31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 190500 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 146681 |
| 3 | 20240216 | 190400 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 4 | 20240216 | 190300 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 5 | 20240216 | 190200 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 6 | 20240216 | 190100 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 7 | 20240216 | 190000 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 8 | 20240216 | 185900 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 9 | 20240216 | 185800 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 10 | 20240216 | 185700 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 11 | 20240216 | 185600 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 12 | 20240216 | 185500 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 13 | 20240216 | 185400 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 14 | 20240216 | 185300 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 15 | 20240216 | 185200 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 16 | 20240216 | 185100 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 17 | 20240216 | 185000 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 18 | 20240216 | 184900 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 19 | 20240216 | 184800 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 20 | 20240216 | 184700 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 21 | 20240216 | 184600 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 22 | 20240216 | 184500 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 23 | 20240216 | 184400 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 24 | 20240216 | 184300 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 25 | 20240216 | 184200 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 26 | 20240216 | 184100 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 27 | 20240216 | 184000 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 28 | 20240216 | 183900 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 29 | 20240216 | 183800 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 30 | 20240216 | 183700 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 31 | 20240216 | 183600 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 32 | 20240216 | 183500 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 146681 |
| 33 | 20240216 | 183400 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 34 | 20240216 | 183300 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 35 | 20240216 | 183200 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 36 | 20240216 | 183100 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 37 | 20240216 | 183000 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 38 | 20240216 | 182900 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 39 | 20240216 | 182800 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 40 | 20240216 | 182700 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 41 | 20240216 | 182600 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 42 | 20240216 | 182500 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 43 | 20240216 | 182400 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 44 | 20240216 | 182300 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 45 | 20240216 | 182200 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 46 | 20240216 | 182100 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 47 | 20240216 | 182000 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 48 | 20240216 | 181900 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 49 | 20240216 | 181800 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 50 | 20240216 | 181700 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 51 | 20240216 | 181600 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 52 | 20240216 | 181500 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 53 | 20240216 | 181400 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 54 | 20240216 | 181300 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 55 | 20240216 | 181200 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 56 | 20240216 | 181100 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 57 | 20240216 | 181000 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 58 | 20240216 | 180900 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 59 | 20240216 | 180800 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 60 | 20240216 | 180700 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 61 | 20240216 | 180600 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 62 | 20240216 | 180500 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 146681 |
| 63 | 20240216 | 180400 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 64 | 20240216 | 180300 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 65 | 20240216 | 180200 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 66 | 20240216 | 180100 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 67 | 20240216 | 180000 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 68 | 20240216 | 175900 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 69 | 20240216 | 175800 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 70 | 20240216 | 175700 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 71 | 20240216 | 175600 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 72 | 20240216 | 175500 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 73 | 20240216 | 175400 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 74 | 20240216 | 175300 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 75 | 20240216 | 175200 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 76 | 20240216 | 175100 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 77 | 20240216 | 