 | 59605024205 | 1965 | 1965 | 1965 | 1965 | 1836 |
| 309 | 20230817 | 135200 | 59601416465 | 1965 | 1965 | 1965 | 1965 | 8936 |
| 310 | 20230817 | 135100 | 59583857225 | 1965 | 1965 | 1965 | 1965 | 2010 |
| 311 | 20230817 | 135000 | 59579907575 | 1965 | 1965 | 1965 | 1965 | 5698 |
| 312 | 20230817 | 134900 | 59568711005 | 1965 | 1965 | 1965 | 1965 | 10087 |
| 313 | 20230817 | 134800 | 59548890050 | 1965 | 1965 | 1965 | 1965 | 12212 |
| 314 | 20230817 | 134700 | 59524893470 | 1965 | 1965 | 1965 | 1965 | 8107 |
| 315 | 20230817 | 134600 | 59508963215 | 1965 | 1965 | 1965 | 1965 | 30070 |
| 316 | 20230817 | 134500 | 59449875665 | 1965 | 1965 | 1966 | 1965 | 40731 |
| 317 | 20230817 | 134400 | 59369839239 | 1966 | 1965 | 1966 | 1965 | 53330 |
| 318 | 20230817 | 134300 | 59265044083 | 1965 | 1966 | 1967 | 1965 | 139096 |
| 319 | 20230817 | 134200 | 58991712237 | 1966 | 1970 | 1970 | 1965 | 49013 |
| 320 | 20230817 | 134100 | 58895309114 | 1970 | 1967 | 1970 | 1965 | 86623 |
| 321 | 20230817 | 134000 | 58724969656 | 1967 | 1974 | 1974 | 1965 | 268392 |
| 322 | 20230817 | 133900 | 58196993326 | 1975 | 1979 | 1981 | 1973 | 69379 |
| 323 | 20230817 | 133800 | 58059912713 | 1978 | 1978 | 1978 | 1975 | 47755 |
| 324 | 20230817 | 133700 | 57965512206 | 1978 | 1986 | 1986 | 1976 | 74860 |
| 325 | 20230817 | 133600 | 57817276226 | 1985 | 1997 | 1997 | 1985 | 55671 |
| 326 | 20230817 | 133500 | 57706421273 | 1997 | 1998 | 1998 | 1996 | 17285 |
| 327 | 20230817 | 133400 | 57671895819 | 1998 | 1999 | 1999 | 1997 | 24993 |
| 328 | 20230817 | 133300 | 57621962995 | 1999 | 1999 | 2000 | 1998 | 19369 |
| 329 | 20230817 | 133200 | 57583253262 | 1999 | 2010 | 2010 | 1998 | 34331 |
| 330 | 20230817 | 133100 | 57514547235 | 2010 | 2010 | 2020 | 2005 | 26544 |
| 331 | 20230817 | 133000 | 57461148370 | 2005 | 1999 | 2010 | 1996 | 33414 |
| 332 | 20230817 | 132900 | 57394329127 | 1999 | 2005 | 2005 | 1997 | 82844 |
| 333 | 20230817 | 132800 | 57228670202 | 2005 | 2010 | 2010 | 2000 | 68401 |
| 334 | 20230817 | 132700 | 57091798772 | 2005 | 2015 | 2015 | 2000 | 83440 |
| 335 | 20230817 | 132600 | 56924376767 | 2015 | 2030 | 2030 | 2010 | 31139 |
| 336 | 20230817 | 132500 | 56861463907 | 2030 | 2035 | 2035 | 2025 | 24462 |
| 337 | 20230817 | 132400 | 56811798412 | 2035 | 2035 | 2040 | 2030 | 26646 |
| 338 | 20230817 | 132300 | 56757596437 | 2035 | 2040 | 2040 | 2030 | 15309 |
| 339 | 20230817 | 132200 | 56726430347 | 2035 | 2035 | 2050 | 2035 | 18011 |
| 340 | 20230817 | 132100 | 56689685047 | 2035 | 2035 | 2040 | 2030 | 19041 |
| 341 | 20230817 | 132000 | 56650937312 | 2040 | 2040 | 2045 | 2035 | 11664 |
| 342 | 20230817 | 131900 | 56627175737 | 2045 | 2060 | 2060 | 2045 | 11733 |
| 343 | 20230817 | 131800 | 56603072377 | 2060 | 2050 | 2060 | 2045 | 21745 |
| 344 | 20230817 | 131700 | 56558433837 | 2050 | 2040 | 2050 | 2040 | 7654 |
