31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 191200 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 73498 |
| 3 | 20241127 | 191100 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 4 | 20241127 | 191000 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 5 | 20241127 | 190900 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 6 | 20241127 | 190800 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 7 | 20241127 | 190700 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 8 | 20241127 | 190600 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 9 | 20241127 | 190500 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 10 | 20241127 | 190400 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 11 | 20241127 | 190300 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 12 | 20241127 | 190200 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 13 | 20241127 | 190100 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 14 | 20241127 | 190000 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 15 | 20241127 | 185900 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 16 | 20241127 | 185800 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 17 | 20241127 | 185700 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 18 | 20241127 | 185600 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 19 | 20241127 | 185500 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 20 | 20241127 | 185400 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 21 | 20241127 | 185300 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 22 | 20241127 | 185200 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 23 | 20241127 | 185100 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 24 | 20241127 | 185000 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 25 | 20241127 | 184900 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 26 | 20241127 | 184800 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 27 | 20241127 | 184700 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 28 | 20241127 | 184600 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 29 | 20241127 | 184500 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 30 | 20241127 | 184400 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 31 | 20241127 | 184300 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 32 | 20241127 | 184200 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 73498 |
| 33 | 20241127 | 184100 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 34 | 20241127 | 184000 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 35 | 20241127 | 183900 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 36 | 20241127 | 183800 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 37 | 20241127 | 183700 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 38 | 20241127 | 183600 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 39 | 20241127 | 183500 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 40 | 20241127 | 183400 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 41 | 20241127 | 183300 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 42 | 20241127 | 183200 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 43 | 20241127 | 183100 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 44 | 20241127 | 183000 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 45 | 20241127 | 182900 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 46 | 20241127 | 182800 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 47 | 20241127 | 182700 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 48 | 20241127 | 182600 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 49 | 20241127 | 182500 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 50 | 20241127 | 182400 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 51 | 20241127 | 182300 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 52 | 20241127 | 182200 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 53 | 20241127 | 182100 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 54 | 20241127 | 182000 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 55 | 20241127 | 181900 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 56 | 20241127 | 181800 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 57 | 20241127 | 181700 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 58 | 20241127 | 181600 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 59 | 20241127 | 181500 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 60 | 20241127 | 181400 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 61 | 20241127 | 181300 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 62 | 20241127 | 181200 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 73498 |
| 63 | 20241127 | 181100 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 64 | 20241127 | 181000 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 65 | 20241127 | 180900 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 66 | 20241127 | 180800 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 67 | 20241127 | 180700 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 68 | 20241127 | 180600 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 69 | 20241127 | 180500 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 70 | 20241127 | 180400 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 71 | 20241127 | 180300 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 72 | 20241127 | 180200 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 73 | 20241127 | 180100 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 74 | 20241127 | 180000 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 75 | 20241127 | 175900 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 76 | 20241127 | 175800 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 