175000 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 78 | 20240216 | 174900 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 79 | 20240216 | 174800 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 80 | 20240216 | 174700 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 81 | 20240216 | 174600 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 82 | 20240216 | 174500 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 83 | 20240216 | 174400 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 84 | 20240216 | 174300 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 85 | 20240216 | 174200 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 86 | 20240216 | 174100 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 87 | 20240216 | 174000 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 88 | 20240216 | 173900 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 89 | 20240216 | 173800 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 90 | 20240216 | 173700 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 91 | 20240216 | 173600 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 92 | 20240216 | 173500 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 146681 |
| 93 | 20240216 | 173400 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 94 | 20240216 | 173300 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 95 | 20240216 | 173200 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 96 | 20240216 | 173100 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 97 | 20240216 | 173000 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 98 | 20240216 | 172900 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 99 | 20240216 | 172800 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 100 | 20240216 | 172700 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 101 | 20240216 | 172600 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 102 | 20240216 | 172500 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 103 | 20240216 | 172400 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 104 | 20240216 | 172300 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 105 | 20240216 | 172200 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 106 | 20240216 | 172100 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 107 | 20240216 | 172000 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 108 | 20240216 | 171900 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 109 | 20240216 | 171800 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 110 | 20240216 | 171700 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 111 | 20240216 | 171600 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 112 | 20240216 | 171500 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 113 | 20240216 | 171400 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 114 | 20240216 | 171300 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 115 | 20240216 | 171200 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 116 | 20240216 | 171100 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 117 | 20240216 | 171000 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 118 | 20240216 | 170900 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 119 | 20240216 | 170800 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 120 | 20240216 | 170700 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 121 | 20240216 | 170600 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 122 | 20240216 | 170500 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 146681 |
| 123 | 20240216 | 170400 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 124 | 20240216 | 170300 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 125 | 20240216 | 170200 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 126 | 20240216 | 170100 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 127 | 20240216 | 170000 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 128 | 20240216 | 165900 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 129 | 20240216 | 165800 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 130 | 20240216 | 165700 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 131 | 20240216 | 165600 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 132 | 20240216 | 165500 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 133 | 20240216 | 165400 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 134 | 20240216 | 165300 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 135 | 20240216 | 165200 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 136 | 20240216 | 165100 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 137 | 20240216 | 165000 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 138 | 20240216 | 164900 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 139 | 20240216 | 164800 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 140 | 20240216 | 164700 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 141 | 20240216 | 164600 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 142 | 20240216 | 164500 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 143 | 20240216 | 164400 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 144 | 20240216 | 164300 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 145 | 20240216 | 164200 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 146 | 20240216 | 164100 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 147 | 20240216 | 164000 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 148 | 20240216 | 163900 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 149 | 20240216 | 163800 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 150 | 20240216 | 163700 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 151 | 20240216 | 163600 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 152 | 20240216 | 163500 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 146681 |