| 345 | 20230817 | 131600 | 56542776417 | 2040 | 2045 | 2045 | 2035 | 26276 |
| 346 | 20230817 | 131500 | 56489229472 | 2040 | 2060 | 2060 | 2040 | 30887 |
| 347 | 20230817 | 131400 | 56426028312 | 2060 | 2065 | 2065 | 2055 | 5426 |
| 348 | 20230817 | 131300 | 56414843632 | 2065 | 2080 | 2080 | 2065 | 22246 |
| 349 | 20230817 | 131200 | 56368774132 | 2075 | 2070 | 2080 | 2065 | 12458 |
| 350 | 20230817 | 131100 | 56342965962 | 2070 | 2075 | 2075 | 2070 | 11959 |
| 351 | 20230817 | 131000 | 56318170367 | 2070 | 2060 | 2075 | 2060 | 13453 |
| 352 | 20230817 | 130900 | 56290381052 | 2060 | 2070 | 2075 | 2060 | 18583 |
| 353 | 20230817 | 130800 | 56251968847 | 2070 | 2070 | 2080 | 2065 | 7594 |
| 354 | 20230817 | 130700 | 56236255692 | 2070 | 2085 | 2085 | 2065 | 21882 |
| 355 | 20230817 | 130600 | 56190906302 | 2080 | 2085 | 2085 | 2080 | 7527 |
| 356 | 20230817 | 130500 | 56175230832 | 2090 | 2085 | 2090 | 2085 | 10543 |
| 357 | 20230817 | 130400 | 56153228732 | 2090 | 2090 | 2090 | 2085 | 9559 |
| 358 | 20230817 | 130300 | 56133254777 | 2090 | 2085 | 2090 | 2085 | 9606 |
| 359 | 20230817 | 130200 | 56113186187 | 2085 | 2085 | 2090 | 2080 | 14724 |
| 360 | 20230817 | 130100 | 56082530607 | 2085 | 2085 | 2090 | 2080 | 9338 |
| 361 | 20230817 | 130000 | 56063068202 | 2090 | 2075 | 2090 | 2075 | 6758 |
| 362 | 20230817 | 125900 | 56049000432 | 2075 | 2080 | 2080 | 2070 | 22931 |
| 363 | 20230817 | 125800 | 56001406177 | 2080 | 2075 | 2090 | 2075 | 29987 |
| 364 | 20230817 | 125700 | 55939043522 | 2075 | 2085 | 2085 | 2075 | 18065 |
| 365 | 20230817 | 125600 | 55901467747 | 2080 | 2080 | 2085 | 2070 | 18171 |
| 366 | 20230817 | 125500 | 55863690767 | 2080 | 2090 | 2090 | 2070 | 29964 |
| 367 | 20230817 | 125400 | 55801451567 | 2090 | 2105 | 2110 | 2075 | 34744 |
| 368 | 20230817 | 125300 | 55728905402 | 2110 | 2090 | 2120 | 2090 | 67817 |
| 369 | 20230817 | 125200 | 55586119472 | 2090 | 2095 | 2095 | 2085 | 30298 |
| 370 | 20230817 | 125100 | 55522753882 | 2095 | 2095 | 2100 | 2080 | 39786 |
| 371 | 20230817 | 125000 | 55439570807 | 2095 | 2070 | 2100 | 2070 | 78883 |
| 372 | 20230817 | 124900 | 55275233827 | 2075 | 2060 | 2075 | 2035 | 46570 |
| 373 | 20230817 | 124800 | 55179330462 | 2055 | 2040 | 2055 | 2035 | 10269 |
| 374 | 20230817 | 124700 | 55158339712 | 2040 | 2040 | 2045 | 2035 | 6464 |
| 375 | 20230817 | 124600 | 55145163137 | 2045 | 2040 | 2045 | 2040 | 9046 |
| 376 | 20230817 | 124500 | 55126674267 | 2030 | 2055 | 2055 | 2030 | 34634 |
| 377 | 20230817 | 124400 | 55055751322 | 2055 | 2030 | 2055 | 2025 | 30460 |
| 378 | 20230817 | 124300 | 54993425497 | 2030 | 2030 | 2035 | 2025 | 8823 |
| 379 | 20230817 | 124200 | 54975521732 | 2030 | 2045 | 2045 | 2030 | 6528 |
| 380 | 20230817 | 124100 | 54962203772 | 2045 | 2035 | 2045 | 2030 | 20602 |
| 381 | 20230817 | 124000 | 54920249547 | 2035 | 2040 | 2040 | 2030 | 13134 |
