30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 185900 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 21632 |
| 3 | 20230918 | 185800 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 4 | 20230918 | 185700 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 5 | 20230918 | 185600 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 6 | 20230918 | 185500 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 7 | 20230918 | 185400 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 8 | 20230918 | 185300 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 9 | 20230918 | 185200 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 10 | 20230918 | 185100 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 11 | 20230918 | 185000 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 12 | 20230918 | 184900 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 13 | 20230918 | 184800 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 14 | 20230918 | 184700 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 15 | 20230918 | 184600 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 16 | 20230918 | 184500 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 17 | 20230918 | 184400 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 18 | 20230918 | 184300 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 19 | 20230918 | 184200 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 20 | 20230918 | 184100 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 21 | 20230918 | 184000 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 22 | 20230918 | 183900 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 23 | 20230918 | 183800 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 24 | 20230918 | 183700 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 25 | 20230918 | 183600 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 26 | 20230918 | 183500 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 27 | 20230918 | 183400 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 28 | 20230918 | 183300 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 29 | 20230918 | 183200 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 30 | 20230918 | 183100 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 31 | 20230918 | 183000 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 32 | 20230918 | 182900 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 21632 |
| 33 | 20230918 | 182800 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 34 | 20230918 | 182700 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 35 | 20230918 | 182600 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 36 | 20230918 | 182500 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 37 | 20230918 | 182400 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 38 | 20230918 | 182300 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 39 | 20230918 | 182200 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 40 | 20230918 | 182100 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 41 | 20230918 | 182000 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 42 | 20230918 | 181900 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 43 | 20230918 | 181800 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 44 | 20230918 | 181700 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 45 | 20230918 | 181600 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 46 | 20230918 | 181500 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 47 | 20230918 | 181400 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 48 | 20230918 | 181300 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 49 | 20230918 | 181200 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 50 | 20230918 | 181100 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 51 | 20230918 | 181000 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 52 | 20230918 | 180900 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 53 | 20230918 | 180800 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 54 | 20230918 | 180700 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 55 | 20230918 | 180600 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 56 | 20230918 | 180500 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 57 | 20230918 | 180400 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 58 | 20230918 | 180300 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 59 | 20230918 | 180200 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 60 | 20230918 | 180100 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 61 | 20230918 | 180000 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 62 | 20230918 | 175900 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 21632 |
| 63 | 20230918 | 175800 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 64 | 20230918 | 175700 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 65 | 20230918 | 175600 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 66 | 20230918 | 175500 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 67 | 20230918 | 175400 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 68 | 20230918 | 175300 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 69 | 20230918 | 175200 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 70 | 20230918 | 175100 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 71 | 20230918 | 175000 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 72 | 20230918 | 174900 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 73 | 20230918 | 174800 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 74 | 20230918 | 174700 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 75 | 20230918 | 174600 