30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 185900 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 21179 |
| 3 | 20230809 | 185800 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 4 | 20230809 | 185700 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 5 | 20230809 | 185600 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 6 | 20230809 | 185500 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 7 | 20230809 | 185400 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 8 | 20230809 | 185300 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 9 | 20230809 | 185200 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 10 | 20230809 | 185100 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 11 | 20230809 | 185000 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 12 | 20230809 | 184900 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 13 | 20230809 | 184800 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 14 | 20230809 | 184700 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 15 | 20230809 | 184600 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 16 | 20230809 | 184500 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 17 | 20230809 | 184400 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 18 | 20230809 | 184300 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 19 | 20230809 | 184200 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 20 | 20230809 | 184100 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 21 | 20230809 | 184000 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 22 | 20230809 | 183900 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 23 | 20230809 | 183800 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 24 | 20230809 | 183700 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 25 | 20230809 | 183600 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 26 | 20230809 | 183500 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 27 | 20230809 | 183400 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 28 | 20230809 | 183300 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 29 | 20230809 | 183200 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 30 | 20230809 | 183100 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 31 | 20230809 | 183000 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 32 | 20230809 | 182900 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 21179 |
| 33 | 20230809 | 182800 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 34 | 20230809 | 182700 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 35 | 20230809 | 182600 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 36 | 20230809 | 182500 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 37 | 20230809 | 182400 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 38 | 20230809 | 182300 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 39 | 20230809 | 182200 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 40 | 20230809 | 182100 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 41 | 20230809 | 182000 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 42 | 20230809 | 181900 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 43 | 20230809 | 181800 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 44 | 20230809 | 181700 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 45 | 20230809 | 181600 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 46 | 20230809 | 181500 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 47 | 20230809 | 181400 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 48 | 20230809 | 181300 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 49 | 20230809 | 181200 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 50 | 20230809 | 181100 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 51 | 20230809 | 181000 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 52 | 20230809 | 180900 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 53 | 20230809 | 180800 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 54 | 20230809 | 180700 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 55 | 20230809 | 180600 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 56 | 20230809 | 180500 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 57 | 20230809 | 180400 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 58 | 20230809 | 180300 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 59 | 20230809 | 180200 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 60 | 20230809 | 180100 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 61 | 20230809 | 180000 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 62 | 20230809 | 175900 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 21179 |
| 63 | 20230809 | 175800 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 64 | 20230809 | 175700 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 65 | 20230809 | 175600 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 66 | 20230809 | 175500 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 67 | 20230809 | 175400 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 68 | 20230809 | 175300 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 69 | 20230809 | 175200 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 70 | 20230809 | 175100 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 71 | 20230809 | 175000 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 72 | 20230809 | 174900 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 73 | 20230809 | 174800 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 74 | 20230809 | 174700 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 75 | 20230809 | 174600 