| 382 | 20230817 | 123900 | 54893545592 | 2035 | 2035 | 2040 | 2035 | 14790 |
| 383 | 20230817 | 123800 | 54863392027 | 2035 | 2015 | 2050 | 2010 | 38703 |
| 384 | 20230817 | 123700 | 54784791072 | 2015 | 2025 | 2025 | 2015 | 23663 |
| 385 | 20230817 | 123600 | 54737055392 | 2025 | 2025 | 2025 | 2010 | 47529 |
| 386 | 20230817 | 123500 | 54641068792 | 2025 | 2020 | 2025 | 2020 | 64762 |
| 387 | 20230817 | 123400 | 54510246502 | 2020 | 2030 | 2030 | 2020 | 11883 |
| 388 | 20230817 | 123300 | 54486181107 | 2030 | 2030 | 2040 | 2020 | 22844 |
| 389 | 20230817 | 123200 | 54439808062 | 2030 | 2015 | 2035 | 2010 | 33954 |
| 390 | 20230817 | 123100 | 54371192637 | 2015 | 2010 | 2020 | 2010 | 38245 |
| 391 | 20230817 | 123000 | 54294217072 | 2015 | 2040 | 2040 | 2010 | 22850 |
| 392 | 20230817 | 122900 | 54248083637 | 2040 | 2045 | 2045 | 2030 | 10418 |
| 393 | 20230817 | 122800 | 54226854832 | 2040 | 2050 | 2050 | 2040 | 11184 |
| 394 | 20230817 | 122700 | 54204004937 | 2050 | 2045 | 2050 | 2035 | 16116 |
| 395 | 20230817 | 122600 | 54171109982 | 2045 | 2050 | 2050 | 2035 | 24790 |
| 396 | 20230817 | 122500 | 54120575247 | 2040 | 2045 | 2050 | 2040 | 8790 |
| 397 | 20230817 | 122400 | 54102584852 | 2045 | 2050 | 2055 | 2040 | 5536 |
| 398 | 20230817 | 122300 | 54091254802 | 2050 | 2055 | 2065 | 2050 | 16838 |
| 399 | 20230817 | 122200 | 54056601012 | 2055 | 2070 | 2080 | 2055 | 52955 |
| 400 | 20230817 | 122100 | 53947054667 | 2070 | 2040 | 2085 | 2040 | 47381 |
| 401 | 20230817 | 122000 | 53849631162 | 2040 | 2040 | 2040 | 2020 | 49913 |
| 402 | 20230817 | 121900 | 53748162722 | 2040 | 2035 | 2040 | 2030 | 45168 |
| 403 | 20230817 | 121800 | 53656225907 | 2035 | 2020 | 2035 | 2010 | 39411 |
| 404 | 20230817 | 121700 | 53576524212 | 2020 | 2015 | 2025 | 2010 | 24763 |
| 405 | 20230817 | 121600 | 53526576267 | 2015 | 2010 | 2025 | 2005 | 65545 |
| 406 | 20230817 | 121500 | 53394695217 | 2005 | 2005 | 2020 | 2000 | 83912 |
| 407 | 20230817 | 121400 | 53226431557 | 2005 | 2025 | 2025 | 2005 | 81588 |
| 408 | 20230817 | 121300 | 53062165222 | 2025 | 2035 | 2035 | 2020 | 31367 |
| 409 | 20230817 | 121200 | 52998589437 | 2040 | 2030 | 2040 | 2020 | 58976 |
| 410 | 20230817 | 121100 | 52878855367 | 2030 | 2035 | 2040 | 2025 | 50357 |
| 411 | 20230817 | 121000 | 52776647367 | 2035 | 2050 | 2050 | 2035 | 26029 |
| 412 | 20230817 | 120900 | 52723436727 | 2050 | 2070 | 2075 | 2045 | 30495 |
| 413 | 20230817 | 120800 | 52660738397 | 2070 | 2075 | 2080 | 2065 | 24596 |
| 414 | 20230817 | 120700 | 52609767042 | 2075 | 2070 | 2085 | 2065 | 30995 |
| 415 | 20230817 | 120600 | 52545524722 | 2070 | 2065 | 2070 | 2065 | 18126 |
| 416 | 20230817 | 120500 | 52508094382 | 2050 | 2050 | 2050 | 2050 | 0 |
| 417 | 20230817 | 120400 | 52508094382 | 2050 | 2065 | 2070 | 2050 | 95161 |
| 418 | 20230817 | 120300 | 52312566737 | 2065 | 2090 | 2090 | 2065 | 46089 |