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 76 | 20230918 | 174500 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 77 | 20230918 | 174400 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 78 | 20230918 | 174300 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 79 | 20230918 | 174200 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 80 | 20230918 | 174100 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 81 | 20230918 | 174000 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 82 | 20230918 | 173900 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 83 | 20230918 | 173800 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 84 | 20230918 | 173700 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 85 | 20230918 | 173600 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 86 | 20230918 | 173500 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 87 | 20230918 | 173400 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 88 | 20230918 | 173300 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 89 | 20230918 | 173200 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 90 | 20230918 | 173100 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 91 | 20230918 | 173000 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 92 | 20230918 | 172900 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 21632 |
| 93 | 20230918 | 172800 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 94 | 20230918 | 172700 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 95 | 20230918 | 172600 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 96 | 20230918 | 172500 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 97 | 20230918 | 172400 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 98 | 20230918 | 172300 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 99 | 20230918 | 172200 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 100 | 20230918 | 172100 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 101 | 20230918 | 172000 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 102 | 20230918 | 171900 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 103 | 20230918 | 171800 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 104 | 20230918 | 171700 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 105 | 20230918 | 171600 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 106 | 20230918 | 171500 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 107 | 20230918 | 171400 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 108 | 20230918 | 171300 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 109 | 20230918 | 171200 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 110 | 20230918 | 171100 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 111 | 20230918 | 171000 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 112 | 20230918 | 170900 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 113 | 20230918 | 170800 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 114 | 20230918 | 170700 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 115 | 20230918 | 170600 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 116 | 20230918 | 170500 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 117 | 20230918 | 170400 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 118 | 20230918 | 170300 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 119 | 20230918 | 170200 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 120 | 20230918 | 170100 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 121 | 20230918 | 170000 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 122 | 20230918 | 165900 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 21632 |
| 123 | 20230918 | 165800 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 124 | 20230918 | 165700 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 125 | 20230918 | 165600 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 126 | 20230918 | 165500 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 127 | 20230918 | 165400 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 128 | 20230918 | 165300 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 129 | 20230918 | 165200 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 130 | 20230918 | 165100 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 131 | 20230918 | 165000 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 132 | 20230918 | 164900 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 133 | 20230918 | 164800 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 134 | 20230918 | 164700 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 135 | 20230918 | 164600 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 136 | 20230918 | 164500 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 137 | 20230918 | 164400 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 138 | 20230918 | 164300 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 139 | 20230918 | 164200 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 140 | 20230918 | 164100 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 141 | 20230918 | 164000 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 142 | 20230918 | 163900 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 143 | 20230918 | 163800 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 144 | 20230918 | 163700 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 145 | 20230918 | 163600 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 146 | 20230918 | 163500 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 147 | 20230918 | 163400 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 148 | 20230918 | 163300 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 149 | 20230918 | 163200 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 150 | 20230918 | 163100 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 151 | 20230918 | 163000 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 152 | 20230918 | 162900 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 21632 |