| 153 | 20240216 | 163400 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 154 | 20240216 | 163300 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 155 | 20240216 | 163200 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 156 | 20240216 | 163100 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 157 | 20240216 | 163000 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 158 | 20240216 | 162900 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 159 | 20240216 | 162800 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 160 | 20240216 | 162700 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 161 | 20240216 | 162600 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 162 | 20240216 | 162500 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 163 | 20240216 | 162400 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 164 | 20240216 | 162300 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 165 | 20240216 | 162200 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 166 | 20240216 | 162100 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 167 | 20240216 | 162000 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 168 | 20240216 | 161900 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 169 | 20240216 | 161800 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 170 | 20240216 | 161700 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 171 | 20240216 | 161600 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 172 | 20240216 | 161500 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 173 | 20240216 | 161400 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 174 | 20240216 | 161300 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 175 | 20240216 | 161200 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 176 | 20240216 | 161100 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 177 | 20240216 | 161000 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 178 | 20240216 | 160900 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 179 | 20240216 | 160800 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 180 | 20240216 | 160700 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 181 | 20240216 | 160600 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 182 | 20240216 | 160500 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 146681 |
| 183 | 20240216 | 160400 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 184 | 20240216 | 160300 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 185 | 20240216 | 160200 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 186 | 20240216 | 160100 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 187 | 20240216 | 160000 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 188 | 20240216 | 155900 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 189 | 20240216 | 155800 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 190 | 20240216 | 155700 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 191 | 20240216 | 155600 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 192 | 20240216 | 155500 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 193 | 20240216 | 155400 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 194 | 20240216 | 155300 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 195 | 20240216 | 155200 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 196 | 20240216 | 155100 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 197 | 20240216 | 155000 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 198 | 20240216 | 154900 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 199 | 20240216 | 154800 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 200 | 20240216 | 154700 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 201 | 20240216 | 154600 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 202 | 20240216 | 154500 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 203 | 20240216 | 154400 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 204 | 20240216 | 154300 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 205 | 20240216 | 154200 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 206 | 20240216 | 154100 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 207 | 20240216 | 154000 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 208 | 20240216 | 153900 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 209 | 20240216 | 153800 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 210 | 20240216 | 153700 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 211 | 20240216 | 153600 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 212 | 20240216 | 153500 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 146681 |
| 213 | 20240216 | 153400 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 214 | 20240216 | 153300 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 215 | 20240216 | 153200 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 216 | 20240216 | 153100 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 0 |
| 217 | 20240216 | 153000 | 14463991457 | 1550 | 1550 | 1550 | 1550 | 146681 |
| 218 | 20240216 | 152900 | 14236635907 | 1548 | 1548 | 1548 | 1548 | 0 |
| 219 | 20240216 | 152800 | 14236635907 | 1548 | 1548 | 1548 | 1548 | 0 |
| 220 | 20240216 | 152700 | 14236635907 | 1548 | 1548 | 1548 | 1548 | 0 |
| 221 | 20240216 | 152600 | 14236635907 | 1548 | 1548 | 1548 | 1548 | 0 |
| 222 | 20240216 | 152500 | 14236635907 | 1548 | 1548 | 1548 | 1548 | 0 |
| 223 | 20240216 | 152400 | 14236635907 | 1548 | 1548 | 1548 | 1548 | 0 |
| 224 | 20240216 | 152300 | 14236635907 | 1548 | 1548 | 1548 | 1548 | 0 |
| 225 | 20240216 | 152200 | 14236635907 | 1548 | 1548 | 1548 | 1548 | 0 |
| 226 | 20240216 | 152100 | 14236635907 | 1548 | 1548 | 1548 | 1548 | 0 |