| 419 | 20230817 | 120200 | 52216693557 | 2085 | 2095 | 2095 | 2080 | 40954 |
| 420 | 20230817 | 120100 | 52131197997 | 2095 | 2115 | 2115 | 2090 | 57095 |
| 421 | 20230817 | 120000 | 52011185117 | 2110 | 2105 | 2115 | 2100 | 15998 |
| 422 | 20230817 | 115900 | 51977531742 | 2105 | 2110 | 2130 | 2100 | 14038 |
| 423 | 20230817 | 115800 | 51947921312 | 2110 | 2125 | 2130 | 2105 | 65209 |
| 424 | 20230817 | 115700 | 51810071047 | 2125 | 2130 | 2135 | 2125 | 16687 |
| 425 | 20230817 | 115600 | 51774555442 | 2130 | 2140 | 2140 | 2130 | 6063 |
| 426 | 20230817 | 115500 | 51761638812 | 2140 | 2145 | 2145 | 2130 | 14666 |
| 427 | 20230817 | 115400 | 51730346022 | 2140 | 2140 | 2150 | 2140 | 10794 |
| 428 | 20230817 | 115300 | 51707212057 | 2150 | 2145 | 2150 | 2140 | 13451 |
| 429 | 20230817 | 115200 | 51678368972 | 2145 | 2145 | 2145 | 2140 | 2403 |
| 430 | 20230817 | 115100 | 51673224307 | 2145 | 2135 | 2145 | 2135 | 4160 |
| 431 | 20230817 | 115000 | 51664319682 | 2135 | 2135 | 2140 | 2130 | 5399 |
| 432 | 20230817 | 114900 | 51652789562 | 2135 | 2135 | 2140 | 2130 | 7347 |
| 433 | 20230817 | 114800 | 51637122727 | 2135 | 2130 | 2135 | 2125 | 4871 |
| 434 | 20230817 | 114700 | 51626749152 | 2130 | 2130 | 2135 | 2125 | 8730 |
| 435 | 20230817 | 114600 | 51608133222 | 2130 | 2130 | 2135 | 2120 | 13118 |
| 436 | 20230817 | 114500 | 51580247272 | 2135 | 2140 | 2140 | 2125 | 11425 |
| 437 | 20230817 | 114400 | 51555857707 | 2135 | 2135 | 2145 | 2135 | 14022 |
| 438 | 20230817 | 114300 | 51525863897 | 2135 | 2130 | 2140 | 2130 | 8945 |
| 439 | 20230817 | 114200 | 51506759317 | 2135 | 2130 | 2135 | 2120 | 7824 |
| 440 | 20230817 | 114100 | 51490121622 | 2130 | 2130 | 2135 | 2130 | 7633 |
| 441 | 20230817 | 114000 | 51473861162 | 2130 | 2130 | 2130 | 2125 | 2634 |
| 442 | 20230817 | 113900 | 51468252447 | 2130 | 2120 | 2130 | 2120 | 17394 |
| 443 | 20230817 | 113800 | 51431322317 | 2120 | 2125 | 2130 | 2115 | 14198 |
| 444 | 20230817 | 113700 | 51401162712 | 2130 | 2130 | 2135 | 2125 | 8340 |
| 445 | 20230817 | 113600 | 51383426752 | 2130 | 2130 | 2140 | 2125 | 10594 |
| 446 | 20230817 | 113500 | 51360806187 | 2135 | 2130 | 2135 | 2125 | 18212 |
| 447 | 20230817 | 113400 | 51322019707 | 2130 | 2135 | 2135 | 2125 | 12404 |
| 448 | 20230817 | 113300 | 51295618037 | 2135 | 2140 | 2140 | 2125 | 13217 |
| 449 | 20230817 | 113200 | 51267471342 | 2135 | 2150 | 2150 | 2130 | 25172 |
| 450 | 20230817 | 113100 | 51213654807 | 2150 | 2135 | 2150 | 2135 | 7466 |
| 451 | 20230817 | 113000 | 51197680127 | 2140 | 2140 | 2145 | 2130 | 17274 |
| 452 | 20230817 | 112900 | 51160775492 | 2145 | 2140 | 2165 | 2130 | 29249 |
| 453 | 20230817 | 112800 | 51098038712 | 2140 | 2125 | 2145 | 2125 | 45671 |
| 454 | 20230817 | 112700 | 51000364282 | 2130 | 2115 | 2130 | 2110 | 22540 |