| 153 | 20230918 | 162800 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 154 | 20230918 | 162700 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 155 | 20230918 | 162600 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 156 | 20230918 | 162500 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 157 | 20230918 | 162400 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 158 | 20230918 | 162300 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 159 | 20230918 | 162200 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 160 | 20230918 | 162100 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 161 | 20230918 | 162000 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 162 | 20230918 | 161900 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 163 | 20230918 | 161800 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 164 | 20230918 | 161700 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 165 | 20230918 | 161600 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 166 | 20230918 | 161500 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 167 | 20230918 | 161400 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 168 | 20230918 | 161300 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 169 | 20230918 | 161200 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 170 | 20230918 | 161100 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 171 | 20230918 | 161000 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 172 | 20230918 | 160900 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 173 | 20230918 | 160800 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 174 | 20230918 | 160700 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 175 | 20230918 | 160600 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 176 | 20230918 | 160500 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 177 | 20230918 | 160400 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 178 | 20230918 | 160300 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 179 | 20230918 | 160200 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 180 | 20230918 | 160100 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 181 | 20230918 | 160000 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 182 | 20230918 | 155900 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 21632 |
| 183 | 20230918 | 155800 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 184 | 20230918 | 155700 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 185 | 20230918 | 155600 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 186 | 20230918 | 155500 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 187 | 20230918 | 155400 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 188 | 20230918 | 155300 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 189 | 20230918 | 155200 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 190 | 20230918 | 155100 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 191 | 20230918 | 155000 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 192 | 20230918 | 154900 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 193 | 20230918 | 154800 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 194 | 20230918 | 154700 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 195 | 20230918 | 154600 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 196 | 20230918 | 154500 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 197 | 20230918 | 154400 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 198 | 20230918 | 154300 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 199 | 20230918 | 154200 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 200 | 20230918 | 154100 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 201 | 20230918 | 154000 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 202 | 20230918 | 153900 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 203 | 20230918 | 153800 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 204 | 20230918 | 153700 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 205 | 20230918 | 153600 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 206 | 20230918 | 153500 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 207 | 20230918 | 153400 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 208 | 20230918 | 153300 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 209 | 20230918 | 153200 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 210 | 20230918 | 153100 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 211 | 20230918 | 153000 | 4307143015 | 1535 | 1535 | 1535 | 1535 | 21632 |
| 212 | 20230918 | 152900 | 4273937895 | 1537 | 1537 | 1537 | 1537 | 0 |
| 213 | 20230918 | 152800 | 4273937895 | 1537 | 1537 | 1537 | 1537 | 0 |
| 214 | 20230918 | 152700 | 4273937895 | 1537 | 1537 | 1537 | 1537 | 0 |
| 215 | 20230918 | 152600 | 4273937895 | 1537 | 1537 | 1537 | 1537 | 0 |
| 216 | 20230918 | 152500 | 4273937895 | 1537 | 1537 | 1537 | 1537 | 0 |
| 217 | 20230918 | 152400 | 4273937895 | 1537 | 1537 | 1537 | 1537 | 0 |
| 218 | 20230918 | 152300 | 4273937895 | 1537 | 1537 | 1537 | 1537 | 0 |
| 219 | 20230918 | 152200 | 4273937895 | 1537 | 1537 | 1537 | 1537 | 0 |
| 220 | 20230918 | 152100 | 4273937895 | 1537 | 1537 | 1537 | 1537 | 0 |
| 221 | 20230918 | 152000 | 4273937895 | 1537 | 1537 | 1537 | 1537 | 0 |
| 222 | 20230918 | 151900 | 4273937895 | 1537 | 1540 | 1540 | 1534 | 7578 |