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 76 | 20230809 | 174500 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 77 | 20230809 | 174400 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 78 | 20230809 | 174300 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 79 | 20230809 | 174200 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 80 | 20230809 | 174100 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 81 | 20230809 | 174000 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 82 | 20230809 | 173900 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 83 | 20230809 | 173800 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 84 | 20230809 | 173700 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 85 | 20230809 | 173600 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 86 | 20230809 | 173500 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 87 | 20230809 | 173400 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 88 | 20230809 | 173300 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 89 | 20230809 | 173200 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 90 | 20230809 | 173100 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 91 | 20230809 | 173000 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 92 | 20230809 | 172900 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 21179 |
| 93 | 20230809 | 172800 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 94 | 20230809 | 172700 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 95 | 20230809 | 172600 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 96 | 20230809 | 172500 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 97 | 20230809 | 172400 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 98 | 20230809 | 172300 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 99 | 20230809 | 172200 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 100 | 20230809 | 172100 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 101 | 20230809 | 172000 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 102 | 20230809 | 171900 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 103 | 20230809 | 171800 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 104 | 20230809 | 171700 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 105 | 20230809 | 171600 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 106 | 20230809 | 171500 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 107 | 20230809 | 171400 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 108 | 20230809 | 171300 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 109 | 20230809 | 171200 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 110 | 20230809 | 171100 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 111 | 20230809 | 171000 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 112 | 20230809 | 170900 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 113 | 20230809 | 170800 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 114 | 20230809 | 170700 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 115 | 20230809 | 170600 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 116 | 20230809 | 170500 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 117 | 20230809 | 170400 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 118 | 20230809 | 170300 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 119 | 20230809 | 170200 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 120 | 20230809 | 170100 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 121 | 20230809 | 170000 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 122 | 20230809 | 165900 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 21179 |
| 123 | 20230809 | 165800 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 124 | 20230809 | 165700 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 125 | 20230809 | 165600 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 126 | 20230809 | 165500 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 127 | 20230809 | 165400 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 128 | 20230809 | 165300 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 129 | 20230809 | 165200 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 130 | 20230809 | 165100 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 131 | 20230809 | 165000 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 132 | 20230809 | 164900 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 133 | 20230809 | 164800 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 134 | 20230809 | 164700 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 135 | 20230809 | 164600 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 136 | 20230809 | 164500 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 137 | 20230809 | 164400 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 138 | 20230809 | 164300 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 139 | 20230809 | 164200 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 140 | 20230809 | 164100 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 141 | 20230809 | 164000 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 142 | 20230809 | 163900 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 143 | 20230809 | 163800 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 144 | 20230809 | 163700 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 145 | 20230809 | 163600 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 146 | 20230809 | 163500 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 147 | 20230809 | 163400 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 148 | 20230809 | 163300 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 149 | 20230809 | 163200 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 150 | 20230809 | 163100 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 151 | 20230809 | 163000 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 152 | 20230809 | 162900 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 21179 |