| 455 | 20230817 | 112600 | 50952530772 | 2115 | 2125 | 2125 | 2115 | 14147 |
| 456 | 20230817 | 112500 | 50922558407 | 2125 | 2125 | 2140 | 2120 | 16962 |
| 457 | 20230817 | 112400 | 50886501077 | 2120 | 2110 | 2125 | 2105 | 29426 |
| 458 | 20230817 | 112300 | 50824401017 | 2115 | 2125 | 2130 | 2110 | 40039 |
| 459 | 20230817 | 112200 | 50739668507 | 2125 | 2115 | 2135 | 2115 | 22672 |
| 460 | 20230817 | 112100 | 50691629322 | 2115 | 2125 | 2130 | 2115 | 22255 |
| 461 | 20230817 | 112000 | 50644421867 | 2120 | 2150 | 2150 | 2120 | 35363 |
| 462 | 20230817 | 111900 | 50568980842 | 2150 | 2160 | 2160 | 2145 | 9823 |
| 463 | 20230817 | 111800 | 50547876392 | 2150 | 2150 | 2160 | 2140 | 16966 |
| 464 | 20230817 | 111700 | 50511367702 | 2150 | 2155 | 2155 | 2135 | 15735 |
| 465 | 20230817 | 111600 | 50477620157 | 2155 | 2130 | 2160 | 2130 | 32592 |
| 466 | 20230817 | 111500 | 50407700607 | 2135 | 2145 | 2145 | 2125 | 92382 |
| 467 | 20230817 | 111400 | 50210595357 | 2145 | 2150 | 2150 | 2140 | 42656 |
| 468 | 20230817 | 111300 | 50119051132 | 2150 | 2155 | 2155 | 2145 | 41759 |
| 469 | 20230817 | 111200 | 50029251567 | 2155 | 2160 | 2170 | 2145 | 58934 |
| 470 | 20230817 | 111100 | 49902348497 | 2160 | 2155 | 2175 | 2150 | 18696 |
| 471 | 20230817 | 111000 | 49861878952 | 2150 | 2180 | 2180 | 2145 | 67227 |
| 472 | 20230817 | 110900 | 49716801457 | 2180 | 2185 | 2190 | 2160 | 30599 |
| 473 | 20230817 | 110800 | 49650448487 | 2185 | 2200 | 2200 | 2180 | 19346 |
| 474 | 20230817 | 110700 | 49608125107 | 2195 | 2210 | 2215 | 2195 | 20857 |
| 475 | 20230817 | 110600 | 49562194737 | 2220 | 2225 | 2235 | 2190 | 70915 |
| 476 | 20230817 | 110500 | 49404763357 | 2225 | 2175 | 2230 | 2170 | 70581 |
| 477 | 20230817 | 110400 | 49248614847 | 2185 | 2185 | 2185 | 2160 | 20241 |
| 478 | 20230817 | 110300 | 49204701862 | 2185 | 2180 | 2205 | 2175 | 45352 |
| 479 | 20230817 | 110200 | 49105319402 | 2180 | 2155 | 2180 | 2140 | 42951 |
| 480 | 20230817 | 110100 | 49012556082 | 2155 | 2180 | 2185 | 2155 | 19507 |
| 481 | 20230817 | 110000 | 48970216657 | 2185 | 2190 | 2190 | 2165 | 48341 |
| 482 | 20230817 | 105900 | 48864846047 | 2190 | 2150 | 2190 | 2135 | 88232 |
| 483 | 20230817 | 105800 | 48674296242 | 2150 | 2175 | 2175 | 2150 | 53837 |
| 484 | 20230817 | 105700 | 48558022582 | 2180 | 2185 | 2195 | 2175 | 88350 |
| 485 | 20230817 | 105600 | 48365406267 | 2175 | 2175 | 2220 | 2155 | 116289 |
| 486 | 20230817 | 105500 | 48111354382 | 2180 | 2245 | 2250 | 2160 | 137958 |
| 487 | 20230817 | 105400 | 47807503142 | 2245 | 2285 | 2290 | 2245 | 133238 |
| 488 | 20230817 | 105300 | 47504133752 | 2290 | 2275 | 2295 | 2250 | 211766 |
| 489 | 20230817 | 105200 | 47020974347 | 2275 | 2195 | 2295 | 2180 | 206621 |
| 490 | 20230817 | 105100 | 46558145202 | 2195 | 2175 | 2200 | 2165 | 85889 |
| 491 | 20230817 | 105000 | 46370536092 | 2175 | 2155 | 2175 | 2150 | 39084 |