| 223 | 20230918 | 151800 | 4262289922 | 1540 | 1540 | 1540 | 1534 | 46596 |
| 224 | 20230918 | 151700 | 4190668333 | 1540 | 1541 | 1541 | 1540 | 2747 |
| 225 | 20230918 | 151600 | 4186436706 | 1541 | 1541 | 1541 | 1541 | 1211 |
| 226 | 20230918 | 151500 | 4184570555 | 1541 | 1541 | 1541 | 1538 | 21 |
| 227 | 20230918 | 151400 | 4184538212 | 1538 | 1539 | 1540 | 1538 | 16129 |
| 228 | 20230918 | 151300 | 4159716761 | 1539 | 1540 | 1540 | 1539 | 146 |
| 229 | 20230918 | 151200 | 4159491928 | 1541 | 1539 | 1541 | 1539 | 8783 |
| 230 | 20230918 | 151100 | 4145966586 | 1538 | 1539 | 1540 | 1538 | 5326 |
| 231 | 20230918 | 151000 | 4137771169 | 1538 | 1539 | 1540 | 1538 | 4567 |
| 232 | 20230918 | 150900 | 4130740385 | 1538 | 1538 | 1539 | 1538 | 3868 |
| 233 | 20230918 | 150800 | 4124789202 | 1538 | 1538 | 1540 | 1538 | 7550 |
| 234 | 20230918 | 150700 | 4113177138 | 1538 | 1540 | 1541 | 1538 | 1346 |
| 235 | 20230918 | 150600 | 4111105331 | 1540 | 1540 | 1541 | 1540 | 17570 |
| 236 | 20230918 | 150500 | 4084038808 | 1541 | 1540 | 1541 | 1540 | 3201 |
| 237 | 20230918 | 150400 | 4079107889 | 1541 | 1540 | 1541 | 1540 | 975 |
| 238 | 20230918 | 150300 | 4077605686 | 1540 | 1541 | 1542 | 1540 | 5132 |
| 239 | 20230918 | 150200 | 4069695906 | 1541 | 1542 | 1542 | 1540 | 25 |
| 240 | 20230918 | 150100 | 4069657398 | 1540 | 1541 | 1543 | 1540 | 1788 |
| 241 | 20230918 | 150000 | 4066901270 | 1543 | 1539 | 1543 | 1539 | 2434 |
| 242 | 20230918 | 145900 | 4063151506 | 1539 | 1545 | 1545 | 1539 | 1874 |
| 243 | 20230918 | 145800 | 4060263127 | 1545 | 1539 | 1545 | 1538 | 4188 |
| 244 | 20230918 | 145700 | 4053816009 | 1539 | 1538 | 1539 | 1538 | 1512 |
| 245 | 20230918 | 145600 | 4051490552 | 1538 | 1540 | 1540 | 1538 | 11216 |
| 246 | 20230918 | 145500 | 4034228191 | 1540 | 1540 | 1541 | 1538 | 2095 |
| 247 | 20230918 | 145400 | 4031002854 | 1541 | 1542 | 1542 | 1540 | 6261 |
| 248 | 20230918 | 145300 | 4021357323 | 1542 | 1542 | 1543 | 1541 | 5415 |
| 249 | 20230918 | 145200 | 4013007711 | 1542 | 1541 | 1542 | 1541 | 2539 |
| 250 | 20230918 | 145100 | 4009095072 | 1543 | 1541 | 1543 | 1541 | 1471 |
| 251 | 20230918 | 145000 | 4006827681 | 1543 | 1541 | 1543 | 1541 | 23 |
| 252 | 20230918 | 144900 | 4006792236 | 1540 | 1543 | 1543 | 1540 | 393 |
| 253 | 20230918 | 144800 | 4006186218 | 1543 | 1541 | 1543 | 1541 | 212 |
| 254 | 20230918 | 144700 | 4005859506 | 1541 | 1539 | 1542 | 1539 | 5104 |
| 255 | 20230918 | 144600 | 3997998980 | 1539 | 1540 | 1541 | 1539 | 891 |
| 256 | 20230918 | 144500 | 3996627528 | 1541 | 1542 | 1542 | 1539 | 508 |
| 257 | 20230918 | 144400 | 3995845353 | 1539 | 1541 | 1542 | 1539 | 7390 |
| 258 | 20230918 | 144300 | 3984465368 | 1541 | 1542 | 1542 | 1541 | 2120 |
| 259 | 20230918 | 144200 | 3981198400 | 1541 | 1542 | 1544 | 1541 | 1113 |
| 260 | 20230918 | 144100 | 3979482532 | 1542 | 1544 | 1544 | 1542 | 4613 |
| 261 | 20230918 | 144000 | 3972368435 | 1545 | 1543 | 1545 | 1543 | 155 |
| 262 | 20230918 | 143900 | 3972129268 | 1543 | 1545 | 1545 | 1543 | 203 |
| 263 | 20230918 | 143800 | 3971815903 | 1545 | 1543 | 1545 | 1542 | 3158 |
| 264 | 20230918 | 143700 | 3966946103 | 1543 | 1543 | 1545 | 1543 | 307 |
| 265 | 20230918 | 143600 | 3966472390 | 1546 | 1544 | 1546 | 1543 | 103 |
| 266 | 20230918 | 143500 | 3966313406 | 1543 | 1544 | 1544 | 1543 | 1207 |
| 267 | 20230918 | 143400 | 3964450533 | 1546 | 1544 | 1546 | 1544 | 82 |
| 268 | 20230918 | 143300 | 3964323911 | 1545 | 1545 | 1546 | 1544 | 1112 |
| 269 | 20230918 | 143200 | 3962606713 | 1546 | 1543 | 1546 | 1543 | 123 |
| 270 | 20230918 | 143100 | 3962416900 | 1543 | 1542 | 1543 | 1542 | 445 |
| 271 | 20230918 | 143000 | 3961730329 | 1542 | 1542 | 1546 | 1542 | 1595 |
| 272 | 20230918 | 142900 | 3959269783 | 1542 | 1546 | 1546 | 1542 | 142 |
| 273 | 20230918 | 142800 | 3959050759 | 1542 | 1543 | 1543 | 1542 | 721 |
| 274 | 20230918 | 142700 | 3957938747 | 1542 | 1543 | 1544 | 1542 | 5820 |
| 275 | 20230918 | 142600 | 3948960321 | 1544 | 1545 | 1545 | 1543 | 5055 |
| 276 | 20230918 | 142500 | 3941154834 | 1546 | 1546 | 1546 | 1545 | 276 |
| 277 | 20230918 | 142400 | 3940728161 | 1546 | 1546 | 1546 | 1545 | 1915 |
| 278 | 20230918 | 142300 | 3937767771 | 1546 | 1549 | 1550 | 1546 | 10269 |
| 279 | 20230918 | 142200 | 3921887615 | 1550 | 1548 | 1550 | 1546 | 2583 |
| 280 | 20230918 | 142100 | 3917889692 | 1548 | 1549 | 1550 | 1546 | 1771 |
| 281 | 20230918 | 142000 | 3915150052 | 1550 | 1546 | 1550 | 1545 | 1362 |
| 282 | 20230918 | 141900 | 3913044332 | 1550 | 1550 | 1550 | 1546 | 418 |
| 283 | 20230918 | 141800 | 3912397815 | 1550 | 1546 | 1550 | 1545 | 2034 |
| 284 | 20230918 | 141700 | 3909255065 | 1553 | 1554 | 1554 | 1545 | 2312 |
| 285 | 20230918 | 141600 | 3905675155 | 1554 | 1546 | 1556 | 1546 | 5741 |
| 286 | 20230918 | 141500 | 3896782943 | 1546 | 1546 | 1546 | 1544 | 3799 |
| 287 | 20230918 | 141400 | 3890913504 | 1546 | 1545 | 1546 | 1543 | 5059 |
| 288 | 20230918 | 141300 | 3883097726 | 1545 | 1547 | 1547 | 1545 | 7549 |
| 289 | 20230918 | 141200 | 3871427216 | 1547 | 1546 | 1547 | 1545 | 4320 |
| 290 | 20230918 | 141100 | 3864745183 | 1545 | 1543 | 1545 | 1543 | 1087 |
| 291 | 20230918 | 141000 | 3863065880 | 1546 | 1546 | 1546 | 1543 | 10718 |
| 292 | 20230918 | 140900 | 3846514310 | 1546 | 1545 | 1548 | 1545 | 1119 |
| 293 | 20230918 | 140800 | 3844785297 | 1545 | 1548 | 1548 | 1544 | 14523 |
| 294 | 20230918 | 140700 | 3822332593 | 1548 | 1553 | 1553 | 1547 | 22147 |
| 295 | 20230918 | 140600 | 3788044449 | 1551 | 1550 | 1552 | 1549 | 9192 |
| 296 | 20230918 | 140500 | 3773798169 | 1550 | 1552 | 1556 | 1549 | 14802 |
| 297 | 20230918 | 140400 | 3750848386 | 1557 | 1555 | 1557 | 1550 | 18775 |