| 227 | 20240216 | 152000 | 14236635907 | 1548 | 1548 | 1548 | 1548 | 0 |
| 228 | 20240216 | 151900 | 14236635907 | 1548 | 1553 | 1555 | 1547 | 45758 |
| 229 | 20240216 | 151800 | 14165710216 | 1555 | 1559 | 1559 | 1550 | 92999 |
| 230 | 20240216 | 151700 | 14021368741 | 1560 | 1564 | 1564 | 1558 | 18968 |
| 231 | 20240216 | 151600 | 13991784713 | 1563 | 1569 | 1569 | 1563 | 43229 |
| 232 | 20240216 | 151500 | 13924111645 | 1569 | 1574 | 1574 | 1567 | 21100 |
| 233 | 20240216 | 151400 | 13890959672 | 1575 | 1570 | 1575 | 1570 | 27200 |
| 234 | 20240216 | 151300 | 13848188398 | 1567 | 1570 | 1572 | 1567 | 21295 |
| 235 | 20240216 | 151200 | 13814767931 | 1570 | 1575 | 1575 | 1569 | 4878 |
| 236 | 20240216 | 151100 | 13807100268 | 1575 | 1577 | 1578 | 1575 | 7954 |
| 237 | 20240216 | 151000 | 13794563148 | 1572 | 1573 | 1578 | 1572 | 11262 |
| 238 | 20240216 | 150900 | 13776841865 | 1577 | 1571 | 1577 | 1567 | 14612 |
| 239 | 20240216 | 150800 | 13753888014 | 1577 | 1572 | 1577 | 1568 | 11831 |
| 240 | 20240216 | 150700 | 13735293895 | 1573 | 1576 | 1578 | 1571 | 15855 |
| 241 | 20240216 | 150600 | 13710363065 | 1575 | 1579 | 1580 | 1574 | 11129 |
| 242 | 20240216 | 150500 | 13692786268 | 1580 | 1576 | 1580 | 1568 | 21340 |
| 243 | 20240216 | 150400 | 13659174592 | 1576 | 1569 | 1577 | 1565 | 24082 |
| 244 | 20240216 | 150300 | 13621361930 | 1565 | 1560 | 1569 | 1559 | 12085 |
| 245 | 20240216 | 150200 | 13602470700 | 1567 | 1564 | 1578 | 1559 | 39606 |
| 246 | 20240216 | 150100 | 13540527755 | 1562 | 1576 | 1578 | 1562 | 50669 |
| 247 | 20240216 | 150000 | 13460889095 | 1576 | 1577 | 1585 | 1573 | 23916 |
| 248 | 20240216 | 145900 | 13423140379 | 1577 | 1580 | 1587 | 1575 | 17767 |
| 249 | 20240216 | 145800 | 13395087797 | 1574 | 1596 | 1596 | 1550 | 79880 |
| 250 | 20240216 | 145700 | 13269242703 | 1588 | 1606 | 1606 | 1588 | 54099 |
| 251 | 20240216 | 145600 | 13183004504 | 1606 | 1612 | 1612 | 1606 | 5616 |
| 252 | 20240216 | 145500 | 13173968814 | 1613 | 1614 | 1614 | 1611 | 1542 |
| 253 | 20240216 | 145400 | 13171482812 | 1614 | 1609 | 1614 | 1609 | 15246 |
| 254 | 20240216 | 145300 | 13146913028 | 1609 | 1610 | 1610 | 1609 | 7127 |
| 255 | 20240216 | 145200 | 13135444693 | 1610 | 1610 | 1612 | 1610 | 3411 |
| 256 | 20240216 | 145100 | 13129950869 | 1609 | 1608 | 1614 | 1608 | 1459 |
| 257 | 20240216 | 145000 | 13127603292 | 1614 | 1609 | 1614 | 1608 | 4323 |
| 258 | 20240216 | 144900 | 13120649294 | 1615 | 1613 | 1615 | 1609 | 11179 |
| 259 | 20240216 | 144800 | 13102619228 | 1613 | 1613 | 1613 | 1608 | 4561 |
| 260 | 20240216 | 144700 | 13095267403 | 1608 | 1608 | 1608 | 1608 | 40 |
| 261 | 20240216 | 144600 | 13095203083 | 1608 | 1609 | 1613 | 1608 | 2232 |
| 262 | 20240216 | 144500 | 13091612516 | 1609 | 1610 | 1614 | 1607 | 585 |
| 263 | 20240216 | 144400 | 13090670730 | 1610 | 1612 | 1612 | 1610 | 11432 |
| 264 | 20240216 | 144300 | 13072263638 | 1616 | 1617 | 1617 | 1616 | 1548 |
| 265 | 20240216 | 144200 | 13069760772 | 1617 | 1610 | 1617 | 1610 | 497 |
| 266 | 20240216 | 144100 | 13068960594 | 1617 | 1617 | 1618 | 1610 | 11082 |
| 267 | 20240216 | 144000 | 13051107148 | 1618 | 1614 | 1619 | 1612 | 3483 |
| 268 | 20240216 | 143900 | 13045478707 | 1618 | 1616 | 1619 | 1616 | 18273 |
| 269 | 20240216 | 143800 | 13015923819 | 1616 | 1610 | 1616 | 1610 | 11868 |
| 270 | 20240216 | 143700 | 12996792988 | 1610 | 1610 | 1610 | 1610 | 1953 |
| 271 | 20240216 | 143600 | 12993648658 | 1607 | 1613 | 1613 | 1606 | 4326 |
| 272 | 20240216 | 143500 | 12986680539 | 1609 | 1613 | 1614 | 1606 | 12041 |
| 273 | 20240216 | 143400 | 12967287147 | 1613 | 1611 | 1614 | 1611 | 12148 |
| 274 | 20240216 | 143300 | 12947704079 | 1611 | 1610 | 1611 | 1610 | 8268 |
| 275 | 20240216 | 143200 | 12934386681 | 1610 | 1610 | 1612 | 1610 | 2597 |
| 276 | 20240216 | 143100 | 12930202712 | 1606 | 1606 | 1610 | 1606 | 1662 |
| 277 | 20240216 | 143000 | 12927531413 | 1606 | 1610 | 1612 | 1606 | 2381 |
| 278 | 20240216 | 142900 | 12923698479 | 1611 | 1609 | 1612 | 1609 | 3559 |
| 279 | 20240216 | 142800 | 12917969959 | 1606 | 1601 | 1609 | 1601 | 2195 |
| 280 | 20240216 | 142700 | 12914445703 | 1600 | 1600 | 1601 | 1600 | 7954 |
| 281 | 20240216 | 142600 | 12901718958 | 1600 | 1607 | 1607 | 1595 | 33368 |
| 282 | 20240216 | 142500 | 12848327197 | 1608 | 1608 | 1608 | 1602 | 1357 |
| 283 | 20240216 | 142400 | 12846147178 | 1608 | 1607 | 1610 | 1607 | 3487 |
| 284 | 20240216 | 142300 | 12840538751 | 1601 | 1603 | 1606 | 1601 | 5968 |
| 285 | 20240216 | 142200 | 12830978349 | 1601 | 1600 | 1604 | 1600 | 5175 |
| 286 | 20240216 | 142100 | 12822693703 | 1600 | 1596 | 1600 | 1595 | 14796 |
| 287 | 20240216 | 142000 | 12799062271 | 1595 | 1592 | 1597 | 1591 | 4730 |
| 288 | 20240216 | 141900 | 12791522391 | 1591 | 1597 | 1597 | 1591 | 22642 |
| 289 | 20240216 | 141800 | 12755415185 | 1597 | 1601 | 1601 | 1596 | 38185 |
| 290 | 20240216 | 141700 | 12694431487 | 1601 | 1605 | 1606 | 1601 | 1545 |
| 291 | 20240216 | 141600 | 12691954418 | 1605 | 1607 | 1607 | 1601 | 1420 |
| 292 | 20240216 | 141500 | 12689672877 | 1606 | 1600 | 1607 | 1600 | 9835 |
| 293 | 20240216 | 141400 | 12673903208 | 1607 | 1608 | 1608 | 1599 | 33565 |
| 294 | 20240216 | 141300 | 12620175339 | 1608 | 1610 | 1610 | 1606 | 501 |
| 295 | 20240216 | 141200 | 12619369701 | 1610 | 1610 | 1610 | 1605 | 14205 |
| 296 | 20240216 | 141100 | 12596557661 | 1608 | 1610 | 1611 | 1608 | 6453 |
| 297 | 20240216 | 141000 | 12586175193 | 1610 | 1617 | 1617 | 1610 | 6609 |
| 298 | 20240216 | 140900 | 12575505597 | 1620 | 1620 | 1620 | 1617 | 343 |
| 299 | 20240216 | 140800 | 12574950240 | 1620 | 1616 | 1620 | 1616 | 5284 |
| 300 | 20240216 | 140700 | 12566396985 | 1619 | 1618 | 1620 | 1615 | 8047 |
| 301 | 20240216 | 140600 | 12553380325 | 1616 | 1616 | 1618 | 1616 | 2182 |
| 302 | 20240216 | 140500 | 12549853541 | 1616 | 1618 | 1619 | 1616 | 1576 |