| 492 | 20230817 | 104900 | 46286046102 | 2165 | 2155 | 2170 | 2140 | 47297 |
| 493 | 20230817 | 104800 | 46184297032 | 2160 | 2170 | 2200 | 2140 | 107036 |
| 494 | 20230817 | 104700 | 45951809187 | 2170 | 2165 | 2210 | 2150 | 84260 |
| 495 | 20230817 | 104600 | 45767767412 | 2170 | 2160 | 2170 | 2130 | 41346 |
| 496 | 20230817 | 104500 | 45679236502 | 2170 | 2175 | 2190 | 2125 | 43725 |
| 497 | 20230817 | 104400 | 45584957682 | 2170 | 2145 | 2180 | 2135 | 95433 |
| 498 | 20230817 | 104300 | 45378594602 | 2140 | 2130 | 2145 | 2105 | 46723 |
| 499 | 20230817 | 104200 | 45279354972 | 2135 | 2115 | 2170 | 2080 | 85265 |
| 500 | 20230817 | 104100 | 45099982997 | 2115 | 2155 | 2160 | 2100 | 102871 |
| 501 | 20230817 | 104000 | 44881855027 | 2155 | 2130 | 2170 | 2120 | 56672 |
| 502 | 20230817 | 103900 | 44760250192 | 2130 | 2130 | 2180 | 2130 | 96205 |
| 503 | 20230817 | 103800 | 44553151322 | 2125 | 2190 | 2195 | 2110 | 117059 |
| 504 | 20230817 | 103700 | 44300978522 | 2190 | 2230 | 2245 | 2185 | 167750 |
| 505 | 20230817 | 103600 | 43930958582 | 2230 | 2290 | 2300 | 2165 | 343976 |
| 506 | 20230817 | 103500 | 43158534127 | 2295 | 2275 | 2295 | 2210 | 332003 |
| 507 | 20230817 | 103400 | 42409247752 | 2210 | 2210 | 2210 | 2210 | 0 |
| 508 | 20230817 | 103300 | 42409247752 | 2210 | 2210 | 2210 | 2210 | 0 |
| 509 | 20230817 | 103200 | 42409247752 | 2210 | 2185 | 2210 | 2170 | 102150 |
| 510 | 20230817 | 103100 | 42185098472 | 2185 | 2125 | 2200 | 2125 | 129179 |
| 511 | 20230817 | 103000 | 41905460312 | 2125 | 2100 | 2145 | 2090 | 131898 |
| 512 | 20230817 | 102900 | 41625127927 | 2100 | 2070 | 2110 | 2040 | 96427 |
| 513 | 20230817 | 102800 | 41424541797 | 2070 | 2070 | 2090 | 2055 | 90651 |
| 514 | 20230817 | 102700 | 41236487777 | 2065 | 2070 | 2075 | 2050 | 61558 |
| 515 | 20230817 | 102600 | 41109533622 | 2070 | 2050 | 2085 | 2025 | 51271 |
| 516 | 20230817 | 102500 | 41004661337 | 2055 | 2035 | 2055 | 2000 | 139219 |
| 517 | 20230817 | 102400 | 40722714177 | 2045 | 2055 | 2060 | 2030 | 65655 |
| 518 | 20230817 | 102300 | 40588661297 | 2055 | 2130 | 2130 | 2035 | 59987 |
| 519 | 20230817 | 102200 | 40464389462 | 2130 | 2100 | 2150 | 2060 | 104215 |
| 520 | 20230817 | 102100 | 40244787937 | 2100 | 2130 | 2130 | 2080 | 110448 |
| 521 | 20230817 | 102000 | 40011359042 | 2130 | 2110 | 2140 | 2095 | 130284 |
| 522 | 20230817 | 101900 | 39735567217 | 2110 | 2065 | 2125 | 2050 | 120075 |
| 523 | 20230817 | 101800 | 39486135597 | 2065 | 2000 | 2065 | 1999 | 131952 |
| 524 | 20230817 | 101700 | 39219045201 | 2000 | 2030 | 2050 | 2000 | 164529 |
| 525 | 20230817 | 101600 | 38885500061 | 2030 | 1997 | 2050 | 1996 | 239935 |
| 526 | 20230817 | 101500 | 38401698822 | 1997 | 1977 | 2000 | 1975 | 239389 |
| 527 | 20230817 | 101400 | 37926851941 | 1977 | 2005 | 2015 | 1975 | 235058 |
| 528 | 20230817 | 101300 | 37458459309 | 2000 | 2010 | 2010 | 2000 | 289087 |