| 153 | 20230809 | 162800 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 154 | 20230809 | 162700 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 155 | 20230809 | 162600 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 156 | 20230809 | 162500 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 157 | 20230809 | 162400 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 158 | 20230809 | 162300 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 159 | 20230809 | 162200 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 160 | 20230809 | 162100 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 161 | 20230809 | 162000 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 162 | 20230809 | 161900 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 163 | 20230809 | 161800 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 164 | 20230809 | 161700 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 165 | 20230809 | 161600 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 166 | 20230809 | 161500 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 167 | 20230809 | 161400 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 168 | 20230809 | 161300 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 169 | 20230809 | 161200 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 170 | 20230809 | 161100 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 171 | 20230809 | 161000 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 172 | 20230809 | 160900 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 173 | 20230809 | 160800 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 174 | 20230809 | 160700 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 175 | 20230809 | 160600 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 176 | 20230809 | 160500 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 177 | 20230809 | 160400 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 178 | 20230809 | 160300 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 179 | 20230809 | 160200 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 180 | 20230809 | 160100 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 181 | 20230809 | 160000 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 182 | 20230809 | 155900 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 21179 |
| 183 | 20230809 | 155800 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 184 | 20230809 | 155700 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 185 | 20230809 | 155600 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 186 | 20230809 | 155500 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 187 | 20230809 | 155400 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 188 | 20230809 | 155300 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 189 | 20230809 | 155200 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 190 | 20230809 | 155100 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 191 | 20230809 | 155000 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 192 | 20230809 | 154900 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 193 | 20230809 | 154800 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 194 | 20230809 | 154700 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 195 | 20230809 | 154600 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 196 | 20230809 | 154500 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 197 | 20230809 | 154400 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 198 | 20230809 | 154300 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 199 | 20230809 | 154200 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 200 | 20230809 | 154100 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 201 | 20230809 | 154000 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 202 | 20230809 | 153900 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 203 | 20230809 | 153800 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 204 | 20230809 | 153700 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 205 | 20230809 | 153600 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 206 | 20230809 | 153500 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 207 | 20230809 | 153400 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 208 | 20230809 | 153300 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 209 | 20230809 | 153200 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 210 | 20230809 | 153100 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 211 | 20230809 | 153000 | 6396483640 | 9100 | 9100 | 9100 | 9100 | 21179 |
| 212 | 20230809 | 152900 | 6203754740 | 9130 | 9130 | 9130 | 9130 | 0 |
| 213 | 20230809 | 152800 | 6203754740 | 9130 | 9130 | 9130 | 9130 | 0 |
| 214 | 20230809 | 152700 | 6203754740 | 9130 | 9130 | 9130 | 9130 | 0 |
| 215 | 20230809 | 152600 | 6203754740 | 9130 | 9130 | 9130 | 9130 | 0 |
| 216 | 20230809 | 152500 | 6203754740 | 9130 | 9130 | 9130 | 9130 | 0 |
| 217 | 20230809 | 152400 | 6203754740 | 9130 | 9130 | 9130 | 9130 | 0 |
| 218 | 20230809 | 152300 | 6203754740 | 9130 | 9130 | 9130 | 9130 | 0 |
| 219 | 20230809 | 152200 | 6203754740 | 9130 | 9130 | 9130 | 9130 | 0 |
| 220 | 20230809 | 152100 | 6203754740 | 9130 | 9130 | 9130 | 9130 | 0 |
| 221 | 20230809 | 152000 | 6203754740 | 9130 | 9130 | 9130 | 9130 | 0 |
| 222 | 20230809 | 151900 | 6203754740 | 9130 | 9120 | 9130 | 9090 | 5638 |