| 298 | 20230918 | 140300 | 3721727673 | 1553 | 1559 | 1561 | 1551 | 45421 |
| 299 | 20230918 | 140200 | 3651158801 | 1559 | 1549 | 1579 | 1549 | 37349 |
| 300 | 20230918 | 140100 | 3592861710 | 1550 | 1546 | 1554 | 1546 | 13373 |
| 301 | 20230918 | 140000 | 3572149321 | 1547 | 1547 | 1564 | 1546 | 85015 |
| 302 | 20230918 | 135900 | 3440297784 | 1546 | 1550 | 1553 | 1545 | 22166 |
| 303 | 20230918 | 135800 | 3405978261 | 1548 | 1548 | 1560 | 1542 | 41959 |
| 304 | 20230918 | 135700 | 3341015276 | 1548 | 1561 | 1561 | 1548 | 95654 |
| 305 | 20230918 | 135600 | 3192289554 | 1556 | 1588 | 1592 | 1554 | 82997 |
| 306 | 20230918 | 135500 | 3061703413 | 1590 | 1635 | 1635 | 1571 | 187772 |
| 307 | 20230918 | 135400 | 2761132354 | 1636 | 1575 | 1636 | 1565 | 344779 |
| 308 | 20230918 | 135300 | 2207785139 | 1575 | 1538 | 1575 | 1536 | 110722 |
| 309 | 20230918 | 135200 | 2035334756 | 1538 | 1541 | 1544 | 1538 | 1182 |
| 310 | 20230918 | 135100 | 2033516342 | 1540 | 1540 | 1540 | 1540 | 1932 |
| 311 | 20230918 | 135000 | 2030541062 | 1537 | 1537 | 1537 | 1537 | 11 |
| 312 | 20230918 | 134900 | 2030524155 | 1537 | 1540 | 1540 | 1537 | 6629 |
| 313 | 20230918 | 134800 | 2020326810 | 1540 | 1540 | 1540 | 1540 | 1045 |
| 314 | 20230918 | 134700 | 2018717510 | 1540 | 1542 | 1542 | 1540 | 5508 |
| 315 | 20230918 | 134600 | 2010227290 | 1544 | 1540 | 1544 | 1539 | 12887 |
| 316 | 20230918 | 134500 | 1990375248 | 1540 | 1540 | 1540 | 1539 | 744 |
| 317 | 20230918 | 134400 | 1989230222 | 1539 | 1541 | 1541 | 1539 | 6147 |
| 318 | 20230918 | 134300 | 1979761424 | 1541 | 1544 | 1544 | 1541 | 5061 |
| 319 | 20230918 | 134200 | 1971954433 | 1544 | 1550 | 1550 | 1544 | 2056 |
| 320 | 20230918 | 134100 | 1968776846 | 1553 | 1549 | 1553 | 1546 | 8641 |
| 321 | 20230918 | 134000 | 1955375375 | 1550 | 1550 | 1550 | 1550 | 715 |
| 322 | 20230918 | 133900 | 1954267125 | 1552 | 1551 | 1552 | 1548 | 759 |
| 323 | 20230918 | 133800 | 1953090361 | 1551 | 1550 | 1551 | 1550 | 70 |
| 324 | 20230918 | 133700 | 1952981811 | 1552 | 1552 | 1552 | 1552 | 168 |
| 325 | 20230918 | 133600 | 1952721075 | 1553 | 1548 | 1554 | 1548 | 11098 |
| 326 | 20230918 | 133500 | 1935538050 | 1553 | 1536 | 1553 | 1536 | 29714 |
| 327 | 20230918 | 133400 | 1889558150 | 1545 | 1546 | 1546 | 1536 | 1377 |
| 328 | 20230918 | 133300 | 1887443050 | 1546 | 1540 | 1546 | 1536 | 2368 |
| 329 | 20230918 | 133200 | 1883801814 | 1546 | 1548 | 1548 | 1546 | 6 |
| 330 | 20230918 | 133100 | 1883792535 | 1549 | 1541 | 1549 | 1541 | 513 |
| 331 | 20230918 | 133000 | 1882998383 | 1541 | 1541 | 1541 | 1541 | 207 |
| 332 | 20230918 | 132900 | 1882679396 | 1541 | 1542 | 1542 | 1541 | 3282 |
| 333 | 20230918 | 132800 | 1877621505 | 1546 | 1546 | 1547 | 1546 | 209 |
| 334 | 20230918 | 132700 | 1877298388 | 1546 | 1546 | 1546 | 1546 | 4 |
| 335 | 20230918 | 132600 | 1877292204 | 1542 | 1541 | 1542 | 1541 | 90 |
| 336 | 20230918 | 132500 | 1877153494 | 1541 | 1545 | 1545 | 1541 | 2575 |
| 337 | 20230918 | 132400 | 1873184831 | 1545 | 1543 | 1545 | 1543 | 2074 |
| 338 | 20230918 | 132300 | 1869983551 | 1542 | 1541 | 1543 | 1541 | 5003 |
| 339 | 20230918 | 132200 | 1862265534 | 1541 | 1540 | 1541 | 1540 | 300 |
| 340 | 20230918 | 132100 | 1861803244 | 1537 | 1541 | 1541 | 1537 | 3 |
| 341 | 20230918 | 132000 | 1861798629 | 1537 | 1541 | 1541 | 1537 | 5171 |
| 342 | 20230918 | 131900 | 1853831775 | 1541 | 1541 | 1543 | 1541 | 1877 |
| 343 | 20230918 | 131800 | 1850939314 | 1541 | 1541 | 1543 | 1541 | 5970 |
| 344 | 20230918 | 131700 | 1841739542 | 1541 | 1538 | 1541 | 1537 | 7748 |
| 345 | 20230918 | 131600 | 1829801603 | 1538 | 1542 | 1542 | 1538 | 3764 |
| 346 | 20230918 | 131500 | 1824008971 | 1543 | 1543 | 1543 | 1543 | 104 |
| 347 | 20230918 | 131400 | 1823848499 | 1543 | 1538 | 1544 | 1538 | 3097 |
| 348 | 20230918 | 131300 | 1819080074 | 1538 | 1540 | 1544 | 1537 | 1091 |
| 349 | 20230918 | 131200 | 1817400773 | 1544 | 1545 | 1545 | 1540 | 4885 |
| 350 | 20230918 | 131100 | 1809871429 | 1545 | 1543 | 1545 | 1543 | 3181 |
| 351 | 20230918 | 131000 | 1804962892 | 1543 | 1538 | 1546 | 1538 | 1030 |
| 352 | 20230918 | 130900 | 1803377059 | 1539 | 1538 | 1540 | 1536 | 2689 |
| 353 | 20230918 | 130800 | 1799244730 | 1538 | 1535 | 1540 | 1535 | 3210 |
| 354 | 20230918 | 130700 | 1794316989 | 1534 | 1536 | 1543 | 1534 | 10357 |
| 355 | 20230918 | 130600 | 1778418131 | 1540 | 1544 | 1544 | 1540 | 420 |
| 356 | 20230918 | 130500 | 1777770831 | 1545 | 1544 | 1545 | 1536 | 1088 |
| 357 | 20230918 | 130400 | 1776098247 | 1545 | 1544 | 1545 | 1544 | 711 |
| 358 | 20230918 | 130300 | 1775000455 | 1545 | 1544 | 1545 | 1544 | 741 |
| 359 | 20230918 | 130200 | 1773856349 | 1544 | 1537 | 1544 | 1536 | 6725 |
| 360 | 20230918 | 130100 | 1763519958 | 1537 | 1541 | 1542 | 1537 | 549 |
| 361 | 20230918 | 130000 | 1762675126 | 1542 | 1540 | 1542 | 1537 | 1058 |
| 362 | 20230918 | 125900 | 1761047508 | 1542 | 1543 | 1544 | 1542 | 302 |
| 363 | 20230918 | 125800 | 1760581473 | 1543 | 1542 | 1545 | 1542 | 3010 |
| 364 | 20230918 | 125700 | 1755933214 | 1543 | 1543 | 1543 | 1542 | 5947 |
| 365 | 20230918 | 125600 | 1746757993 | 1543 | 1543 | 1544 | 1537 | 98 |
| 366 | 20230918 | 125500 | 1746606794 | 1545 | 1545 | 1545 | 1545 | 598 |
| 367 | 20230918 | 125400 | 1745682884 | 1546 | 1536 | 1546 | 1535 | 1667 |
| 368 | 20230918 | 125300 | 1743117159 | 1534 | 1537 | 1537 | 1534 | 4306 |
| 369 | 20230918 | 125200 | 1736505824 | 1539 | 1539 | 1544 | 1538 | 5788 |
| 370 | 20230918 | 125100 | 1727598607 | 1546 | 1549 | 1549 | 1546 | 27 |
| 371 | 20230918 | 125000 | 1727556845 | 1549 | 1547 | 1550 | 1538 | 8158 |
| 372 | 20230918 | 124900 | 1714945206 | 1547 | 1545 | 1547 | 1545 | 1340 |
| 373 | 20230918 | 124800 | 1712873269 | 1545 | 1538 | 1547 | 1538 | 2664 |