| 529 | 20230817 | 101200 | 36879024459 | 2010 | 2010 | 2010 | 2010 | 0 |
| 530 | 20230817 | 101100 | 36879024459 | 2010 | 2030 | 2030 | 2010 | 142870 |
| 531 | 20230817 | 101000 | 36591040134 | 2030 | 2085 | 2095 | 2025 | 126560 |
| 532 | 20230817 | 100900 | 36330477254 | 2095 | 2120 | 2120 | 2085 | 117165 |
| 533 | 20230817 | 100800 | 36083810324 | 2110 | 2135 | 2145 | 2105 | 115996 |
| 534 | 20230817 | 100700 | 35837854959 | 2130 | 2125 | 2145 | 2125 | 44071 |
| 535 | 20230817 | 100600 | 35744019979 | 2125 | 2125 | 2145 | 2115 | 108436 |
| 536 | 20230817 | 100500 | 35513808319 | 2120 | 2165 | 2175 | 2105 | 107143 |
| 537 | 20230817 | 100400 | 35285596834 | 2170 | 2150 | 2190 | 2140 | 111604 |
| 538 | 20230817 | 100300 | 35043744319 | 2150 | 2210 | 2210 | 2115 | 146956 |
| 539 | 20230817 | 100200 | 34724861019 | 2210 | 2220 | 2225 | 2195 | 91331 |
| 540 | 20230817 | 100100 | 34522880439 | 2220 | 2180 | 2235 | 2175 | 124672 |
| 541 | 20230817 | 100000 | 34246951679 | 2175 | 2070 | 2210 | 2070 | 293582 |
| 542 | 20230817 | 095900 | 33619251559 | 2065 | 2095 | 2095 | 2030 | 252193 |
| 543 | 20230817 | 095800 | 33100142929 | 2090 | 2100 | 2110 | 2025 | 349473 |
| 544 | 20230817 | 095700 | 32373939799 | 2105 | 2200 | 2215 | 2100 | 309241 |
| 545 | 20230817 | 095600 | 31710555719 | 2205 | 2230 | 2230 | 2160 | 190011 |
| 546 | 20230817 | 095500 | 31293621679 | 2235 | 2270 | 2280 | 2220 | 126294 |
| 547 | 20230817 | 095400 | 31009049084 | 2275 | 2280 | 2290 | 2270 | 106166 |
| 548 | 20230817 | 095300 | 30767024104 | 2280 | 2235 | 2290 | 2225 | 219342 |
| 549 | 20230817 | 095200 | 30271271784 | 2235 | 2230 | 2235 | 2230 | 92254 |
| 550 | 20230817 | 095100 | 30065544284 | 2300 | 2300 | 2300 | 2300 | 0 |
| 551 | 20230817 | 095000 | 30065544284 | 2300 | 2330 | 2335 | 2300 | 99743 |
| 552 | 20230817 | 094900 | 29835276284 | 2335 | 2360 | 2365 | 2330 | 79620 |
| 553 | 20230817 | 094800 | 29648110279 | 2360 | 2365 | 2370 | 2355 | 28878 |
| 554 | 20230817 | 094700 | 29579957729 | 2365 | 2365 | 2370 | 2355 | 20256 |
| 555 | 20230817 | 094600 | 29532080734 | 2365 | 2390 | 2395 | 2360 | 52075 |
| 556 | 20230817 | 094500 | 29408700714 | 2395 | 2375 | 2405 | 2375 | 114770 |
| 557 | 20230817 | 094400 | 29134018844 | 2375 | 2370 | 2380 | 2355 | 57970 |
| 558 | 20230817 | 094300 | 28997029544 | 2370 | 2375 | 2375 | 2360 | 50045 |
| 559 | 20230817 | 094200 | 28878441184 | 2375 | 2380 | 2385 | 2360 | 34516 |
| 560 | 20230817 | 094100 | 28796535334 | 2380 | 2340 | 2395 | 2340 | 89361 |
| 561 | 20230817 | 094000 | 28584134434 | 2330 | 2360 | 2370 | 2325 | 119861 |
| 562 | 20230817 | 093900 | 28302131299 | 2360 | 2355 | 2380 | 2335 | 87319 |
| 563 | 20230817 | 093800 | 28096654749 | 2370 | 2390 | 2405 | 2350 | 172158 |
| 564 | 20230817 | 093700 | 27686233074 | 2390 | 2315 | 2400 | 2300 | 280813 |