| 223 | 20230809 | 151800 | 6152393920 | 9130 | 9110 | 9130 | 9100 | 854 |
| 224 | 20230809 | 151700 | 6144612920 | 9110 | 9140 | 9140 | 9110 | 39 |
| 225 | 20230809 | 151600 | 6144257580 | 9130 | 9140 | 9140 | 9130 | 337 |
| 226 | 20230809 | 151500 | 6141180560 | 9130 | 9120 | 9140 | 9070 | 2950 |
| 227 | 20230809 | 151400 | 6114294600 | 9110 | 9110 | 9130 | 9100 | 1098 |
| 228 | 20230809 | 151300 | 6104288750 | 9110 | 9110 | 9130 | 9110 | 3039 |
| 229 | 20230809 | 151200 | 6076578740 | 9100 | 9130 | 9140 | 9100 | 345 |
| 230 | 20230809 | 151100 | 6073431560 | 9140 | 9120 | 9140 | 9110 | 1822 |
| 231 | 20230809 | 151000 | 6056793790 | 9090 | 9110 | 9120 | 9080 | 2367 |
| 232 | 20230809 | 150900 | 6035270000 | 9120 | 9110 | 9120 | 9110 | 51 |
| 233 | 20230809 | 150800 | 6034805380 | 9120 | 9070 | 9120 | 9070 | 594 |
| 234 | 20230809 | 150700 | 6029397310 | 9070 | 9120 | 9120 | 9070 | 756 |
| 235 | 20230809 | 150600 | 6022508110 | 9120 | 9120 | 9120 | 9120 | 502 |
| 236 | 20230809 | 150500 | 6017929870 | 9120 | 9090 | 9120 | 9030 | 4041 |
| 237 | 20230809 | 150400 | 5981372940 | 9090 | 9090 | 9090 | 9080 | 173 |
| 238 | 20230809 | 150300 | 5979800980 | 9080 | 9090 | 9090 | 9080 | 98 |
| 239 | 20230809 | 150200 | 5978910790 | 9060 | 9090 | 9090 | 9060 | 5670 |
| 240 | 20230809 | 150100 | 5927450290 | 9090 | 9100 | 9110 | 9090 | 1696 |
| 241 | 20230809 | 150000 | 5912027220 | 9130 | 9100 | 9130 | 9100 | 12 |
| 242 | 20230809 | 145900 | 5911917960 | 9130 | 9100 | 9130 | 9100 | 304 |
| 243 | 20230809 | 145800 | 5909149040 | 9100 | 9140 | 9140 | 9100 | 1153 |
| 244 | 20230809 | 145700 | 5898656700 | 9100 | 9110 | 9140 | 9100 | 323 |
| 245 | 20230809 | 145600 | 5895714370 | 9140 | 9120 | 9150 | 9110 | 2114 |
| 246 | 20230809 | 145500 | 5876442690 | 9150 | 9150 | 9160 | 9150 | 571 |
| 247 | 20230809 | 145400 | 5871213580 | 9120 | 9130 | 9130 | 9120 | 1023 |
| 248 | 20230809 | 145300 | 5861875090 | 9130 | 9120 | 9130 | 9120 | 141 |
| 249 | 20230809 | 145200 | 5860587770 | 9160 | 9140 | 9160 | 9110 | 2860 |
| 250 | 20230809 | 145100 | 5834423070 | 9150 | 9110 | 9150 | 9110 | 2305 |
| 251 | 20230809 | 145000 | 5813424480 | 9110 | 9110 | 9150 | 9110 | 48 |
| 252 | 20230809 | 144900 | 5812987120 | 9150 | 9110 | 9150 | 9110 | 7 |
| 253 | 20230809 | 144800 | 5812923270 | 9150 | 9110 | 9150 | 9110 | 321 |
| 254 | 20230809 | 144700 | 5809995080 | 9110 | 9120 | 9130 | 9110 | 1076 |
| 255 | 20230809 | 144600 | 5800184290 | 9130 | 9130 | 9130 | 9120 | 271 |
| 256 | 20230809 | 144500 | 5797712630 | 9130 | 9150 | 9150 | 9130 | 217 |
| 257 | 20230809 | 144400 | 5795731400 | 9150 | 9120 | 9150 | 9120 | 177 |
| 258 | 20230809 | 144300 | 5794112060 | 9160 | 9160 | 9160 | 9120 | 1118 |
| 259 | 20230809 | 144200 | 5783911300 | 9160 | 9170 | 9170 | 9120 | 2189 |
| 260 | 20230809 | 144100 | 5763894180 | 9170 | 9120 | 9170 | 9120 | 362 |
| 261 | 20230809 | 144000 | 5760580450 | 9160 | 9130 | 9160 | 9130 | 180 |
| 262 | 20230809 | 143900 | 5758933540 | 9130 | 9150 | 9150 | 9130 | 110 |
| 263 | 20230809 | 143800 | 5757928960 | 9150 | 9150 | 9160 | 9120 | 340 |
| 264 | 20230809 | 143700 | 5754823800 | 9150 | 9160 | 9160 | 9150 | 146 |
| 265 | 20230809 | 143600 | 5753487640 | 9170 | 9160 | 9180 | 9150 | 407 |
| 266 | 20230809 | 143500 | 5749763200 | 9170 | 9170 | 9180 | 9140 | 1338 |
| 267 | 20230809 | 143400 | 5737520140 | 9170 | 9160 | 9170 | 9160 | 563 |
| 268 | 20230809 | 143300 | 5732362620 | 9160 | 9160 | 9160 | 9160 | 101 |
| 269 | 20230809 | 143200 | 5731437460 | 9160 | 9160 | 9160 | 9160 | 0 |
| 270 | 20230809 | 143100 | 5731437460 | 9160 | 9160 | 9160 | 9140 | 1266 |
| 271 | 20230809 | 143000 | 5719863180 | 9160 | 9150 | 9160 | 9140 | 1002 |
| 272 | 20230809 | 142900 | 5710700760 | 9170 | 9160 | 9170 | 9150 | 2174 |
| 273 | 20230809 | 142800 | 5690807080 | 9170 | 9170 | 9170 | 9160 | 669 |
| 274 | 20230809 | 142700 | 5684677780 | 9180 | 9180 | 9190 | 9170 | 54 |
| 275 | 20230809 | 142600 | 5684182050 | 9190 | 9200 | 9200 | 9190 | 139 |
| 276 | 20230809 | 142500 | 5682903270 | 9160 | 9200 | 9200 | 9150 | 330 |
| 277 | 20230809 | 142400 | 5679881000 | 9170 | 9200 | 9200 | 9150 | 432 |
| 278 | 20230809 | 142300 | 5675919080 | 9210 | 9160 | 9210 | 9150 | 330 |
| 279 | 20230809 | 142200 | 5672895920 | 9210 | 9150 | 9210 | 9150 | 2085 |
| 280 | 20230809 | 142100 | 5653760200 | 9150 | 9150 | 9150 | 9120 | 242 |
| 281 | 20230809 | 142000 | 5651549900 | 9150 | 9120 | 9160 | 9120 | 1247 |
| 282 | 20230809 | 141900 | 5640161340 | 9120 | 9120 | 9120 | 9110 | 210 |
| 283 | 20230809 | 141800 | 5638246200 | 9120 | 9120 | 9150 | 9110 | 128 |
| 284 | 20230809 | 141700 | 5637078860 | 9150 | 9140 | 9160 | 9110 | 2166 |
| 285 | 20230809 | 141600 | 5617311470 | 9140 | 9130 | 9140 | 9110 | 244 |
| 286 | 20230809 | 141500 | 5615084710 | 9140 | 9140 | 9140 | 9080 | 1178 |
| 287 | 20230809 | 141400 | 5604371380 | 9140 | 9130 | 9140 | 9080 | 2138 |
| 288 | 20230809 | 141300 | 5584892300 | 9130 | 9180 | 9180 | 9130 | 3033 |
| 289 | 20230809 | 141200 | 5557137500 | 9190 | 9190 | 9190 | 9170 | 521 |
| 290 | 20230809 | 141100 | 5552359870 | 9170 | 9190 | 9190 | 9170 | 191 |
| 291 | 20230809 | 141000 | 5550605980 | 9210 | 9220 | 9220 | 9200 | 369 |
| 292 | 20230809 | 140900 | 5547208980 | 9220 | 9200 | 9220 | 9200 | 745 |
| 293 | 20230809 | 140800 | 5540353350 | 9200 | 9200 | 9200 | 9190 | 512 |
| 294 | 20230809 | 140700 | 5535647210 | 9200 | 9200 | 9220 | 9180 | 319 |
| 295 | 20230809 | 140600 | 5532712430 | 9220 | 9210 | 9220 | 9200 | 765 |
| 296 | 20230809 | 140500 | 5525669090 | 9220 | 9200 | 9220 | 9200 | 1170 |
| 297 | 20230809 | 140400 | 5514890850 | 9220 | 9200 | 9220 | 9190 | 1023 |
| 298 | 20230809 | 140300 | 5505476850 | 9220 | 9220 | 9220 | 9190 | 1001 |