77 | 20241127 | 175700 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 78 | 20241127 | 175600 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 79 | 20241127 | 175500 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 80 | 20241127 | 175400 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 81 | 20241127 | 175300 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 82 | 20241127 | 175200 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 83 | 20241127 | 175100 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 84 | 20241127 | 175000 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 85 | 20241127 | 174900 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 86 | 20241127 | 174800 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 87 | 20241127 | 174700 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 88 | 20241127 | 174600 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 89 | 20241127 | 174500 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 90 | 20241127 | 174400 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 91 | 20241127 | 174300 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 92 | 20241127 | 174200 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 73498 |
| 93 | 20241127 | 174100 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 94 | 20241127 | 174000 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 95 | 20241127 | 173900 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 96 | 20241127 | 173800 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 97 | 20241127 | 173700 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 98 | 20241127 | 173600 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 99 | 20241127 | 173500 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 100 | 20241127 | 173400 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 101 | 20241127 | 173300 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 102 | 20241127 | 173200 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 103 | 20241127 | 173100 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 104 | 20241127 | 173000 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 105 | 20241127 | 172900 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 106 | 20241127 | 172800 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 107 | 20241127 | 172700 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 108 | 20241127 | 172600 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 109 | 20241127 | 172500 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 110 | 20241127 | 172400 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 111 | 20241127 | 172300 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 112 | 20241127 | 172200 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 113 | 20241127 | 172100 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 114 | 20241127 | 172000 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 115 | 20241127 | 171900 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 116 | 20241127 | 171800 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 117 | 20241127 | 171700 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 118 | 20241127 | 171600 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 119 | 20241127 | 171500 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 120 | 20241127 | 171400 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 121 | 20241127 | 171300 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 122 | 20241127 | 171200 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 73498 |
| 123 | 20241127 | 171100 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 124 | 20241127 | 171000 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 125 | 20241127 | 170900 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 126 | 20241127 | 170800 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 127 | 20241127 | 170700 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 128 | 20241127 | 170600 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 129 | 20241127 | 170500 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 130 | 20241127 | 170400 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 131 | 20241127 | 170300 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 132 | 20241127 | 170200 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 133 | 20241127 | 170100 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 134 | 20241127 | 170000 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 135 | 20241127 | 165900 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 136 | 20241127 | 165800 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 137 | 20241127 | 165700 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 138 | 20241127 | 165600 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 139 | 20241127 | 165500 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 140 | 20241127 | 165400 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 141 | 20241127 | 165300 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 142 | 20241127 | 165200 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 143 | 20241127 | 165100 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 144 | 20241127 | 165000 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 145 | 20241127 | 164900 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 146 | 20241127 | 164800 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 147 | 20241127 | 164700 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 148 | 20241127 | 164600 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 149 | 20241127 | 164500 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 150 | 20241127 | 164400 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 151 | 20241127 | 164300 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 152 | 20241127 | 164200 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 73498 |