| 565 | 20230817 | 093600 | 27029286914 | 2305 | 2375 | 2380 | 2305 | 245822 |
| 566 | 20230817 | 093500 | 26453492579 | 2370 | 2410 | 2450 | 2355 | 177619 |
| 567 | 20230817 | 093400 | 26026702509 | 2415 | 2440 | 2465 | 2395 | 168747 |
| 568 | 20230817 | 093300 | 25620326599 | 2450 | 2500 | 2500 | 2430 | 99278 |
| 569 | 20230817 | 093200 | 25374449889 | 2490 | 2445 | 2500 | 2420 | 124015 |
| 570 | 20230817 | 093100 | 25068470029 | 2425 | 2500 | 2505 | 2400 | 284555 |
| 571 | 20230817 | 093000 | 24370951499 | 2500 | 2520 | 2530 | 2495 | 141008 |
| 572 | 20230817 | 092900 | 24016964509 | 2525 | 2540 | 2555 | 2480 | 147672 |
| 573 | 20230817 | 092800 | 23646648229 | 2540 | 2600 | 2610 | 2540 | 189028 |
| 574 | 20230817 | 092700 | 23158316094 | 2605 | 2500 | 2620 | 2495 | 195498 |
| 575 | 20230817 | 092600 | 22656771044 | 2505 | 2530 | 2545 | 2500 | 101512 |
| 576 | 20230817 | 092500 | 22400435219 | 2525 | 2475 | 2595 | 2450 | 248199 |
| 577 | 20230817 | 092400 | 21777392734 | 2475 | 2530 | 2530 | 2470 | 166693 |
| 578 | 20230817 | 092300 | 21361003504 | 2530 | 2640 | 2645 | 2465 | 449030 |
| 579 | 20230817 | 092200 | 20216225139 | 2640 | 2660 | 2685 | 2605 | 436209 |
| 580 | 20230817 | 092100 | 19068982074 | 2660 | 2470 | 2680 | 2470 | 458143 |
| 581 | 20230817 | 092000 | 17888824319 | 2475 | 2555 | 2570 | 2470 | 483599 |
| 582 | 20230817 | 091900 | 16660036834 | 2550 | 2550 | 2550 | 2550 | 0 |
| 583 | 20230817 | 091800 | 16660036834 | 2550 | 2515 | 2550 | 2500 | 238419 |
| 584 | 20230817 | 091700 | 16057088324 | 2520 | 2525 | 2535 | 2420 | 526125 |
| 585 | 20230817 | 091600 | 14743146399 | 2520 | 2375 | 2530 | 2360 | 492574 |
| 586 | 20230817 | 091500 | 13537906049 | 2375 | 2365 | 2380 | 2300 | 229646 |
| 587 | 20230817 | 091400 | 12999782549 | 2370 | 2320 | 2370 | 2300 | 345774 |
| 588 | 20230817 | 091300 | 12194749359 | 2320 | 2320 | 2320 | 2320 | 0 |
| 589 | 20230817 | 091200 | 12194749359 | 2320 | 2295 | 2320 | 2295 | 13403 |
| 590 | 20230817 | 091100 | 12163796599 | 2300 | 2260 | 2320 | 2255 | 286761 |
| 591 | 20230817 | 091000 | 11504411349 | 2260 | 2295 | 2305 | 2235 | 417888 |
| 592 | 20230817 | 090900 | 10555784554 | 2295 | 2120 | 2310 | 2105 | 496977 |
| 593 | 20230817 | 090800 | 9457227839 | 2120 | 2070 | 2150 | 2065 | 716241 |
| 594 | 20230817 | 090700 | 7963627429 | 2070 | 2020 | 2110 | 1980 | 713729 |
| 595 | 20230817 | 090600 | 6501940945 | 2010 | 2110 | 2130 | 2010 | 500810 |
| 596 | 20230817 | 090500 | 5452588885 | 2175 | 2175 | 2175 | 2175 | 0 |
| 597 | 20230817 | 090400 | 5452588885 | 2175 | 2405 | 2420 | 2165 | 541151 |
| 598 | 20230817 | 090300 | 4178407050 | 2405 | 2405 | 2500 | 2305 | 804878 |
| 599 | 20230817 | 090200 | 2240191735 | 2400 | 2405 | 2470 | 2400 | 877190 |
| 600 | 20230817 | 090100 | 0 | 2805 | 2805 | 2805 | 2805 | 0 |
| 601 | 20230817 | 090000 | 0 | 2805 | 2805 | 2805 | 2805 | 0 |