| 299 | 20230809 | 140200 | 5496264900 | 9220 | 9230 | 9230 | 9160 | 2637 |
| 300 | 20230809 | 140100 | 5472013210 | 9230 | 9220 | 9230 | 9220 | 825 |
| 301 | 20230809 | 140000 | 5464402980 | 9230 | 9220 | 9240 | 9210 | 2646 |
| 302 | 20230809 | 135900 | 5439987410 | 9220 | 9190 | 9220 | 9160 | 1923 |
| 303 | 20230809 | 135800 | 5422291570 | 9190 | 9150 | 9190 | 9150 | 606 |
| 304 | 20230809 | 135700 | 5416728350 | 9150 | 9160 | 9160 | 9150 | 152 |
| 305 | 20230809 | 135600 | 5415336780 | 9150 | 9150 | 9170 | 9150 | 2131 |
| 306 | 20230809 | 135500 | 5395831840 | 9160 | 9170 | 9180 | 9160 | 542 |
| 307 | 20230809 | 135400 | 5390863370 | 9170 | 9170 | 9180 | 9160 | 296 |
| 308 | 20230809 | 135300 | 5388149050 | 9150 | 9150 | 9160 | 9150 | 195 |
| 309 | 20230809 | 135200 | 5386363440 | 9160 | 9150 | 9160 | 9150 | 26 |
| 310 | 20230809 | 135100 | 5386125330 | 9150 | 9150 | 9150 | 9150 | 83 |
| 311 | 20230809 | 135000 | 5385365880 | 9150 | 9110 | 9150 | 9110 | 1230 |
| 312 | 20230809 | 134900 | 5374135220 | 9110 | 9110 | 9110 | 9110 | 445 |
| 313 | 20230809 | 134800 | 5370081270 | 9110 | 9130 | 9130 | 9110 | 319 |
| 314 | 20230809 | 134700 | 5367174660 | 9120 | 9150 | 9150 | 9120 | 377 |
| 315 | 20230809 | 134600 | 5363732290 | 9150 | 9150 | 9150 | 9150 | 36 |
| 316 | 20230809 | 134500 | 5363402890 | 9150 | 9190 | 9190 | 9130 | 2387 |
| 317 | 20230809 | 134400 | 5341542560 | 9200 | 9190 | 9200 | 9180 | 307 |
| 318 | 20230809 | 134300 | 5338721420 | 9190 | 9190 | 9190 | 9190 | 172 |
| 319 | 20230809 | 134200 | 5337140740 | 9180 | 9190 | 9210 | 9180 | 459 |
| 320 | 20230809 | 134100 | 5332920400 | 9210 | 9200 | 9210 | 9180 | 1445 |
| 321 | 20230809 | 134000 | 5319636050 | 9180 | 9190 | 9190 | 9180 | 53 |
| 322 | 20230809 | 133900 | 5319149500 | 9160 | 9220 | 9240 | 9150 | 13668 |
| 323 | 20230809 | 133800 | 5193135840 | 9220 | 9230 | 9230 | 9180 | 3158 |
| 324 | 20230809 | 133700 | 5164050130 | 9240 | 9180 | 9240 | 9170 | 9732 |
| 325 | 20230809 | 133600 | 5074490520 | 9180 | 9160 | 9190 | 9160 | 1620 |
| 326 | 20230809 | 133500 | 5059625210 | 9140 | 9160 | 9180 | 9140 | 2936 |
| 327 | 20230809 | 133400 | 5032754570 | 9180 | 9190 | 9190 | 9150 | 884 |
| 328 | 20230809 | 133300 | 5024660090 | 9190 | 9200 | 9200 | 9160 | 2853 |
| 329 | 20230809 | 133200 | 4998461980 | 9200 | 9170 | 9200 | 9170 | 7965 |
| 330 | 20230809 | 133100 | 4925305630 | 9180 | 9170 | 9180 | 9160 | 1217 |
| 331 | 20230809 | 133000 | 4914149030 | 9170 | 9150 | 9170 | 9150 | 1057 |
| 332 | 20230809 | 132900 | 4904466880 | 9160 | 9180 | 9180 | 9150 | 1811 |
| 333 | 20230809 | 132800 | 4887863210 | 9160 | 9160 | 9170 | 9160 | 6649 |
| 334 | 20230809 | 132700 | 4826908110 | 9150 | 9160 | 9160 | 9150 | 578 |
| 335 | 20230809 | 132600 | 4821613640 | 9160 | 9160 | 9170 | 9150 | 2391 |
| 336 | 20230809 | 132500 | 4799703400 | 9160 | 9140 | 9170 | 9130 | 3100 |
| 337 | 20230809 | 132400 | 4771305970 | 9140 | 9080 | 9140 | 9070 | 8890 |
| 338 | 20230809 | 132300 | 4690298450 | 9080 | 9060 | 9080 | 9060 | 607 |
| 339 | 20230809 | 132200 | 4684793270 | 9060 | 9060 | 9060 | 9060 | 21 |
| 340 | 20230809 | 132100 | 4684603010 | 9070 | 9070 | 9070 | 9070 | 624 |
| 341 | 20230809 | 132000 | 4678943330 | 9070 | 9070 | 9070 | 9070 | 320 |
| 342 | 20230809 | 131900 | 4676040930 | 9070 | 9070 | 9080 | 9070 | 167 |
| 343 | 20230809 | 131800 | 4674525520 | 9070 | 9070 | 9080 | 9070 | 988 |
| 344 | 20230809 | 131700 | 4665564340 | 9060 | 9060 | 9060 | 9060 | 5 |
| 345 | 20230809 | 131600 | 4665519040 | 9060 | 9070 | 9070 | 9060 | 901 |
| 346 | 20230809 | 131500 | 4657350120 | 9070 | 9080 | 9080 | 9070 | 1612 |
| 347 | 20230809 | 131400 | 4642726680 | 9070 | 9070 | 9070 | 9070 | 480 |
| 348 | 20230809 | 131300 | 4638373080 | 9060 | 9060 | 9060 | 9050 | 655 |
| 349 | 20230809 | 131200 | 4632440570 | 9070 | 9080 | 9080 | 9060 | 216 |
| 350 | 20230809 | 131100 | 4630480630 | 9080 | 9080 | 9080 | 9060 | 388 |
| 351 | 20230809 | 131000 | 4626962370 | 9080 | 9100 | 9100 | 9080 | 177 |
| 352 | 20230809 | 130900 | 4625355170 | 9080 | 9080 | 9080 | 9080 | 201 |
| 353 | 20230809 | 130800 | 4623530090 | 9100 | 9070 | 9100 | 9060 | 958 |
| 354 | 20230809 | 130700 | 4614829800 | 9070 | 9080 | 9080 | 9070 | 847 |
| 355 | 20230809 | 130600 | 4607146240 | 9070 | 9070 | 9080 | 9070 | 378 |
| 356 | 20230809 | 130500 | 4603714300 | 9070 | 9080 | 9080 | 9070 | 274 |
| 357 | 20230809 | 130400 | 4601228370 | 9080 | 9100 | 9100 | 9080 | 884 |
| 358 | 20230809 | 130300 | 4593194580 | 9100 | 9110 | 9110 | 9090 | 1794 |
| 359 | 20230809 | 130200 | 4576874000 | 9090 | 9110 | 9110 | 9090 | 271 |
| 360 | 20230809 | 130100 | 4574405210 | 9100 | 9070 | 9100 | 9070 | 2173 |
| 361 | 20230809 | 130000 | 4554664060 | 9050 | 9050 | 9070 | 9050 | 2109 |
| 362 | 20230809 | 125900 | 4535572940 | 9050 | 9050 | 9050 | 9050 | 5 |
| 363 | 20230809 | 125800 | 4535527690 | 9050 | 9050 | 9070 | 9050 | 299 |
| 364 | 20230809 | 125700 | 4532821520 | 9070 | 9070 | 9070 | 9070 | 232 |
| 365 | 20230809 | 125600 | 4530717280 | 9070 | 9070 | 9080 | 9070 | 1214 |
| 366 | 20230809 | 125500 | 4519706290 | 9080 | 9080 | 9080 | 9080 | 0 |
| 367 | 20230809 | 125400 | 4519706290 | 9080 | 9080 | 9090 | 9070 | 71 |
| 368 | 20230809 | 125300 | 4519061790 | 9080 | 9050 | 9110 | 9050 | 1710 |
| 369 | 20230809 | 125200 | 4503535830 | 9050 | 9050 | 9050 | 9050 | 25 |
| 370 | 20230809 | 125100 | 4503309580 | 9040 | 9040 | 9040 | 9040 | 21 |
| 371 | 20230809 | 125000 | 4503119740 | 9020 | 9020 | 9020 | 9020 | 53 |
| 372 | 20230809 | 124900 | 4502641680 | 8990 | 9040 | 9040 | 8990 | 270 |
| 373 | 20230809 | 124800 | 4500202800 | 9040 | 9040 | 9040 | 9040 | 453 |
| 374 | 20230809 | 124700 | 4496107680 | 9040 | 9070 | 9070 | 9040 | 536 |