| 153 | 20241127 | 164100 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 154 | 20241127 | 164000 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 155 | 20241127 | 163900 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 156 | 20241127 | 163800 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 157 | 20241127 | 163700 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 158 | 20241127 | 163600 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 159 | 20241127 | 163500 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 160 | 20241127 | 163400 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 161 | 20241127 | 163300 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 162 | 20241127 | 163200 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 163 | 20241127 | 163100 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 164 | 20241127 | 163000 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 165 | 20241127 | 162900 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 166 | 20241127 | 162800 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 167 | 20241127 | 162700 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 168 | 20241127 | 162600 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 169 | 20241127 | 162500 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 170 | 20241127 | 162400 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 171 | 20241127 | 162300 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 172 | 20241127 | 162200 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 173 | 20241127 | 162100 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 174 | 20241127 | 162000 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 175 | 20241127 | 161900 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 176 | 20241127 | 161800 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 177 | 20241127 | 161700 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 178 | 20241127 | 161600 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 179 | 20241127 | 161500 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 180 | 20241127 | 161400 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 181 | 20241127 | 161300 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 182 | 20241127 | 161200 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 73498 |
| 183 | 20241127 | 161100 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 184 | 20241127 | 161000 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 185 | 20241127 | 160900 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 186 | 20241127 | 160800 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 187 | 20241127 | 160700 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 188 | 20241127 | 160600 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 189 | 20241127 | 160500 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 190 | 20241127 | 160400 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 191 | 20241127 | 160300 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 192 | 20241127 | 160200 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 193 | 20241127 | 160100 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 194 | 20241127 | 160000 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 195 | 20241127 | 155900 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 196 | 20241127 | 155800 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 197 | 20241127 | 155700 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 198 | 20241127 | 155600 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 199 | 20241127 | 155500 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 200 | 20241127 | 155400 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 201 | 20241127 | 155300 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 202 | 20241127 | 155200 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 203 | 20241127 | 155100 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 204 | 20241127 | 155000 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 205 | 20241127 | 154900 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 206 | 20241127 | 154800 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 207 | 20241127 | 154700 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 208 | 20241127 | 154600 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 209 | 20241127 | 154500 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 210 | 20241127 | 154400 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 211 | 20241127 | 154300 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 212 | 20241127 | 154200 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 73498 |
| 213 | 20241127 | 154100 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 214 | 20241127 | 154000 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 215 | 20241127 | 153900 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 216 | 20241127 | 153800 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 217 | 20241127 | 153700 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 218 | 20241127 | 153600 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 219 | 20241127 | 153500 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 220 | 20241127 | 153400 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 221 | 20241127 | 153300 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 222 | 20241127 | 153200 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 223 | 20241127 | 153100 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 224 | 20241127 | 153000 | 35297610275 | 2845 | 2845 | 2845 | 2845 | 73498 |
| 225 | 20241127 | 152900 | 35088508465 | 2845 | 2845 | 2845 | 2845 | 0 |