| 303 | 20240216 | 140400 | 12547303669 | 1619 | 1616 | 1619 | 1616 | 2974 |
| 304 | 20240216 | 140300 | 12542492625 | 1614 | 1612 | 1615 | 1610 | 8267 |
| 305 | 20240216 | 140200 | 12529179849 | 1612 | 1617 | 1617 | 1610 | 8597 |
| 306 | 20240216 | 140100 | 12515310560 | 1617 | 1613 | 1617 | 1612 | 6317 |
| 307 | 20240216 | 140000 | 12505123316 | 1613 | 1622 | 1622 | 1613 | 2269 |
| 308 | 20240216 | 135900 | 12501450290 | 1622 | 1620 | 1622 | 1620 | 939 |
| 309 | 20240216 | 135800 | 12499928256 | 1620 | 1619 | 1622 | 1619 | 8121 |
| 310 | 20240216 | 135700 | 12486778334 | 1618 | 1617 | 1618 | 1616 | 8174 |
| 311 | 20240216 | 135600 | 12473556702 | 1617 | 1616 | 1617 | 1613 | 1521 |
| 312 | 20240216 | 135500 | 12471100540 | 1613 | 1610 | 1613 | 1610 | 6327 |
| 313 | 20240216 | 135400 | 12460908893 | 1615 | 1616 | 1616 | 1610 | 1038 |
| 314 | 20240216 | 135300 | 12459237321 | 1616 | 1616 | 1616 | 1610 | 5293 |
| 315 | 20240216 | 135200 | 12450712474 | 1617 | 1617 | 1617 | 1611 | 4623 |
| 316 | 20240216 | 135100 | 12443252771 | 1611 | 1613 | 1617 | 1611 | 3977 |
| 317 | 20240216 | 135000 | 12436842662 | 1614 | 1617 | 1617 | 1614 | 5468 |
| 318 | 20240216 | 134900 | 12428012798 | 1618 | 1618 | 1618 | 1614 | 14226 |
| 319 | 20240216 | 134800 | 12405027928 | 1618 | 1625 | 1625 | 1616 | 1675 |
| 320 | 20240216 | 134700 | 12402315271 | 1625 | 1627 | 1627 | 1619 | 1042 |
| 321 | 20240216 | 134600 | 12400619957 | 1628 | 1615 | 1628 | 1614 | 22032 |
| 322 | 20240216 | 134500 | 12364925495 | 1617 | 1625 | 1625 | 1615 | 7090 |
| 323 | 20240216 | 134400 | 12353451561 | 1622 | 1616 | 1625 | 1613 | 29700 |
| 324 | 20240216 | 134300 | 12305344917 | 1611 | 1612 | 1612 | 1610 | 25216 |
| 325 | 20240216 | 134200 | 12264720627 | 1611 | 1617 | 1617 | 1611 | 6133 |
| 326 | 20240216 | 134100 | 12254830585 | 1613 | 1617 | 1618 | 1613 | 218 |
| 327 | 20240216 | 134000 | 12254478273 | 1618 | 1619 | 1619 | 1613 | 430 |
| 328 | 20240216 | 133900 | 12253784541 | 1619 | 1612 | 1619 | 1611 | 5330 |
| 329 | 20240216 | 133800 | 12245197873 | 1618 | 1613 | 1619 | 1610 | 19529 |
| 330 | 20240216 | 133700 | 12213692530 | 1613 | 1614 | 1619 | 1612 | 9533 |
| 331 | 20240216 | 133600 | 12198311004 | 1614 | 1621 | 1621 | 1613 | 7180 |
| 332 | 20240216 | 133500 | 12186715930 | 1620 | 1624 | 1624 | 1620 | 2608 |
| 333 | 20240216 | 133400 | 12182485041 | 1625 | 1625 | 1625 | 1623 | 784 |
| 334 | 20240216 | 133300 | 12181211164 | 1623 | 1625 | 1627 | 1623 | 6253 |
| 335 | 20240216 | 133200 | 12171049692 | 1623 | 1625 | 1625 | 1623 | 6109 |
| 336 | 20240216 | 133100 | 12161122589 | 1625 | 1627 | 1627 | 1623 | 17837 |
| 337 | 20240216 | 133000 | 12132139360 | 1627 | 1626 | 1627 | 1624 | 3288 |
| 338 | 20240216 | 132900 | 12126795013 | 1627 | 1624 | 1629 | 1624 | 5453 |
| 339 | 20240216 | 132800 | 12117926695 | 1624 | 1621 | 1625 | 1621 | 4074 |
| 340 | 20240216 | 132700 | 12111315999 | 1618 | 1621 | 1621 | 1617 | 8314 |
| 341 | 20240216 | 132600 | 12097847463 | 1622 | 1621 | 1623 | 1615 | 2888 |
| 342 | 20240216 | 132500 | 12093171246 | 1620 | 1621 | 1623 | 1612 | 10894 |
| 343 | 20240216 | 132400 | 12075535443 | 1622 | 1624 | 1624 | 1621 | 14333 |
| 344 | 20240216 | 132300 | 12052271973 | 1624 | 1625 | 1627 | 1623 | 5166 |
| 345 | 20240216 | 132200 | 12043883367 | 1624 | 1627 | 1627 | 1624 | 2568 |
| 346 | 20240216 | 132100 | 12039709016 | 1625 | 1627 | 1628 | 1625 | 3275 |
| 347 | 20240216 | 132000 | 12034381789 | 1627 | 1628 | 1628 | 1627 | 2750 |
| 348 | 20240216 | 131900 | 12029905918 | 1629 | 1633 | 1633 | 1628 | 4775 |
| 349 | 20240216 | 131800 | 12022118013 | 1632 | 1635 | 1635 | 1632 | 6196 |
| 350 | 20240216 | 131700 | 12012003716 | 1632 | 1631 | 1632 | 1630 | 2162 |
| 351 | 20240216 | 131600 | 12008475463 | 1631 | 1636 | 1636 | 1629 | 3698 |
| 352 | 20240216 | 131500 | 12002432991 | 1636 | 1628 | 1637 | 1627 | 24395 |
| 353 | 20240216 | 131400 | 11962674761 | 1627 | 1627 | 1628 | 1627 | 6643 |
| 354 | 20240216 | 131300 | 11951861435 | 1627 | 1624 | 1628 | 1624 | 3214 |
| 355 | 20240216 | 131200 | 11946640635 | 1623 | 1623 | 1628 | 1616 | 8953 |
| 356 | 20240216 | 131100 | 11932114877 | 1626 | 1630 | 1632 | 1626 | 25325 |
| 357 | 20240216 | 131000 | 11890844023 | 1630 | 1630 | 1635 | 1628 | 20029 |
| 358 | 20240216 | 130900 | 11858169110 | 1630 | 1630 | 1630 | 1627 | 5898 |
| 359 | 20240216 | 130800 | 11848564290 | 1629 | 1629 | 1631 | 1623 | 6604 |
| 360 | 20240216 | 130700 | 11837819003 | 1629 | 1632 | 1634 | 1622 | 23604 |
| 361 | 20240216 | 130600 | 11799372094 | 1632 | 1621 | 1632 | 1621 | 8156 |
| 362 | 20240216 | 130500 | 11786102032 | 1621 | 1611 | 1621 | 1611 | 16296 |
| 363 | 20240216 | 130400 | 11759762179 | 1611 | 1616 | 1616 | 1611 | 10523 |
| 364 | 20240216 | 130300 | 11742792779 | 1615 | 1613 | 1615 | 1613 | 4147 |
| 365 | 20240216 | 130200 | 11736098416 | 1615 | 1613 | 1617 | 1613 | 8070 |
| 366 | 20240216 | 130100 | 11723065909 | 1612 | 1609 | 1615 | 1609 | 10868 |
| 367 | 20240216 | 130000 | 11705546310 | 1605 | 1610 | 1611 | 1605 | 11274 |
| 368 | 20240216 | 125900 | 11687406014 | 1610 | 1612 | 1619 | 1605 | 22825 |
| 369 | 20240216 | 125800 | 11650655197 | 1611 | 1614 | 1617 | 1611 | 10118 |
| 370 | 20240216 | 125700 | 11634330375 | 1607 | 1614 | 1615 | 1605 | 26189 |
| 371 | 20240216 | 125600 | 11592183869 | 1614 | 1614 | 1615 | 1610 | 15773 |
| 372 | 20240216 | 125500 | 11566755464 | 1615 | 1617 | 1617 | 1611 | 6870 |
| 373 | 20240216 | 125400 | 11555659398 | 1617 | 1616 | 1617 | 1611 | 10052 |
| 374 | 20240216 | 125300 | 11539459582 | 1616 | 1621 | 1621 | 1616 | 15932 |
| 375 | 20240216 | 125200 | 11513666783 | 1622 | 1627 | 1627 | 1620 | 644 |
| 376 | 20240216 | 125100 | 11512620663 | 1627 | 1622 | 1628 | 1619 | 22241 |
| 377 | 20240216 | 125000 | 11476535238 | 1622 | 1613 | 1627 | 1610 | 22958 |
| 378 | 20240216 | 124900 | 11439444137 | 1614 | 1619 | 1619 | 1602 | 26445 |