| 375 | 20230809 | 124600 | 4491261760 | 9040 | 9070 | 9070 | 9040 | 290 |
| 376 | 20230809 | 124500 | 4488635360 | 9060 | 9060 | 9080 | 9050 | 534 |
| 377 | 20230809 | 124400 | 4483794640 | 9050 | 9070 | 9070 | 9050 | 302 |
| 378 | 20230809 | 124300 | 4481057540 | 9070 | 9090 | 9090 | 9040 | 1782 |
| 379 | 20230809 | 124200 | 4464916510 | 9090 | 9030 | 9090 | 9030 | 711 |
| 380 | 20230809 | 124100 | 4458484820 | 9030 | 9020 | 9030 | 9020 | 519 |
| 381 | 20230809 | 124000 | 4453800640 | 9020 | 9000 | 9020 | 8970 | 855 |
| 382 | 20230809 | 123900 | 4446109780 | 9000 | 9000 | 9000 | 8980 | 1288 |
| 383 | 20230809 | 123800 | 4434538490 | 8980 | 8980 | 8980 | 8970 | 549 |
| 384 | 20230809 | 123700 | 4429608480 | 9000 | 8980 | 9000 | 8980 | 61 |
| 385 | 20230809 | 123600 | 4429060680 | 8970 | 8970 | 8970 | 8970 | 0 |
| 386 | 20230809 | 123500 | 4429060680 | 8970 | 8990 | 8990 | 8970 | 417 |
| 387 | 20230809 | 123400 | 4425313130 | 9000 | 9000 | 9000 | 8970 | 274 |
| 388 | 20230809 | 123300 | 4422848220 | 9000 | 9000 | 9000 | 9000 | 512 |
| 389 | 20230809 | 123200 | 4418240220 | 9000 | 8990 | 9000 | 8950 | 529 |
| 390 | 20230809 | 123100 | 4413488520 | 8990 | 8940 | 9000 | 8930 | 1600 |
| 391 | 20230809 | 123000 | 4399136680 | 8910 | 8860 | 8940 | 8860 | 297 |
| 392 | 20230809 | 122900 | 4396484150 | 8860 | 8900 | 8900 | 8840 | 851 |
| 393 | 20230809 | 122800 | 4388919610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 394 | 20230809 | 122700 | 4388919610 | 8940 | 8930 | 8940 | 8740 | 7313 |
| 395 | 20230809 | 122600 | 4324316300 | 8910 | 8910 | 8920 | 8910 | 383 |
| 396 | 20230809 | 122500 | 4320902770 | 8930 | 8910 | 8930 | 8910 | 4 |
| 397 | 20230809 | 122400 | 4320867090 | 8910 | 8910 | 8910 | 8910 | 105 |
| 398 | 20230809 | 122300 | 4319931540 | 8910 | 8910 | 8910 | 8910 | 709 |
| 399 | 20230809 | 122200 | 4313614350 | 8910 | 8880 | 8910 | 8880 | 1611 |
| 400 | 20230809 | 122100 | 4299273940 | 8880 | 8910 | 8910 | 8880 | 2861 |
| 401 | 20230809 | 122000 | 4273821090 | 8910 | 8950 | 8950 | 8910 | 1663 |
| 402 | 20230809 | 121900 | 4258975910 | 8960 | 8960 | 8960 | 8960 | 165 |
| 403 | 20230809 | 121800 | 4257497510 | 8970 | 8990 | 9040 | 8970 | 51 |
| 404 | 20230809 | 121700 | 4257039440 | 8990 | 8980 | 8990 | 8980 | 8 |
| 405 | 20230809 | 121600 | 4256967570 | 8990 | 8990 | 8990 | 8990 | 183 |
| 406 | 20230809 | 121500 | 4255322400 | 8980 | 8980 | 8980 | 8980 | 805 |
| 407 | 20230809 | 121400 | 4248093500 | 8970 | 8960 | 8980 | 8960 | 754 |
| 408 | 20230809 | 121300 | 4241334170 | 8960 | 8960 | 8960 | 8950 | 449 |
| 409 | 20230809 | 121200 | 4237313250 | 8950 | 9000 | 9000 | 8950 | 3949 |
| 410 | 20230809 | 121100 | 4201954090 | 9000 | 9010 | 9010 | 9000 | 251 |
| 411 | 20230809 | 121000 | 4199692590 | 9040 | 9000 | 9040 | 8990 | 401 |
| 412 | 20230809 | 120900 | 4196081180 | 9000 | 9010 | 9010 | 9000 | 500 |
| 413 | 20230809 | 120800 | 4191581080 | 9010 | 9010 | 9010 | 9010 | 10 |
| 414 | 20230809 | 120700 | 4191490980 | 9000 | 9010 | 9050 | 9000 | 783 |
| 415 | 20230809 | 120600 | 4184443660 | 9010 | 9010 | 9010 | 9010 | 200 |
| 416 | 20230809 | 120500 | 4182641660 | 9000 | 9020 | 9020 | 9000 | 2209 |
| 417 | 20230809 | 120400 | 4162753710 | 9010 | 9010 | 9010 | 9010 | 59 |
| 418 | 20230809 | 120300 | 4162222120 | 9010 | 9060 | 9060 | 9010 | 174 |
| 419 | 20230809 | 120200 | 4160648780 | 9060 | 9120 | 9120 | 9060 | 2533 |
| 420 | 20230809 | 120100 | 4137685840 | 9080 | 9080 | 9080 | 9080 | 20 |
| 421 | 20230809 | 120000 | 4137504240 | 9080 | 9080 | 9080 | 9080 | 215 |
| 422 | 20230809 | 115900 | 4135552040 | 9080 | 9110 | 9110 | 9080 | 142 |
| 423 | 20230809 | 115800 | 4134258690 | 9080 | 9100 | 9110 | 9080 | 60 |
| 424 | 20230809 | 115700 | 4133712270 | 9080 | 9080 | 9080 | 9080 | 40 |
| 425 | 20230809 | 115600 | 4133349070 | 9080 | 9080 | 9080 | 9080 | 73 |
| 426 | 20230809 | 115500 | 4132686230 | 9080 | 9090 | 9090 | 9080 | 295 |
| 427 | 20230809 | 115400 | 4130004690 | 9090 | 9090 | 9090 | 9090 | 52 |
| 428 | 20230809 | 115300 | 4129532010 | 9080 | 9100 | 9100 | 9080 | 960 |
| 429 | 20230809 | 115200 | 4120805540 | 9100 | 9100 | 9100 | 9100 | 118 |
| 430 | 20230809 | 115100 | 4119731740 | 9100 | 9140 | 9170 | 9100 | 1582 |
| 431 | 20230809 | 115000 | 4105298120 | 9130 | 9150 | 9170 | 9130 | 426 |
| 432 | 20230809 | 114900 | 4101402650 | 9150 | 9150 | 9180 | 9150 | 409 |
| 433 | 20230809 | 114800 | 4097658370 | 9150 | 9150 | 9160 | 9150 | 157 |
| 434 | 20230809 | 114700 | 4096221810 | 9150 | 9160 | 9170 | 9150 | 502 |
| 435 | 20230809 | 114600 | 4091627810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 436 | 20230809 | 114500 | 4091627810 | 9150 | 9180 | 9190 | 9150 | 693 |
| 437 | 20230809 | 114400 | 4085259720 | 9150 | 9190 | 9200 | 9150 | 4947 |
| 438 | 20230809 | 114300 | 4039873890 | 9180 | 9150 | 9200 | 9150 | 7370 |
| 439 | 20230809 | 114200 | 3972259710 | 9140 | 9140 | 9140 | 9140 | 793 |
| 440 | 20230809 | 114100 | 3965011690 | 9140 | 9130 | 9140 | 9120 | 733 |
| 441 | 20230809 | 114000 | 3958322440 | 9130 | 9120 | 9130 | 9120 | 568 |
| 442 | 20230809 | 113900 | 3953138160 | 9120 | 9120 | 9120 | 9120 | 255 |
| 443 | 20230809 | 113800 | 3950812560 | 9130 | 9130 | 9130 | 9120 | 238 |
| 444 | 20230809 | 113700 | 3948641760 | 9120 | 9130 | 9130 | 9120 | 35 |
| 445 | 20230809 | 113600 | 3948322230 | 9120 | 9120 | 9130 | 9120 | 216 |
| 446 | 20230809 | 113500 | 3946352300 | 9110 | 9110 | 9120 | 9110 | 58 |
| 447 | 20230809 | 113400 | 3945823420 | 9090 | 9110 | 9110 | 9090 | 661 |
| 448 | 20230809 | 113300 | 3939801860 | 9090 | 9100 | 9100 | 9090 | 74 |
| 449 | 20230809 | 113200 | 3939128570 | 9100 | 9100 | 9100 | 9100 | 53 |
| 450 | 20230809 | 113100 | 3938646270 | 9100 | 9100 | 9100 | 9100 | 1 |