| 374 | 20230918 | 124700 | 1708768190 | 1538 | 1538 | 1543 | 1537 | 1078 |
| 375 | 20230918 | 124600 | 1707110942 | 1538 | 1539 | 1547 | 1532 | 5672 |
| 376 | 20230918 | 124500 | 1698397828 | 1539 | 1541 | 1544 | 1539 | 4105 |
| 377 | 20230918 | 124400 | 1692073981 | 1542 | 1544 | 1545 | 1541 | 3308 |
| 378 | 20230918 | 124300 | 1686973626 | 1545 | 1548 | 1555 | 1544 | 8216 |
| 379 | 20230918 | 124200 | 1674257340 | 1548 | 1553 | 1554 | 1548 | 11146 |
| 380 | 20230918 | 124100 | 1656984003 | 1556 | 1551 | 1558 | 1549 | 8632 |
| 381 | 20230918 | 124000 | 1643553806 | 1558 | 1557 | 1559 | 1550 | 6583 |
| 382 | 20230918 | 123900 | 1633302230 | 1557 | 1543 | 1557 | 1543 | 22092 |
| 383 | 20230918 | 123800 | 1598979487 | 1548 | 1549 | 1550 | 1542 | 2837 |
| 384 | 20230918 | 123700 | 1594584139 | 1549 | 1542 | 1554 | 1541 | 18164 |
| 385 | 20230918 | 123600 | 1566463538 | 1542 | 1533 | 1542 | 1533 | 4440 |
| 386 | 20230918 | 123500 | 1559634921 | 1534 | 1532 | 1536 | 1531 | 8376 |
| 387 | 20230918 | 123400 | 1546787419 | 1532 | 1534 | 1536 | 1532 | 3237 |
| 388 | 20230918 | 123300 | 1541823285 | 1534 | 1534 | 1536 | 1534 | 1509 |
| 389 | 20230918 | 123200 | 1539508477 | 1534 | 1537 | 1537 | 1534 | 1200 |
| 390 | 20230918 | 123100 | 1537666376 | 1537 | 1537 | 1537 | 1534 | 3 |
| 391 | 20230918 | 123000 | 1537661768 | 1537 | 1537 | 1537 | 1537 | 21 |
| 392 | 20230918 | 122900 | 1537629491 | 1533 | 1535 | 1535 | 1533 | 57 |
| 393 | 20230918 | 122800 | 1537542090 | 1535 | 1537 | 1537 | 1535 | 8 |
| 394 | 20230918 | 122700 | 1537529805 | 1536 | 1535 | 1537 | 1535 | 601 |
| 395 | 20230918 | 122600 | 1536607264 | 1535 | 1535 | 1535 | 1533 | 1047 |
| 396 | 20230918 | 122500 | 1535002208 | 1535 | 1533 | 1535 | 1533 | 2080 |
| 397 | 20230918 | 122400 | 1531812568 | 1533 | 1535 | 1535 | 1533 | 4131 |
| 398 | 20230918 | 122300 | 1525476592 | 1535 | 1537 | 1538 | 1535 | 3614 |
| 399 | 20230918 | 122200 | 1519928797 | 1537 | 1537 | 1537 | 1535 | 2114 |
| 400 | 20230918 | 122100 | 1516683012 | 1537 | 1537 | 1537 | 1537 | 1210 |
| 401 | 20230918 | 122000 | 1514823242 | 1537 | 1536 | 1537 | 1536 | 2734 |
| 402 | 20230918 | 121900 | 1510623768 | 1537 | 1537 | 1537 | 1537 | 841 |
| 403 | 20230918 | 121800 | 1509331151 | 1537 | 1537 | 1537 | 1537 | 350 |
| 404 | 20230918 | 121700 | 1508793201 | 1537 | 1537 | 1537 | 1537 | 423 |
| 405 | 20230918 | 121600 | 1508143050 | 1537 | 1537 | 1537 | 1537 | 1000 |
| 406 | 20230918 | 121500 | 1506606050 | 1537 | 1537 | 1537 | 1537 | 40 |
| 407 | 20230918 | 121400 | 1506544570 | 1537 | 1537 | 1537 | 1536 | 878 |
| 408 | 20230918 | 121300 | 1505195185 | 1537 | 1540 | 1540 | 1537 | 637 |
| 409 | 20230918 | 121200 | 1504216113 | 1537 | 1537 | 1538 | 1537 | 1674 |
| 410 | 20230918 | 121100 | 1501643173 | 1538 | 1538 | 1540 | 1538 | 585 |
| 411 | 20230918 | 121000 | 1500743441 | 1540 | 1540 | 1542 | 1537 | 2723 |
| 412 | 20230918 | 120900 | 1496554166 | 1539 | 1540 | 1540 | 1538 | 583 |
| 413 | 20230918 | 120800 | 1495657503 | 1538 | 1538 | 1540 | 1538 | 1811 |
| 414 | 20230918 | 120700 | 1492872183 | 1538 | 1538 | 1540 | 1538 | 1257 |
| 415 | 20230918 | 120600 | 1490937151 | 1539 | 1538 | 1540 | 1538 | 610 |
| 416 | 20230918 | 120500 | 1489998851 | 1538 | 1538 | 1538 | 1538 | 1250 |
| 417 | 20230918 | 120400 | 1488076351 | 1538 | 1538 | 1538 | 1538 | 1077 |
| 418 | 20230918 | 120300 | 1486419925 | 1537 | 1537 | 1538 | 1537 | 316 |
| 419 | 20230918 | 120200 | 1485934193 | 1538 | 1537 | 1538 | 1537 | 108 |
| 420 | 20230918 | 120100 | 1485768196 | 1537 | 1538 | 1538 | 1537 | 930 |
| 421 | 20230918 | 120000 | 1484338761 | 1538 | 1538 | 1538 | 1537 | 379 |
| 422 | 20230918 | 115900 | 1483756139 | 1538 | 1538 | 1538 | 1538 | 18 |
| 423 | 20230918 | 115800 | 1483728455 | 1538 | 1538 | 1538 | 1537 | 558 |
| 424 | 20230918 | 115700 | 1482870751 | 1537 | 1538 | 1538 | 1537 | 11773 |
| 425 | 20230918 | 115600 | 1464773677 | 1538 | 1538 | 1538 | 1538 | 296 |
| 426 | 20230918 | 115500 | 1464318429 | 1538 | 1538 | 1538 | 1538 | 2 |
| 427 | 20230918 | 115400 | 1464315353 | 1538 | 1538 | 1538 | 1538 | 823 |
| 428 | 20230918 | 115300 | 1463049579 | 1538 | 1538 | 1538 | 1538 | 0 |
| 429 | 20230918 | 115200 | 1463049579 | 1538 | 1537 | 1538 | 1537 | 8081 |
| 430 | 20230918 | 115100 | 1450628369 | 1537 | 1537 | 1537 | 1536 | 571 |
| 431 | 20230918 | 115000 | 1449750743 | 1536 | 1536 | 1536 | 1536 | 807 |
| 432 | 20230918 | 114900 | 1448511191 | 1536 | 1536 | 1536 | 1535 | 160 |
| 433 | 20230918 | 114800 | 1448265577 | 1537 | 1537 | 1537 | 1537 | 23 |
| 434 | 20230918 | 114700 | 1448230226 | 1537 | 1538 | 1538 | 1535 | 250 |
| 435 | 20230918 | 114600 | 1447845733 | 1538 | 1538 | 1538 | 1538 | 507 |
| 436 | 20230918 | 114500 | 1447065967 | 1540 | 1540 | 1540 | 1540 | 0 |
| 437 | 20230918 | 114400 | 1447065967 | 1540 | 1536 | 1540 | 1535 | 6207 |
| 438 | 20230918 | 114300 | 1437533477 | 1537 | 1542 | 1543 | 1537 | 7775 |
| 439 | 20230918 | 114200 | 1425557342 | 1542 | 1538 | 1542 | 1537 | 670 |
| 440 | 20230918 | 114100 | 1424527279 | 1537 | 1538 | 1538 | 1537 | 7139 |
| 441 | 20230918 | 114000 | 1413552981 | 1538 | 1538 | 1538 | 1538 | 58 |
| 442 | 20230918 | 113900 | 1413463777 | 1538 | 1538 | 1538 | 1538 | 91 |
| 443 | 20230918 | 113800 | 1413323819 | 1537 | 1537 | 1538 | 1537 | 2575 |
| 444 | 20230918 | 113700 | 1409366014 | 1538 | 1538 | 1538 | 1538 | 1367 |
| 445 | 20230918 | 113600 | 1407263568 | 1538 | 1538 | 1538 | 1538 | 57 |
| 446 | 20230918 | 113500 | 1407175902 | 1538 | 1537 | 1538 | 1537 | 11 |
| 447 | 20230918 | 113400 | 1407158994 | 1538 | 1538 | 1538 | 1537 | 2353 |
| 448 | 20230918 | 113300 | 1403540227 | 1538 | 1540 | 1540 | 1538 | 303 |
| 449 | 20230918 | 113200 | 1403074125 | 1540 | 1538 | 1541 | 1538 | 807 |