| 379 | 20240216 | 124800 | 11396830445 | 1619 | 1621 | 1630 | 1612 | 54872 |
| 380 | 20240216 | 124700 | 11307998810 | 1625 | 1585 | 1625 | 1576 | 73838 |
| 381 | 20240216 | 124600 | 11190257105 | 1577 | 1600 | 1600 | 1577 | 62231 |
| 382 | 20240216 | 124500 | 11091151757 | 1600 | 1619 | 1621 | 1595 | 151140 |
| 383 | 20240216 | 124400 | 10847717947 | 1619 | 1650 | 1651 | 1619 | 55728 |
| 384 | 20240216 | 124300 | 10756459572 | 1651 | 1652 | 1656 | 1650 | 17172 |
| 385 | 20240216 | 124200 | 10728104929 | 1657 | 1650 | 1657 | 1648 | 33522 |
| 386 | 20240216 | 124100 | 10672754347 | 1650 | 1651 | 1653 | 1650 | 19146 |
| 387 | 20240216 | 124000 | 10641139870 | 1652 | 1654 | 1654 | 1652 | 9626 |
| 388 | 20240216 | 123900 | 10625232506 | 1654 | 1650 | 1659 | 1650 | 18504 |
| 389 | 20240216 | 123800 | 10594662384 | 1651 | 1662 | 1662 | 1651 | 35565 |
| 390 | 20240216 | 123700 | 10535766730 | 1663 | 1661 | 1664 | 1658 | 11808 |
| 391 | 20240216 | 123600 | 10516145943 | 1661 | 1659 | 1665 | 1655 | 22090 |
| 392 | 20240216 | 123500 | 10479447989 | 1658 | 1655 | 1658 | 1651 | 24100 |
| 393 | 20240216 | 123400 | 10439599350 | 1658 | 1655 | 1666 | 1651 | 21331 |
| 394 | 20240216 | 123300 | 10404269904 | 1655 | 1666 | 1667 | 1653 | 43894 |
| 395 | 20240216 | 123200 | 10331401036 | 1665 | 1685 | 1685 | 1665 | 66442 |
| 396 | 20240216 | 123100 | 10219989945 | 1684 | 1682 | 1690 | 1678 | 154899 |
| 397 | 20240216 | 123000 | 9959223324 | 1682 | 1677 | 1682 | 1670 | 72135 |
| 398 | 20240216 | 122900 | 9838133103 | 1678 | 1657 | 1679 | 1655 | 66666 |
| 399 | 20240216 | 122800 | 9726655024 | 1657 | 1645 | 1657 | 1643 | 15440 |
| 400 | 20240216 | 122700 | 9701196877 | 1649 | 1659 | 1659 | 1642 | 31582 |
| 401 | 20240216 | 122600 | 9648931509 | 1659 | 1641 | 1660 | 1635 | 33307 |
| 402 | 20240216 | 122500 | 9594089285 | 1638 | 1632 | 1642 | 1632 | 16514 |
| 403 | 20240216 | 122400 | 9567050051 | 1632 | 1638 | 1642 | 1632 | 27889 |
| 404 | 20240216 | 122300 | 9521369109 | 1638 | 1650 | 1652 | 1636 | 52395 |
| 405 | 20240216 | 122200 | 9435082548 | 1650 | 1660 | 1661 | 1650 | 90401 |
| 406 | 20240216 | 122100 | 9285514598 | 1661 | 1663 | 1665 | 1658 | 32873 |
| 407 | 20240216 | 122000 | 9230892098 | 1663 | 1663 | 1665 | 1661 | 29220 |
| 408 | 20240216 | 121900 | 9182296822 | 1663 | 1662 | 1669 | 1651 | 53720 |
| 409 | 20240216 | 121800 | 9093127029 | 1662 | 1678 | 1682 | 1662 | 92285 |
| 410 | 20240216 | 121700 | 8938810437 | 1678 | 1674 | 1679 | 1660 | 88523 |
| 411 | 20240216 | 121600 | 8791193390 | 1674 | 1669 | 1684 | 1660 | 198011 |
| 412 | 20240216 | 121500 | 8460160201 | 1670 | 1626 | 1670 | 1625 | 106864 |
| 413 | 20240216 | 121400 | 8284500070 | 1629 | 1629 | 1630 | 1625 | 24040 |
| 414 | 20240216 | 121300 | 8245360191 | 1629 | 1626 | 1634 | 1626 | 51324 |
| 415 | 20240216 | 121200 | 8161707617 | 1629 | 1620 | 1629 | 1611 | 63730 |
| 416 | 20240216 | 121100 | 8058456123 | 1620 | 1630 | 1631 | 1616 | 72172 |
| 417 | 20240216 | 121000 | 7941173831 | 1631 | 1619 | 1638 | 1619 | 143369 |
| 418 | 20240216 | 120900 | 7708131168 | 1619 | 1614 | 1620 | 1607 | 104859 |
| 419 | 20240216 | 120800 | 7538738758 | 1614 | 1605 | 1620 | 1605 | 90698 |
| 420 | 20240216 | 120700 | 7392261461 | 1605 | 1585 | 1608 | 1585 | 157385 |
| 421 | 20240216 | 120600 | 7141756567 | 1580 | 1575 | 1585 | 1571 | 10852 |
| 422 | 20240216 | 120500 | 7124623621 | 1573 | 1573 | 1575 | 1570 | 9620 |
| 423 | 20240216 | 120400 | 7109502510 | 1573 | 1575 | 1575 | 1573 | 1182 |
| 424 | 20240216 | 120300 | 7107642777 | 1575 | 1576 | 1576 | 1572 | 14296 |
| 425 | 20240216 | 120200 | 7085143793 | 1577 | 1582 | 1582 | 1577 | 4560 |
| 426 | 20240216 | 120100 | 7077951849 | 1579 | 1581 | 1581 | 1579 | 8231 |
| 427 | 20240216 | 120000 | 7064945084 | 1581 | 1578 | 1581 | 1578 | 1107 |
| 428 | 20240216 | 115900 | 7063196495 | 1578 | 1579 | 1583 | 1578 | 2818 |
| 429 | 20240216 | 115800 | 7058749276 | 1577 | 1582 | 1584 | 1577 | 6011 |
| 430 | 20240216 | 115700 | 7049252137 | 1581 | 1586 | 1587 | 1581 | 15240 |
| 431 | 20240216 | 115600 | 7025131447 | 1586 | 1584 | 1586 | 1583 | 19554 |
| 432 | 20240216 | 115500 | 6994140210 | 1581 | 1581 | 1583 | 1581 | 7484 |
| 433 | 20240216 | 115400 | 6982299789 | 1580 | 1580 | 1582 | 1580 | 5046 |
| 434 | 20240216 | 115300 | 6974324920 | 1580 | 1579 | 1581 | 1579 | 696 |
| 435 | 20240216 | 115200 | 6973225430 | 1578 | 1578 | 1579 | 1578 | 9754 |
| 436 | 20240216 | 115100 | 6957831179 | 1579 | 1584 | 1584 | 1577 | 4310 |
| 437 | 20240216 | 115000 | 6951024360 | 1581 | 1582 | 1584 | 1581 | 5030 |
| 438 | 20240216 | 114900 | 6943067431 | 1582 | 1583 | 1585 | 1581 | 1407 |
| 439 | 20240216 | 114800 | 6940840725 | 1585 | 1587 | 1587 | 1583 | 3280 |
| 440 | 20240216 | 114700 | 6935644697 | 1586 | 1585 | 1587 | 1583 | 5504 |
| 441 | 20240216 | 114600 | 6926925294 | 1583 | 1584 | 1587 | 1583 | 8331 |
| 442 | 20240216 | 114500 | 6913709906 | 1587 | 1582 | 1587 | 1582 | 20292 |
| 443 | 20240216 | 114400 | 6881534317 | 1582 | 1577 | 1582 | 1574 | 6449 |
| 444 | 20240216 | 114300 | 6871352736 | 1574 | 1574 | 1578 | 1573 | 6265 |
| 445 | 20240216 | 114200 | 6861488351 | 1574 | 1577 | 1578 | 1573 | 8529 |
| 446 | 20240216 | 114100 | 6848064037 | 1577 | 1577 | 1579 | 1575 | 3815 |
| 447 | 20240216 | 114000 | 6842049492 | 1577 | 1577 | 1578 | 1577 | 1750 |
| 448 | 20240216 | 113900 | 6839289737 | 1576 | 1577 | 1580 | 1576 | 1222 |
| 449 | 20240216 | 113800 | 6837363205 | 1576 | 1575 | 1580 | 1575 | 7717 |
| 450 | 20240216 | 113700 | 6825197980 | 1574 | 1577 | 1577 | 1573 | 4990 |
| 451 | 20240216 | 113600 | 6817342967 | 1578 | 1582 | 1582 | 1578 | 5180 |
| 452 | 20240216 | 113500 | 6809160253 | 1582 | 1578 | 1582 | 1578 | 7712 |
| 453 | 20240216 | 113400 | 6796968808 | 1581 | 1580 | 1581 | 1578 | 11933 |
| 454 | 20240216 | 113300 | 6778109891 | 1580 | 1573 | 1581 | 1573 | 7811 |