| 451 | 20230809 | 113000 | 3938637170 | 9100 | 9100 | 9100 | 9100 | 3 |
| 452 | 20230809 | 112900 | 3938609870 | 9100 | 9130 | 9130 | 9090 | 240 |
| 453 | 20230809 | 112800 | 3936424180 | 9130 | 9070 | 9130 | 9070 | 1748 |
| 454 | 20230809 | 112700 | 3920518310 | 9070 | 9070 | 9070 | 9070 | 5 |
| 455 | 20230809 | 112600 | 3920472960 | 9060 | 9050 | 9060 | 9050 | 580 |
| 456 | 20230809 | 112500 | 3915218180 | 9060 | 9060 | 9090 | 9060 | 323 |
| 457 | 20230809 | 112400 | 3912291360 | 9050 | 9060 | 9060 | 9050 | 113 |
| 458 | 20230809 | 112300 | 3911268190 | 9060 | 9050 | 9060 | 9050 | 2 |
| 459 | 20230809 | 112200 | 3911250080 | 9050 | 9050 | 9090 | 9050 | 182 |
| 460 | 20230809 | 112100 | 3909595940 | 9090 | 9090 | 9100 | 9050 | 511 |
| 461 | 20230809 | 112000 | 3904948390 | 9010 | 9090 | 9090 | 9010 | 1257 |
| 462 | 20230809 | 111900 | 3893574830 | 9100 | 9110 | 9110 | 9090 | 725 |
| 463 | 20230809 | 111800 | 3886970310 | 9110 | 9070 | 9120 | 9070 | 1467 |
| 464 | 20230809 | 111700 | 3873612650 | 9090 | 9060 | 9090 | 9060 | 212 |
| 465 | 20230809 | 111600 | 3871691680 | 9040 | 9090 | 9090 | 9040 | 45 |
| 466 | 20230809 | 111500 | 3871282680 | 9100 | 9040 | 9100 | 9040 | 1907 |
| 467 | 20230809 | 111400 | 3853956150 | 9030 | 9030 | 9030 | 9030 | 2431 |
| 468 | 20230809 | 111300 | 3832004220 | 9040 | 9040 | 9040 | 9040 | 0 |
| 469 | 20230809 | 111200 | 3832004220 | 9040 | 9050 | 9060 | 9030 | 338 |
| 470 | 20230809 | 111100 | 3828950910 | 9060 | 9060 | 9060 | 9060 | 1 |
| 471 | 20230809 | 111000 | 3828941850 | 9070 | 9060 | 9100 | 9060 | 208 |
| 472 | 20230809 | 110900 | 3827056540 | 9100 | 9050 | 9100 | 9010 | 863 |
| 473 | 20230809 | 110800 | 3819220780 | 9010 | 9060 | 9060 | 9010 | 57 |
| 474 | 20230809 | 110700 | 3818704410 | 9060 | 8960 | 9060 | 8960 | 1345 |
| 475 | 20230809 | 110600 | 3806585380 | 8960 | 8960 | 8960 | 8960 | 321 |
| 476 | 20230809 | 110500 | 3803709220 | 8950 | 8950 | 8950 | 8950 | 277 |
| 477 | 20230809 | 110400 | 3801230070 | 8950 | 8980 | 8980 | 8950 | 84 |
| 478 | 20230809 | 110300 | 3800477880 | 9020 | 8960 | 9020 | 8950 | 1597 |
| 479 | 20230809 | 110200 | 3786109350 | 8950 | 8940 | 8970 | 8940 | 518 |
| 480 | 20230809 | 110100 | 3781471830 | 8940 | 8980 | 8980 | 8940 | 2357 |
| 481 | 20230809 | 110000 | 3760360880 | 8980 | 9010 | 9010 | 8980 | 1083 |
| 482 | 20230809 | 105900 | 3750614250 | 9010 | 9010 | 9010 | 9000 | 212 |
| 483 | 20230809 | 105800 | 3748704680 | 9010 | 9020 | 9020 | 9000 | 1787 |
| 484 | 20230809 | 105700 | 3732594440 | 9020 | 9020 | 9020 | 9020 | 219 |
| 485 | 20230809 | 105600 | 3730619060 | 9020 | 9040 | 9050 | 9020 | 849 |
| 486 | 20230809 | 105500 | 3722951420 | 9050 | 9060 | 9060 | 9040 | 189 |
| 487 | 20230809 | 105400 | 3721240610 | 9050 | 9040 | 9050 | 9040 | 328 |
| 488 | 20230809 | 105300 | 3718272230 | 9050 | 9020 | 9050 | 9010 | 1666 |
| 489 | 20230809 | 105200 | 3703219070 | 9000 | 8990 | 9000 | 8980 | 1376 |
| 490 | 20230809 | 105100 | 3690839870 | 8990 | 8990 | 8990 | 8980 | 370 |
| 491 | 20230809 | 105000 | 3687516570 | 8970 | 8990 | 8990 | 8970 | 1749 |
| 492 | 20230809 | 104900 | 3671813320 | 8980 | 8980 | 8980 | 8980 | 866 |
| 493 | 20230809 | 104800 | 3664036640 | 8980 | 9000 | 9000 | 8980 | 29 |
| 494 | 20230809 | 104700 | 3663776120 | 8970 | 8970 | 8990 | 8970 | 187 |
| 495 | 20230809 | 104600 | 3662098250 | 8970 | 9000 | 9000 | 8970 | 302 |
| 496 | 20230809 | 104500 | 3659386580 | 9000 | 8990 | 9020 | 8990 | 327 |
| 497 | 20230809 | 104400 | 3656444380 | 9030 | 8980 | 9030 | 8980 | 1142 |
| 498 | 20230809 | 104300 | 3646176240 | 8980 | 8930 | 8980 | 8930 | 776 |
| 499 | 20230809 | 104200 | 3639228310 | 8920 | 8940 | 8940 | 8920 | 109 |
| 500 | 20230809 | 104100 | 3638255850 | 8920 | 8920 | 8930 | 8920 | 490 |
| 501 | 20230809 | 104000 | 3633883910 | 8920 | 8920 | 8940 | 8920 | 117 |
| 502 | 20230809 | 103900 | 3632840190 | 8920 | 8920 | 8920 | 8920 | 558 |
| 503 | 20230809 | 103800 | 3627862830 | 8920 | 8920 | 8920 | 8910 | 618 |
| 504 | 20230809 | 103700 | 3622351920 | 8910 | 8920 | 8930 | 8910 | 852 |
| 505 | 20230809 | 103600 | 3614751110 | 8910 | 9000 | 9000 | 8910 | 3270 |
| 506 | 20230809 | 103500 | 3585499420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 507 | 20230809 | 103400 | 3585499420 | 9040 | 8990 | 9040 | 8990 | 114 |
| 508 | 20230809 | 103300 | 3584473460 | 8990 | 8990 | 8990 | 8980 | 232 |
| 509 | 20230809 | 103200 | 3582387800 | 9050 | 8980 | 9050 | 8980 | 111 |
| 510 | 20230809 | 103100 | 3581384930 | 8980 | 9000 | 9000 | 8980 | 841 |
| 511 | 20230809 | 103000 | 3573826220 | 9000 | 9010 | 9010 | 9000 | 422 |
| 512 | 20230809 | 102900 | 3570025900 | 9010 | 9030 | 9030 | 9010 | 514 |
| 513 | 20230809 | 102800 | 3565389890 | 9010 | 9000 | 9040 | 8990 | 1184 |
| 514 | 20230809 | 102700 | 3554702800 | 8990 | 9020 | 9020 | 8990 | 315 |
| 515 | 20230809 | 102600 | 3551864200 | 9020 | 9030 | 9030 | 9010 | 225 |
| 516 | 20230809 | 102500 | 3549834800 | 8980 | 9030 | 9030 | 8980 | 89 |
| 517 | 20230809 | 102400 | 3549032340 | 9030 | 8960 | 9030 | 8960 | 691 |
| 518 | 20230809 | 102300 | 3542837340 | 8960 | 9040 | 9040 | 8960 | 1269 |
| 519 | 20230809 | 102200 | 3531444510 | 9040 | 8950 | 9040 | 8950 | 1524 |
| 520 | 20230809 | 102100 | 3517758170 | 8950 | 9030 | 9030 | 8950 | 1570 |
| 521 | 20230809 | 102000 | 3503677440 | 9030 | 8980 | 9030 | 8980 | 653 |
| 522 | 20230809 | 101900 | 3497795030 | 8970 | 8970 | 8970 | 8970 | 513 |
| 523 | 20230809 | 101800 | 3493193420 | 8940 | 8960 | 8990 | 8940 | 1688 |
| 524 | 20230809 | 101700 | 3478075730 | 9010 | 9000 | 9010 | 8950 | 2563 |
| 525 | 20230809 | 101600 | 3455056410 | 9000 | 8980 | 9000 | 8960 | 1233 |
| 526 | 20230809 | 101500 | 3443975230 | 8970 | 9030 | 9030 | 8970 | 3833 |