| 450 | 20230918 | 113100 | 1401831945 | 1537 | 1537 | 1537 | 1537 | 0 |
| 451 | 20230918 | 113000 | 1401831945 | 1537 | 1537 | 1537 | 1536 | 820 |
| 452 | 20230918 | 112900 | 1400571923 | 1544 | 1544 | 1544 | 1544 | 38 |
| 453 | 20230918 | 112800 | 1400513251 | 1544 | 1545 | 1545 | 1544 | 53 |
| 454 | 20230918 | 112700 | 1400431367 | 1536 | 1536 | 1546 | 1535 | 428 |
| 455 | 20230918 | 112600 | 1399772072 | 1540 | 1537 | 1542 | 1535 | 12366 |
| 456 | 20230918 | 112500 | 1380788901 | 1545 | 1547 | 1547 | 1545 | 201 |
| 457 | 20230918 | 112400 | 1380478354 | 1547 | 1543 | 1547 | 1537 | 422 |
| 458 | 20230918 | 112300 | 1379829382 | 1544 | 1545 | 1548 | 1544 | 5365 |
| 459 | 20230918 | 112200 | 1371543429 | 1545 | 1547 | 1548 | 1545 | 6352 |
| 460 | 20230918 | 112100 | 1361717631 | 1548 | 1547 | 1548 | 1547 | 3694 |
| 461 | 20230918 | 112000 | 1356003000 | 1547 | 1545 | 1548 | 1545 | 1998 |
| 462 | 20230918 | 111900 | 1352913941 | 1546 | 1544 | 1546 | 1544 | 3195 |
| 463 | 20230918 | 111800 | 1347978770 | 1544 | 1537 | 1544 | 1537 | 5869 |
| 464 | 20230918 | 111700 | 1338947565 | 1537 | 1537 | 1537 | 1537 | 1 |
| 465 | 20230918 | 111600 | 1338946028 | 1534 | 1534 | 1536 | 1534 | 5151 |
| 466 | 20230918 | 111500 | 1331044380 | 1534 | 1533 | 1534 | 1533 | 547 |
| 467 | 20230918 | 111400 | 1330205648 | 1533 | 1534 | 1534 | 1533 | 928 |
| 468 | 20230918 | 111300 | 1328782938 | 1534 | 1534 | 1534 | 1533 | 237 |
| 469 | 20230918 | 111200 | 1328419395 | 1533 | 1534 | 1534 | 1533 | 431 |
| 470 | 20230918 | 111100 | 1327758291 | 1534 | 1534 | 1535 | 1533 | 13004 |
| 471 | 20230918 | 111000 | 1307800249 | 1533 | 1535 | 1535 | 1533 | 355 |
| 472 | 20230918 | 110900 | 1307255992 | 1533 | 1535 | 1535 | 1533 | 3583 |
| 473 | 20230918 | 110800 | 1301756689 | 1535 | 1535 | 1535 | 1535 | 32 |
| 474 | 20230918 | 110700 | 1301707569 | 1533 | 1533 | 1533 | 1533 | 867 |
| 475 | 20230918 | 110600 | 1300378458 | 1535 | 1534 | 1535 | 1533 | 2833 |
| 476 | 20230918 | 110500 | 1296032892 | 1533 | 1533 | 1533 | 1531 | 110 |
| 477 | 20230918 | 110400 | 1295864282 | 1534 | 1534 | 1534 | 1534 | 22 |
| 478 | 20230918 | 110300 | 1295830534 | 1533 | 1532 | 1533 | 1532 | 101 |
| 479 | 20230918 | 110200 | 1295675801 | 1534 | 1534 | 1534 | 1534 | 57 |
| 480 | 20230918 | 110100 | 1295588363 | 1534 | 1532 | 1534 | 1528 | 28999 |
| 481 | 20230918 | 110000 | 1251209106 | 1532 | 1533 | 1534 | 1532 | 4967 |
| 482 | 20230918 | 105900 | 1243594702 | 1533 | 1534 | 1535 | 1533 | 1214 |
| 483 | 20230918 | 105800 | 1241732027 | 1534 | 1533 | 1534 | 1533 | 220 |
| 484 | 20230918 | 105700 | 1241394569 | 1534 | 1533 | 1534 | 1533 | 239 |
| 485 | 20230918 | 105600 | 1241028081 | 1533 | 1533 | 1533 | 1532 | 379 |
| 486 | 20230918 | 105500 | 1240447291 | 1533 | 1532 | 1533 | 1532 | 3400 |
| 487 | 20230918 | 105400 | 1235238393 | 1533 | 1536 | 1536 | 1533 | 329 |
| 488 | 20230918 | 105300 | 1234734033 | 1536 | 1536 | 1536 | 1532 | 8445 |
| 489 | 20230918 | 105200 | 1221773473 | 1536 | 1538 | 1539 | 1536 | 4372 |
| 490 | 20230918 | 105100 | 1215052332 | 1537 | 1537 | 1537 | 1537 | 144 |
| 491 | 20230918 | 105000 | 1214831004 | 1538 | 1537 | 1538 | 1537 | 57 |
| 492 | 20230918 | 104900 | 1214743392 | 1536 | 1536 | 1536 | 1535 | 702 |
| 493 | 20230918 | 104800 | 1213665154 | 1536 | 1538 | 1538 | 1536 | 656 |
| 494 | 20230918 | 104700 | 1212657317 | 1539 | 1539 | 1539 | 1538 | 71 |
| 495 | 20230918 | 104600 | 1212548116 | 1539 | 1538 | 1539 | 1537 | 135 |
| 496 | 20230918 | 104500 | 1212340419 | 1539 | 1536 | 1539 | 1536 | 300 |
| 497 | 20230918 | 104400 | 1211879616 | 1535 | 1535 | 1536 | 1535 | 1258 |
| 498 | 20230918 | 104300 | 1209948565 | 1535 | 1535 | 1535 | 1535 | 37 |
| 499 | 20230918 | 104200 | 1209891770 | 1535 | 1536 | 1536 | 1531 | 4337 |
| 500 | 20230918 | 104100 | 1203245488 | 1536 | 1537 | 1537 | 1533 | 7997 |
| 501 | 20230918 | 104000 | 1190973937 | 1537 | 1540 | 1540 | 1537 | 14 |
| 502 | 20230918 | 103900 | 1190952416 | 1540 | 1537 | 1540 | 1537 | 32 |
| 503 | 20230918 | 103800 | 1190903204 | 1537 | 1539 | 1539 | 1537 | 2441 |
| 504 | 20230918 | 103700 | 1187147252 | 1539 | 1537 | 1539 | 1537 | 51 |
| 505 | 20230918 | 103600 | 1187068863 | 1537 | 1537 | 1538 | 1537 | 2175 |
| 506 | 20230918 | 103500 | 1183724124 | 1538 | 1538 | 1538 | 1536 | 1995 |
| 507 | 20230918 | 103400 | 1180658038 | 1538 | 1540 | 1540 | 1538 | 12 |
| 508 | 20230918 | 103300 | 1180639570 | 1536 | 1540 | 1540 | 1536 | 429 |
| 509 | 20230918 | 103200 | 1179980622 | 1536 | 1538 | 1540 | 1536 | 6117 |
| 510 | 20230918 | 103100 | 1170578157 | 1540 | 1540 | 1544 | 1539 | 5372 |
| 511 | 20230918 | 103000 | 1162309095 | 1544 | 1545 | 1545 | 1539 | 6870 |
| 512 | 20230918 | 102900 | 1151724317 | 1546 | 1544 | 1546 | 1544 | 16 |
| 513 | 20230918 | 102800 | 1151699611 | 1544 | 1542 | 1545 | 1540 | 12067 |
| 514 | 20230918 | 102700 | 1133074217 | 1546 | 1545 | 1546 | 1542 | 7030 |
| 515 | 20230918 | 102600 | 1122223665 | 1546 | 1550 | 1550 | 1546 | 4849 |
| 516 | 20230918 | 102500 | 1114715028 | 1549 | 1550 | 1550 | 1548 | 2133 |
| 517 | 20230918 | 102400 | 1111413022 | 1549 | 1547 | 1549 | 1546 | 905 |
| 518 | 20230918 | 102300 | 1110012991 | 1547 | 1547 | 1547 | 1547 | 107 |
| 519 | 20230918 | 102200 | 1109847462 | 1547 | 1550 | 1550 | 1547 | 849 |
| 520 | 20230918 | 102100 | 1108533348 | 1550 | 1550 | 1550 | 1543 | 6652 |
| 521 | 20230918 | 102000 | 1098245959 | 1550 | 1551 | 1551 | 1550 | 1512 |
| 522 | 20230918 | 101900 | 1095901848 | 1550 | 1551 | 1551 | 1550 | 1447 |
| 523 | 20230918 | 101800 | 1093658977 | 1551 | 1550 | 1552 | 1550 | 5484 |
| 524 | 20230918 | 101700 | 1085156753 | 1551 | 1552 | 1552 | 1551 | 2400 |
| 525 | 20230918 | 101600 | 1081432163 | 1553 | 1551 | 1553 | 1551 | 4288 |