| 455 | 20240216 | 113200 | 6765788489 | 1575 | 1572 | 1575 | 1572 | 8307 |
| 456 | 20240216 | 113100 | 6752723629 | 1570 | 1575 | 1576 | 1570 | 5015 |
| 457 | 20240216 | 113000 | 6744837691 | 1575 | 1572 | 1575 | 1572 | 15644 |
| 458 | 20240216 | 112900 | 6720229441 | 1572 | 1565 | 1573 | 1565 | 18130 |
| 459 | 20240216 | 112800 | 6691816482 | 1565 | 1562 | 1566 | 1562 | 10190 |
| 460 | 20240216 | 112700 | 6675876388 | 1564 | 1557 | 1564 | 1557 | 40407 |
| 461 | 20240216 | 112600 | 6612925730 | 1557 | 1554 | 1557 | 1554 | 10538 |
| 462 | 20240216 | 112500 | 6596534049 | 1554 | 1557 | 1557 | 1554 | 11599 |
| 463 | 20240216 | 112400 | 6578492357 | 1557 | 1555 | 1557 | 1553 | 9356 |
| 464 | 20240216 | 112300 | 6563949081 | 1556 | 1557 | 1558 | 1555 | 16347 |
| 465 | 20240216 | 112200 | 6538505801 | 1557 | 1560 | 1560 | 1557 | 9514 |
| 466 | 20240216 | 112100 | 6523680650 | 1560 | 1561 | 1561 | 1559 | 2725 |
| 467 | 20240216 | 112000 | 6519429121 | 1561 | 1560 | 1564 | 1560 | 8397 |
| 468 | 20240216 | 111900 | 6506316496 | 1560 | 1559 | 1560 | 1558 | 3508 |
| 469 | 20240216 | 111800 | 6500844623 | 1558 | 1555 | 1560 | 1555 | 4233 |
| 470 | 20240216 | 111700 | 6494245608 | 1559 | 1560 | 1560 | 1555 | 7629 |
| 471 | 20240216 | 111600 | 6482372653 | 1560 | 1562 | 1562 | 1560 | 1151 |
| 472 | 20240216 | 111500 | 6480575875 | 1563 | 1559 | 1563 | 1559 | 15100 |
| 473 | 20240216 | 111400 | 6457015670 | 1559 | 1560 | 1560 | 1556 | 3924 |
| 474 | 20240216 | 111300 | 6450903354 | 1559 | 1556 | 1560 | 1556 | 601 |
| 475 | 20240216 | 111200 | 6449967384 | 1556 | 1556 | 1562 | 1556 | 3527 |
| 476 | 20240216 | 111100 | 6444477077 | 1556 | 1560 | 1560 | 1555 | 2952 |
| 477 | 20240216 | 111000 | 6439876802 | 1560 | 1563 | 1564 | 1553 | 17480 |
| 478 | 20240216 | 110900 | 6412678629 | 1563 | 1551 | 1563 | 1551 | 18800 |
| 479 | 20240216 | 110800 | 6383417804 | 1551 | 1548 | 1552 | 1546 | 10210 |
| 480 | 20240216 | 110700 | 6367609719 | 1548 | 1548 | 1548 | 1546 | 10594 |
| 481 | 20240216 | 110600 | 6351219727 | 1548 | 1548 | 1549 | 1546 | 18955 |
| 482 | 20240216 | 110500 | 6321891732 | 1549 | 1546 | 1549 | 1545 | 11614 |
| 483 | 20240216 | 110400 | 6303925231 | 1545 | 1545 | 1546 | 1544 | 5703 |
| 484 | 20240216 | 110300 | 6295113459 | 1546 | 1546 | 1548 | 1542 | 13268 |
| 485 | 20240216 | 110200 | 6274606410 | 1546 | 1539 | 1549 | 1533 | 16101 |
| 486 | 20240216 | 110100 | 6249772570 | 1538 | 1559 | 1559 | 1505 | 228722 |
| 487 | 20240216 | 110000 | 5899750957 | 1555 | 1563 | 1563 | 1553 | 42565 |
| 488 | 20240216 | 105900 | 5833444392 | 1563 | 1563 | 1566 | 1561 | 10062 |
| 489 | 20240216 | 105800 | 5817721946 | 1562 | 1570 | 1570 | 1561 | 34143 |
| 490 | 20240216 | 105700 | 5764299792 | 1569 | 1574 | 1576 | 1569 | 33744 |
| 491 | 20240216 | 105600 | 5711280267 | 1573 | 1581 | 1581 | 1573 | 24477 |
| 492 | 20240216 | 105500 | 5672725268 | 1580 | 1583 | 1583 | 1580 | 5224 |
| 493 | 20240216 | 105400 | 5664467661 | 1580 | 1585 | 1586 | 1580 | 19072 |
| 494 | 20240216 | 105300 | 5634281731 | 1586 | 1583 | 1587 | 1582 | 10947 |
| 495 | 20240216 | 105200 | 5616926576 | 1584 | 1580 | 1587 | 1580 | 10943 |
| 496 | 20240216 | 105100 | 5599599026 | 1582 | 1575 | 1582 | 1571 | 41137 |
| 497 | 20240216 | 105000 | 5534854790 | 1575 | 1576 | 1580 | 1573 | 12372 |
| 498 | 20240216 | 104900 | 5515379863 | 1576 | 1581 | 1581 | 1576 | 3191 |
| 499 | 20240216 | 104800 | 5510343507 | 1581 | 1580 | 1582 | 1580 | 2186 |
| 500 | 20240216 | 104700 | 5506886338 | 1582 | 1582 | 1583 | 1580 | 4612 |
| 501 | 20240216 | 104600 | 5499593340 | 1580 | 1577 | 1580 | 1577 | 11878 |
| 502 | 20240216 | 104500 | 5480836897 | 1575 | 1577 | 1577 | 1575 | 7402 |
| 503 | 20240216 | 104400 | 5469172908 | 1575 | 1577 | 1578 | 1575 | 16612 |
| 504 | 20240216 | 104300 | 5442961471 | 1577 | 1573 | 1578 | 1571 | 13605 |
| 505 | 20240216 | 104200 | 5421510210 | 1573 | 1572 | 1573 | 1571 | 16584 |
| 506 | 20240216 | 104100 | 5395453976 | 1572 | 1572 | 1575 | 1570 | 3654 |
| 507 | 20240216 | 104000 | 5389713647 | 1572 | 1573 | 1578 | 1570 | 41951 |
| 508 | 20240216 | 103900 | 5323819299 | 1573 | 1573 | 1575 | 1570 | 31900 |
| 509 | 20240216 | 103800 | 5273651084 | 1573 | 1582 | 1582 | 1572 | 51736 |
| 510 | 20240216 | 103700 | 5192130301 | 1581 | 1584 | 1585 | 1580 | 19000 |
| 511 | 20240216 | 103600 | 5162071239 | 1585 | 1589 | 1589 | 1585 | 12522 |
| 512 | 20240216 | 103500 | 5142217457 | 1588 | 1589 | 1589 | 1588 | 7400 |
| 513 | 20240216 | 103400 | 5130464158 | 1589 | 1588 | 1589 | 1588 | 5086 |
| 514 | 20240216 | 103300 | 5122384018 | 1589 | 1587 | 1589 | 1585 | 3567 |
| 515 | 20240216 | 103200 | 5116722383 | 1587 | 1589 | 1590 | 1587 | 2412 |
| 516 | 20240216 | 103100 | 5112891226 | 1589 | 1587 | 1589 | 1586 | 7987 |
| 517 | 20240216 | 103000 | 5100217679 | 1587 | 1590 | 1590 | 1587 | 772 |
| 518 | 20240216 | 102900 | 5098991699 | 1590 | 1587 | 1590 | 1586 | 958 |
| 519 | 20240216 | 102800 | 5097471508 | 1587 | 1589 | 1590 | 1586 | 2752 |
| 520 | 20240216 | 102700 | 5093099943 | 1589 | 1583 | 1589 | 1582 | 2252 |
| 521 | 20240216 | 102600 | 5089532551 | 1588 | 1588 | 1588 | 1582 | 3142 |
| 522 | 20240216 | 102500 | 5084548544 | 1588 | 1584 | 1588 | 1583 | 6558 |
| 523 | 20240216 | 102400 | 5074159057 | 1588 | 1583 | 1588 | 1583 | 2357 |
| 524 | 20240216 | 102300 | 5070423457 | 1583 | 1583 | 1589 | 1583 | 5388 |
| 525 | 20240216 | 102200 | 5061889485 | 1583 | 1589 | 1592 | 1583 | 12554 |
| 526 | 20240216 | 102100 | 5041977782 | 1590 | 1592 | 1592 | 1583 | 2533 |
| 527 | 20240216 | 102000 | 5037957988 | 1592 | 1589 | 1592 | 1588 | 14005 |
| 528 | 20240216 | 101900 | 5015698424 | 1590 | 1590 | 1590 | 1585 | 8307 |
| 529 | 20240216 | 101800 | 5002509708 | 1589 | 1585 | 1590 | 1583 | 11677 |
| 530 | 20240216 | 101700 | 4983988903 | 1581 | 1582 | 1582 | 1580 | 28755 |
| 531 | 20240216 | 101600 | 4938542628 | 1581 | 1584 | 1586 | 1581 | 18410 |