| 527 | 20230809 | 101400 | 3409515360 | 9030 | 9040 | 9090 | 9030 | 529 |
| 528 | 20230809 | 101300 | 3404734780 | 9090 | 9100 | 9100 | 9040 | 239 |
| 529 | 20230809 | 101200 | 3402572540 | 9110 | 9110 | 9110 | 9050 | 112 |
| 530 | 20230809 | 101100 | 3401552480 | 9050 | 9090 | 9120 | 9050 | 1858 |
| 531 | 20230809 | 101000 | 3384715510 | 9060 | 9100 | 9100 | 9060 | 2059 |
| 532 | 20230809 | 100900 | 3366020980 | 9070 | 9140 | 9140 | 9070 | 1790 |
| 533 | 20230809 | 100800 | 3349686340 | 9140 | 9120 | 9140 | 9120 | 99 |
| 534 | 20230809 | 100700 | 3348781640 | 9120 | 9160 | 9160 | 9110 | 851 |
| 535 | 20230809 | 100600 | 3341017170 | 9160 | 9170 | 9170 | 9090 | 1631 |
| 536 | 20230809 | 100500 | 3326124290 | 9160 | 9150 | 9170 | 9140 | 2103 |
| 537 | 20230809 | 100400 | 3306883600 | 9150 | 9110 | 9150 | 9110 | 1961 |
| 538 | 20230809 | 100300 | 3288972310 | 9100 | 9120 | 9120 | 9090 | 607 |
| 539 | 20230809 | 100200 | 3283446150 | 9120 | 9110 | 9130 | 9090 | 530 |
| 540 | 20230809 | 100100 | 3278618500 | 9130 | 9060 | 9130 | 9060 | 1054 |
| 541 | 20230809 | 100000 | 3269020020 | 9060 | 9050 | 9080 | 9050 | 514 |
| 542 | 20230809 | 095900 | 3264363740 | 9070 | 9080 | 9080 | 9050 | 1967 |
| 543 | 20230809 | 095800 | 3246531630 | 9080 | 9110 | 9120 | 9080 | 3454 |
| 544 | 20230809 | 095700 | 3215124440 | 9110 | 9140 | 9140 | 9100 | 2045 |
| 545 | 20230809 | 095600 | 3196485980 | 9150 | 9160 | 9170 | 9140 | 1152 |
| 546 | 20230809 | 095500 | 3185947820 | 9170 | 9190 | 9200 | 9170 | 4436 |
| 547 | 20230809 | 095400 | 3145177760 | 9180 | 9140 | 9180 | 9140 | 9157 |
| 548 | 20230809 | 095300 | 3061275650 | 9140 | 9120 | 9150 | 9100 | 2023 |
| 549 | 20230809 | 095200 | 3042796190 | 9130 | 9110 | 9140 | 9110 | 543 |
| 550 | 20230809 | 095100 | 3037844750 | 9120 | 9090 | 9120 | 9090 | 3364 |
| 551 | 20230809 | 095000 | 3007188420 | 9110 | 9090 | 9140 | 9070 | 5600 |
| 552 | 20230809 | 094900 | 2956194520 | 9070 | 9090 | 9100 | 9070 | 1387 |
| 553 | 20230809 | 094800 | 2943599230 | 9090 | 9100 | 9100 | 9080 | 527 |
| 554 | 20230809 | 094700 | 2938812020 | 9090 | 9120 | 9120 | 9080 | 600 |
| 555 | 20230809 | 094600 | 2933362880 | 9110 | 9100 | 9120 | 9070 | 3236 |
| 556 | 20230809 | 094500 | 2903952920 | 9120 | 9110 | 9140 | 9080 | 857 |
| 557 | 20230809 | 094400 | 2896139460 | 9110 | 9120 | 9130 | 9080 | 3057 |
| 558 | 20230809 | 094300 | 2868274420 | 9130 | 9190 | 9200 | 9090 | 3261 |
| 559 | 20230809 | 094200 | 2838531240 | 9200 | 9110 | 9200 | 9090 | 12707 |
| 560 | 20230809 | 094100 | 2722390170 | 9120 | 9080 | 9130 | 9070 | 5978 |
| 561 | 20230809 | 094000 | 2667970120 | 9070 | 9090 | 9110 | 9050 | 2300 |
| 562 | 20230809 | 093900 | 2647060480 | 9100 | 9110 | 9110 | 9050 | 6551 |
| 563 | 20230809 | 093800 | 2587534620 | 9100 | 9060 | 9110 | 9050 | 3111 |
| 564 | 20230809 | 093700 | 2559270010 | 9060 | 9000 | 9060 | 8980 | 3808 |
| 565 | 20230809 | 093600 | 2524851390 | 9030 | 8980 | 9040 | 8970 | 2483 |
| 566 | 20230809 | 093500 | 2502491670 | 8980 | 8920 | 8980 | 8920 | 420 |
| 567 | 20230809 | 093400 | 2498739020 | 8910 | 8970 | 8970 | 8910 | 2761 |
| 568 | 20230809 | 093300 | 2474049360 | 8990 | 8970 | 9000 | 8960 | 599 |
| 569 | 20230809 | 093200 | 2468674480 | 9000 | 9000 | 9020 | 8970 | 1150 |
| 570 | 20230809 | 093100 | 2458335290 | 9000 | 9000 | 9030 | 9000 | 2053 |
| 571 | 20230809 | 093000 | 2439812360 | 9000 | 9010 | 9030 | 8950 | 5548 |
| 572 | 20230809 | 092900 | 2389931630 | 9010 | 9010 | 9040 | 8990 | 3255 |
| 573 | 20230809 | 092800 | 2360604960 | 9000 | 8980 | 9050 | 8980 | 11583 |
| 574 | 20230809 | 092700 | 2256056130 | 8980 | 9040 | 9040 | 8980 | 3074 |
| 575 | 20230809 | 092600 | 2228376290 | 9040 | 9020 | 9060 | 9010 | 2774 |
| 576 | 20230809 | 092500 | 2203334980 | 9070 | 9090 | 9090 | 9010 | 3687 |
| 577 | 20230809 | 092400 | 2169992710 | 9030 | 9000 | 9090 | 8960 | 6777 |
| 578 | 20230809 | 092300 | 2108893680 | 9000 | 9010 | 9030 | 8940 | 7487 |
| 579 | 20230809 | 092200 | 2041582020 | 9000 | 8880 | 9010 | 8880 | 24204 |
| 580 | 20230809 | 092100 | 1825207250 | 8900 | 8890 | 8910 | 8870 | 1432 |
| 581 | 20230809 | 092000 | 1812467970 | 8890 | 8850 | 8890 | 8850 | 1731 |
| 582 | 20230809 | 091900 | 1797117760 | 8850 | 8860 | 8890 | 8850 | 603 |
| 583 | 20230809 | 091800 | 1791775280 | 8860 | 8820 | 8880 | 8820 | 1467 |
| 584 | 20230809 | 091700 | 1778810120 | 8820 | 8870 | 8890 | 8820 | 4538 |
| 585 | 20230809 | 091600 | 1738654120 | 8840 | 8830 | 8880 | 8830 | 2017 |
| 586 | 20230809 | 091500 | 1720835840 | 8800 | 8730 | 8830 | 8730 | 4887 |
| 587 | 20230809 | 091400 | 1677921050 | 8730 | 8910 | 8910 | 8700 | 12534 |
| 588 | 20230809 | 091300 | 1567600230 | 8910 | 8910 | 8940 | 8900 | 4518 |
| 589 | 20230809 | 091200 | 1527329170 | 8930 | 8860 | 8960 | 8860 | 12191 |
| 590 | 20230809 | 091100 | 1418668270 | 8860 | 8850 | 8930 | 8800 | 9370 |
| 591 | 20230809 | 091000 | 1335750250 | 8930 | 8990 | 9030 | 8820 | 8105 |
| 592 | 20230809 | 090900 | 1263561470 | 8990 | 9100 | 9100 | 8950 | 17368 |
| 593 | 20230809 | 090800 | 1106293950 | 9100 | 9030 | 9130 | 9020 | 22702 |
| 594 | 20230809 | 090700 | 900579980 | 9020 | 8980 | 9050 | 8980 | 17090 |
| 595 | 20230809 | 090600 | 746619030 | 8990 | 9000 | 9010 | 8930 | 2494 |
| 596 | 20230809 | 090500 | 724233830 | 9020 | 8900 | 9050 | 8890 | 10593 |
| 597 | 20230809 | 090400 | 628975480 | 8900 | 8740 | 8920 | 8740 | 11620 |
| 598 | 20230809 | 090300 | 526586570 | 8730 | 8770 | 8770 | 8710 | 8337 |
| 599 | 20230809 | 090200 | 453764840 | 8770 | 8600 | 8800 | 8570 | 16537 |
| 600 | 20230809 | 090100 | 310314480 | 8610 | 8600 | 8690 | 8590 | 10251 |
| 601 | 20230809 | 090000 | 221956180 | 8600 | 8500 | 8750 | 8500 | 25405 |