| 526 | 20230918 | 101500 | 1074778671 | 1553 | 1554 | 1554 | 1553 | 1019 |
| 527 | 20230918 | 101400 | 1073195454 | 1554 | 1554 | 1554 | 1553 | 181 |
| 528 | 20230918 | 101300 | 1072914181 | 1554 | 1555 | 1555 | 1554 | 41 |
| 529 | 20230918 | 101200 | 1072850447 | 1556 | 1556 | 1556 | 1556 | 454 |
| 530 | 20230918 | 101100 | 1072144023 | 1557 | 1558 | 1558 | 1557 | 5367 |
| 531 | 20230918 | 101000 | 1063782899 | 1559 | 1558 | 1559 | 1558 | 205 |
| 532 | 20230918 | 100900 | 1063463404 | 1559 | 1561 | 1561 | 1558 | 2100 |
| 533 | 20230918 | 100800 | 1060188941 | 1559 | 1561 | 1562 | 1559 | 16756 |
| 534 | 20230918 | 100700 | 1034030752 | 1562 | 1561 | 1562 | 1558 | 4465 |
| 535 | 20230918 | 100600 | 1027069354 | 1562 | 1565 | 1565 | 1562 | 1533 |
| 536 | 20230918 | 100500 | 1024672974 | 1565 | 1565 | 1565 | 1565 | 944 |
| 537 | 20230918 | 100400 | 1023195614 | 1565 | 1563 | 1565 | 1561 | 7344 |
| 538 | 20230918 | 100300 | 1011723816 | 1563 | 1567 | 1567 | 1563 | 9791 |
| 539 | 20230918 | 100200 | 996407736 | 1566 | 1566 | 1568 | 1566 | 9527 |
| 540 | 20230918 | 100100 | 981475967 | 1566 | 1562 | 1569 | 1562 | 3396 |
| 541 | 20230918 | 100000 | 976153094 | 1562 | 1569 | 1569 | 1562 | 6334 |
| 542 | 20230918 | 095900 | 966238893 | 1569 | 1566 | 1571 | 1566 | 16879 |
| 543 | 20230918 | 095800 | 939750281 | 1565 | 1552 | 1565 | 1550 | 35529 |
| 544 | 20230918 | 095700 | 884393793 | 1550 | 1548 | 1550 | 1547 | 8897 |
| 545 | 20230918 | 095600 | 870616117 | 1549 | 1549 | 1550 | 1549 | 6931 |
| 546 | 20230918 | 095500 | 859879838 | 1549 | 1550 | 1550 | 1549 | 420 |
| 547 | 20230918 | 095400 | 859228876 | 1550 | 1550 | 1551 | 1550 | 760 |
| 548 | 20230918 | 095300 | 858050720 | 1548 | 1550 | 1550 | 1548 | 832 |
| 549 | 20230918 | 095200 | 856761930 | 1549 | 1549 | 1549 | 1549 | 2896 |
| 550 | 20230918 | 095100 | 852276026 | 1549 | 1550 | 1550 | 1549 | 1047 |
| 551 | 20230918 | 095000 | 850654213 | 1550 | 1552 | 1552 | 1550 | 4410 |
| 552 | 20230918 | 094900 | 843818636 | 1553 | 1551 | 1553 | 1551 | 2989 |
| 553 | 20230918 | 094800 | 839181223 | 1551 | 1552 | 1552 | 1551 | 842 |
| 554 | 20230918 | 094700 | 837874873 | 1552 | 1552 | 1552 | 1551 | 954 |
| 555 | 20230918 | 094600 | 836394765 | 1554 | 1556 | 1556 | 1554 | 6566 |
| 556 | 20230918 | 094500 | 826181605 | 1555 | 1557 | 1557 | 1555 | 3737 |
| 557 | 20230918 | 094400 | 820366789 | 1557 | 1559 | 1559 | 1557 | 6414 |
| 558 | 20230918 | 094300 | 810369445 | 1559 | 1557 | 1559 | 1557 | 5471 |
| 559 | 20230918 | 094200 | 801846712 | 1557 | 1557 | 1557 | 1553 | 1616 |
| 560 | 20230918 | 094100 | 799335114 | 1557 | 1556 | 1559 | 1555 | 4414 |
| 561 | 20230918 | 094000 | 792461521 | 1556 | 1551 | 1556 | 1550 | 6320 |
| 562 | 20230918 | 093900 | 782640060 | 1550 | 1553 | 1554 | 1550 | 3517 |
| 563 | 20230918 | 093800 | 777179965 | 1553 | 1558 | 1558 | 1553 | 2731 |
| 564 | 20230918 | 093700 | 772929551 | 1558 | 1554 | 1560 | 1554 | 7308 |
| 565 | 20230918 | 093600 | 761553379 | 1554 | 1550 | 1554 | 1550 | 8490 |
| 566 | 20230918 | 093500 | 748386118 | 1547 | 1545 | 1551 | 1544 | 22775 |
| 567 | 20230918 | 093400 | 713132311 | 1545 | 1547 | 1547 | 1544 | 2642 |
| 568 | 20230918 | 093300 | 709051593 | 1548 | 1550 | 1550 | 1547 | 1199 |
| 569 | 20230918 | 093200 | 707195734 | 1550 | 1548 | 1552 | 1547 | 11194 |
| 570 | 20230918 | 093100 | 689859078 | 1547 | 1540 | 1547 | 1540 | 5513 |
| 571 | 20230918 | 093000 | 681343903 | 1544 | 1537 | 1546 | 1536 | 402 |
| 572 | 20230918 | 092900 | 680726007 | 1545 | 1538 | 1545 | 1535 | 12753 |
| 573 | 20230918 | 092800 | 661085110 | 1537 | 1533 | 1537 | 1533 | 9184 |
| 574 | 20230918 | 092700 | 646998124 | 1533 | 1533 | 1533 | 1533 | 1321 |
| 575 | 20230918 | 092600 | 644973031 | 1533 | 1535 | 1535 | 1533 | 1594 |
| 576 | 20230918 | 092500 | 642528897 | 1533 | 1531 | 1533 | 1531 | 12299 |
| 577 | 20230918 | 092400 | 623687922 | 1530 | 1532 | 1532 | 1530 | 638 |
| 578 | 20230918 | 092300 | 622711170 | 1533 | 1530 | 1533 | 1528 | 1025 |
| 579 | 20230918 | 092200 | 621142382 | 1528 | 1533 | 1533 | 1528 | 18901 |
| 580 | 20230918 | 092100 | 592213844 | 1533 | 1536 | 1536 | 1533 | 4290 |
| 581 | 20230918 | 092000 | 585636004 | 1536 | 1535 | 1536 | 1531 | 7158 |
| 582 | 20230918 | 091900 | 574668195 | 1535 | 1536 | 1536 | 1531 | 14334 |
| 583 | 20230918 | 091800 | 552689069 | 1538 | 1536 | 1539 | 1535 | 1521 |
| 584 | 20230918 | 091700 | 550351791 | 1534 | 1533 | 1534 | 1532 | 6626 |
| 585 | 20230918 | 091600 | 540196197 | 1533 | 1531 | 1533 | 1531 | 654 |
| 586 | 20230918 | 091500 | 539194117 | 1531 | 1534 | 1534 | 1530 | 18974 |
| 587 | 20230918 | 091400 | 510141215 | 1533 | 1540 | 1540 | 1533 | 14728 |
| 588 | 20230918 | 091300 | 487505868 | 1540 | 1550 | 1550 | 1539 | 10982 |
| 589 | 20230918 | 091200 | 470580871 | 1551 | 1544 | 1552 | 1542 | 10480 |
| 590 | 20230918 | 091100 | 454383095 | 1544 | 1544 | 1552 | 1544 | 3301 |
| 591 | 20230918 | 091000 | 449278703 | 1544 | 1541 | 1544 | 1541 | 10299 |
| 592 | 20230918 | 090900 | 433389532 | 1541 | 1542 | 1543 | 1541 | 11217 |
| 593 | 20230918 | 090800 | 416095849 | 1543 | 1544 | 1546 | 1542 | 4899 |
| 594 | 20230918 | 090700 | 408533428 | 1544 | 1554 | 1554 | 1543 | 27006 |
| 595 | 20230918 | 090600 | 366665945 | 1554 | 1555 | 1555 | 1554 | 3900 |
| 596 | 20230918 | 090500 | 360603007 | 1553 | 1562 | 1562 | 1553 | 22523 |
| 597 | 20230918 | 090400 | 325544722 | 1554 | 1568 | 1568 | 1554 | 32968 |
| 598 | 20230918 | 090300 | 274113591 | 1566 | 1572 | 1573 | 1565 | 36387 |
| 599 | 20230918 | 090200 | 216989321 | 1574 | 1564 | 1575 | 1554 | 34948 |
| 600 | 20230918 | 090100 | 162301643 | 1564 | 1545 | 1564 | 1545 | 64685 |
| 601 | 20230918 | 090000 | 61702385 | 1545 | 1549 | 1551 | 1545 | 37479 |