| 532 | 20240216 | 101500 | 4909410287 | 1584 | 1585 | 1587 | 1582 | 11222 |
| 533 | 20240216 | 101400 | 4891635261 | 1585 | 1584 | 1588 | 1582 | 4341 |
| 534 | 20240216 | 101300 | 4884761200 | 1583 | 1582 | 1589 | 1581 | 38017 |
| 535 | 20240216 | 101200 | 4824588651 | 1582 | 1582 | 1583 | 1581 | 22255 |
| 536 | 20240216 | 101100 | 4789374110 | 1582 | 1588 | 1588 | 1582 | 52252 |
| 537 | 20240216 | 101000 | 4706657279 | 1588 | 1592 | 1592 | 1585 | 6091 |
| 538 | 20240216 | 100900 | 4696985950 | 1592 | 1586 | 1599 | 1584 | 17526 |
| 539 | 20240216 | 100800 | 4669092259 | 1584 | 1588 | 1589 | 1584 | 16120 |
| 540 | 20240216 | 100700 | 4643520174 | 1587 | 1590 | 1591 | 1587 | 26490 |
| 541 | 20240216 | 100600 | 4601406528 | 1590 | 1598 | 1598 | 1590 | 36891 |
| 542 | 20240216 | 100500 | 4542629058 | 1599 | 1598 | 1599 | 1597 | 3292 |
| 543 | 20240216 | 100400 | 4537368628 | 1598 | 1598 | 1598 | 1597 | 4109 |
| 544 | 20240216 | 100300 | 4530804569 | 1598 | 1595 | 1598 | 1594 | 6848 |
| 545 | 20240216 | 100200 | 4519867479 | 1595 | 1590 | 1595 | 1590 | 36731 |
| 546 | 20240216 | 100100 | 4461372379 | 1590 | 1597 | 1597 | 1590 | 18181 |
| 547 | 20240216 | 100000 | 4432398375 | 1597 | 1605 | 1605 | 1597 | 22540 |
| 548 | 20240216 | 095900 | 4396315690 | 1605 | 1610 | 1611 | 1605 | 3976 |
| 549 | 20240216 | 095800 | 4389920484 | 1611 | 1615 | 1615 | 1610 | 5779 |
| 550 | 20240216 | 095700 | 4380609182 | 1616 | 1617 | 1620 | 1616 | 15582 |
| 551 | 20240216 | 095600 | 4355397636 | 1617 | 1604 | 1617 | 1603 | 34888 |
| 552 | 20240216 | 095500 | 4299114041 | 1603 | 1609 | 1610 | 1600 | 22004 |
| 553 | 20240216 | 095400 | 4263856520 | 1602 | 1610 | 1610 | 1602 | 18792 |
| 554 | 20240216 | 095300 | 4233699691 | 1610 | 1609 | 1611 | 1609 | 6358 |
| 555 | 20240216 | 095200 | 4223461731 | 1609 | 1612 | 1612 | 1607 | 12285 |
| 556 | 20240216 | 095100 | 4203664482 | 1612 | 1614 | 1617 | 1612 | 20599 |
| 557 | 20240216 | 095000 | 4170424411 | 1615 | 1612 | 1616 | 1612 | 11945 |
| 558 | 20240216 | 094900 | 4151148890 | 1612 | 1613 | 1613 | 1608 | 16532 |
| 559 | 20240216 | 094800 | 4124526018 | 1613 | 1612 | 1616 | 1611 | 14640 |
| 560 | 20240216 | 094700 | 4100900761 | 1612 | 1612 | 1614 | 1611 | 16370 |
| 561 | 20240216 | 094600 | 4074512219 | 1612 | 1607 | 1614 | 1607 | 13217 |
| 562 | 20240216 | 094500 | 4053227387 | 1607 | 1602 | 1607 | 1602 | 2790 |
| 563 | 20240216 | 094400 | 4048752238 | 1602 | 1600 | 1603 | 1600 | 5960 |
| 564 | 20240216 | 094300 | 4039205514 | 1602 | 1598 | 1602 | 1598 | 2918 |
| 565 | 20240216 | 094200 | 4034539979 | 1601 | 1593 | 1602 | 1593 | 18137 |
| 566 | 20240216 | 094100 | 4005599628 | 1593 | 1597 | 1597 | 1593 | 856 |
| 567 | 20240216 | 094000 | 4004234154 | 1597 | 1597 | 1598 | 1596 | 9265 |
| 568 | 20240216 | 093900 | 3989431442 | 1597 | 1598 | 1600 | 1597 | 6989 |
| 569 | 20240216 | 093800 | 3978265800 | 1600 | 1597 | 1600 | 1592 | 16408 |
| 570 | 20240216 | 093700 | 3952042125 | 1596 | 1589 | 1600 | 1588 | 50117 |
| 571 | 20240216 | 093600 | 3872187842 | 1589 | 1582 | 1590 | 1581 | 27410 |
| 572 | 20240216 | 093500 | 3828803629 | 1582 | 1583 | 1583 | 1580 | 45005 |
| 573 | 20240216 | 093400 | 3757641513 | 1583 | 1590 | 1590 | 1583 | 10067 |
| 574 | 20240216 | 093300 | 3741688773 | 1590 | 1586 | 1591 | 1584 | 10801 |
| 575 | 20240216 | 093200 | 3724555511 | 1586 | 1585 | 1587 | 1582 | 17426 |
| 576 | 20240216 | 093100 | 3696948777 | 1587 | 1589 | 1589 | 1583 | 17374 |
| 577 | 20240216 | 093000 | 3669396595 | 1589 | 1584 | 1597 | 1584 | 18179 |
| 578 | 20240216 | 092900 | 3640528469 | 1584 | 1590 | 1595 | 1583 | 34503 |
| 579 | 20240216 | 092800 | 3585586886 | 1595 | 1589 | 1596 | 1580 | 42732 |
| 580 | 20240216 | 092700 | 3517752279 | 1589 | 1589 | 1597 | 1582 | 37768 |
| 581 | 20240216 | 092600 | 3457841577 | 1588 | 1589 | 1594 | 1587 | 36858 |
| 582 | 20240216 | 092500 | 3399208710 | 1589 | 1597 | 1598 | 1589 | 48763 |
| 583 | 20240216 | 092400 | 3321471202 | 1597 | 1603 | 1603 | 1596 | 16762 |
| 584 | 20240216 | 092300 | 3294692204 | 1597 | 1600 | 1605 | 1592 | 46536 |
| 585 | 20240216 | 092200 | 3220278525 | 1599 | 1614 | 1614 | 1599 | 74860 |
| 586 | 20240216 | 092100 | 3100383648 | 1614 | 1610 | 1617 | 1604 | 29793 |
| 587 | 20240216 | 092000 | 3052327325 | 1604 | 1628 | 1628 | 1604 | 42044 |
| 588 | 20240216 | 091900 | 2984465672 | 1629 | 1632 | 1640 | 1626 | 34224 |
| 589 | 20240216 | 091800 | 2928646592 | 1642 | 1638 | 1642 | 1630 | 35291 |
| 590 | 20240216 | 091700 | 2870948695 | 1637 | 1638 | 1645 | 1636 | 27495 |
| 591 | 20240216 | 091600 | 2825855105 | 1636 | 1644 | 1657 | 1636 | 90997 |
| 592 | 20240216 | 091500 | 2675992003 | 1644 | 1633 | 1645 | 1630 | 76346 |
| 593 | 20240216 | 091400 | 2550787724 | 1630 | 1628 | 1635 | 1622 | 73777 |
| 594 | 20240216 | 091300 | 2430641209 | 1628 | 1613 | 1630 | 1609 | 66923 |
| 595 | 20240216 | 091200 | 2322162642 | 1612 | 1607 | 1612 | 1599 | 34862 |
| 596 | 20240216 | 091100 | 2266206243 | 1596 | 1594 | 1606 | 1594 | 44557 |
| 597 | 20240216 | 091000 | 2194882825 | 1592 | 1572 | 1592 | 1572 | 85125 |
| 598 | 20240216 | 090900 | 2060342767 | 1572 | 1590 | 1591 | 1571 | 145832 |
| 599 | 20240216 | 090800 | 1830172679 | 1590 | 1599 | 1600 | 1590 | 78490 |
| 600 | 20240216 | 090700 | 1705035196 | 1599 | 1602 | 1615 | 1597 | 86420 |
| 601 | 20240216 | 090600 | 1566734603 | 1600 | 1600 | 1605 | 1595 | 52830 |
| 602 | 20240216 | 090500 | 1482245162 | 1600 | 1591 | 1622 | 1590 | 87478 |
| 603 | 20240216 | 090400 | 1342143162 | 1591 | 1600 | 1602 | 1590 | 79880 |
| 604 | 20240216 | 090300 | 1214842722 | 1600 | 1600 | 1624 | 1598 | 115821 |
| 605 | 20240216 | 090200 | 1028304677 | 1600 | 1618 | 1620 | 1599 | 99550 |
| 606 | 20240216 | 090100 | 868267685 | 1617 | 1631 | 1633 | 1591 | 223797 |
| 607 | 20240216 | 090000 | 505992085 | 1630 | 1660 | 1660 | 1630 | 302590 |