| 226 | 20241127 | 152800 | 35088508465 | 2845 | 2845 | 2845 | 2845 | 0 |
| 227 | 20241127 | 152700 | 35088508465 | 2845 | 2845 | 2845 | 2845 | 0 |
| 228 | 20241127 | 152600 | 35088508465 | 2845 | 2845 | 2845 | 2845 | 0 |
| 229 | 20241127 | 152500 | 35088508465 | 2845 | 2845 | 2845 | 2845 | 0 |
| 230 | 20241127 | 152400 | 35088508465 | 2845 | 2845 | 2845 | 2845 | 0 |
| 231 | 20241127 | 152300 | 35088508465 | 2845 | 2845 | 2845 | 2845 | 0 |
| 232 | 20241127 | 152200 | 35088508465 | 2845 | 2845 | 2845 | 2845 | 0 |
| 233 | 20241127 | 152100 | 35088508465 | 2845 | 2845 | 2845 | 2845 | 0 |
| 234 | 20241127 | 152000 | 35088508465 | 2845 | 2845 | 2845 | 2845 | 0 |
| 235 | 20241127 | 151900 | 35088508465 | 2845 | 2840 | 2845 | 2830 | 34472 |
| 236 | 20241127 | 151800 | 34990709315 | 2840 | 2850 | 2850 | 2840 | 7369 |
| 237 | 20241127 | 151700 | 34969770775 | 2850 | 2850 | 2850 | 2840 | 9671 |
| 238 | 20241127 | 151600 | 34942253980 | 2850 | 2845 | 2850 | 2840 | 13611 |
| 239 | 20241127 | 151500 | 34903527180 | 2845 | 2850 | 2850 | 2845 | 3699 |
| 240 | 20241127 | 151400 | 34892989425 | 2850 | 2845 | 2850 | 2845 | 10670 |
| 241 | 20241127 | 151300 | 34862600950 | 2840 | 2850 | 2850 | 2840 | 5324 |
| 242 | 20241127 | 151200 | 34847457645 | 2850 | 2855 | 2855 | 2840 | 4978 |
| 243 | 20241127 | 151100 | 34833294765 | 2850 | 2850 | 2850 | 2835 | 7099 |
| 244 | 20241127 | 151000 | 34813085705 | 2850 | 2845 | 2850 | 2835 | 12989 |
| 245 | 20241127 | 150900 | 34776203830 | 2840 | 2845 | 2845 | 2840 | 10121 |
| 246 | 20241127 | 150800 | 34747418080 | 2845 | 2850 | 2850 | 2840 | 7024 |
| 247 | 20241127 | 150700 | 34727436740 | 2845 | 2840 | 2850 | 2840 | 4423 |
| 248 | 20241127 | 150600 | 34714840570 | 2840 | 2845 | 2850 | 2840 | 5578 |
| 249 | 20241127 | 150500 | 34698961160 | 2845 | 2850 | 2855 | 2830 | 19151 |
| 250 | 20241127 | 150400 | 34644527945 | 2850 | 2845 | 2855 | 2840 | 8625 |
| 251 | 20241127 | 150300 | 34619962160 | 2855 | 2850 | 2855 | 2835 | 14622 |
| 252 | 20241127 | 150200 | 34578400645 | 2850 | 2850 | 2850 | 2830 | 13329 |
| 253 | 20241127 | 150100 | 34540573905 | 2845 | 2850 | 2855 | 2845 | 11477 |
| 254 | 20241127 | 150000 | 34507894820 | 2850 | 2850 | 2860 | 2845 | 6533 |
| 255 | 20241127 | 145900 | 34489301765 | 2850 | 2865 | 2865 | 2850 | 9709 |
| 256 | 20241127 | 145800 | 34461631095 | 2850 | 2865 | 2865 | 2850 | 5534 |
| 257 | 20241127 | 145700 | 34445823430 | 2865 | 2870 | 2870 | 2865 | 1375 |
| 258 | 20241127 | 145600 | 34441883970 | 2860 | 2860 | 2870 | 2860 | 141 |
| 259 | 20241127 | 145500 | 34441480650 | 2860 | 2865 | 2865 | 2850 | 9781 |
| 260 | 20241127 | 145400 | 34413494230 | 2855 | 2855 | 2860 | 2850 | 9223 |
| 261 | 20241127 | 145300 | 34387162750 | 2855 | 2855 | 2855 | 2850 | 6312 |
| 262 | 20241127 | 145200 | 34369143910 | 2855 | 2860 | 2860 | 2855 | 4374 |
| 263 | 20241127 | 145100 | 34356656085 | 2865 | 2855 | 2865 | 2850 | 18822 |
| 264 | 20241127 | 145000 | 34302896960 | 2850 | 2855 | 2865 | 2850 | 45840 |
| 265 | 20241127 | 144900 | 34172067930 | 2855 | 2870 | 2870 | 2855 | 17811 |
| 266 | 20241127 | 144800 | 34121072275 | 2870 | 2870 | 2870 | 2860 | 16249 |
| 267 | 20241127 | 144700 | 34074538230 | 2870 | 2875 | 2875 | 2865 | 9709 |
| 268 | 20241127 | 144600 | 34046706970 | 2875 | 2865 | 2875 | 2865 | 4950 |
| 269 | 20241127 | 144500 | 34032504960 | 2865 | 2880 | 2880 | 2865 | 29040 |
| 270 | 20241127 | 144400 | 33949141115 | 2880 | 2880 | 2880 | 2875 | 5702 |
| 271 | 20241127 | 144300 | 33932740245 | 2880 | 2880 | 2880 | 2875 | 2074 |
| 272 | 20241127 | 144200 | 33926767140 | 2885 | 2885 | 2885 | 2875 | 3828 |
| 273 | 20241127 | 144100 | 33915746165 | 2875 | 2885 | 2885 | 2875 | 3020 |
| 274 | 20241127 | 144000 | 33907048460 | 2880 | 2880 | 2885 | 2880 | 5232 |
| 275 | 20241127 | 143900 | 33891978540 | 2880 | 2890 | 2890 | 2880 | 140 |
| 276 | 20241127 | 143800 | 33891574435 | 2885 | 2885 | 2890 | 2885 | 3029 |
| 277 | 20241127 | 143700 | 33882832785 | 2890 | 2885 | 2890 | 2880 | 6163 |
| 278 | 20241127 | 143600 | 33865065410 | 2885 | 2885 | 2890 | 2885 | 447 |
| 279 | 20241127 | 143500 | 33863775795 | 2885 | 2880 | 2890 | 2880 | 1597 |
| 280 | 20241127 | 143400 | 33859175350 | 2880 | 2885 | 2890 | 2880 | 2270 |
| 281 | 20241127 | 143300 | 33852632810 | 2885 | 2885 | 2885 | 2880 | 4832 |
| 282 | 20241127 | 143200 | 33838695490 | 2890 | 2890 | 2895 | 2885 | 1616 |
| 283 | 20241127 | 143100 | 33834027180 | 2890 | 2890 | 2895 | 2885 | 886 |
| 284 | 20241127 | 143000 | 33831466435 | 2895 | 2885 | 2895 | 2885 | 6201 |
| 285 | 20241127 | 142900 | 33813548195 | 2885 | 2880 | 2885 | 2880 | 3450 |
| 286 | 20241127 | 142800 | 33803597865 | 2880 | 2885 | 2885 | 2880 | 1770 |
| 287 | 20241127 | 142700 | 33798495410 | 2885 | 2890 | 2890 | 2885 | 4269 |
| 288 | 20241127 | 142600 | 33786159625 | 2890 | 2885 | 2895 | 2885 | 10736 |
| 289 | 20241127 | 142500 | 33755150105 | 2880 | 2890 | 2890 | 2880 | 5416 |
| 290 | 20241127 | 142400 | 33739517680 | 2885 | 2890 | 2895 | 2885 | 924 |
| 291 | 20241127 | 142300 | 33736847330 | 2890 | 2895 | 2895 | 2890 | 1361 |
| 292 | 20241127 | 142200 | 33732908270 | 2900 | 2895 | 2900 | 2895 | 2048 |
| 293 | 20241127 | 142100 | 33726979195 | 2895 | 2895 | 2900 | 2895 | 1578 |
| 294 | 20241127 | 142000 | 33722410875 | 2895 | 2890 | 2900 | 2890 | 3214 |
| 295 | 20241127 | 141900 | 33713109060 | 2890 | 2890 | 2890 | 2885 | 2514 |
| 296 | 20241127 | 141800 | 33705844750 | 2890 | 2895 | 2895 | 2890 | 237 |
| 297 | 20241127 | 141700 | 33705159705 | 2895 | 2895 | 2895 | 2885 | 3325 |
| 298 | 20241127 | 141600 | 33695548070 | 2895 | 2890 | 2895 | 2885 | 2830 |
| 299 | 20241127 | 141500 | 33687361870 | 2890 | 2890 | 2890 | 2885 | 1468 |
| 300 | 20241127 | 141400 | 33683123685 | 2890 | 2890 | 2890 | 2880 | 4217 |
| 301 | 20241127 | 141300 | 33670965290 | 2890 | 2895 | 2895 | 2885 | 6577 |
| 302 | 20241127 | 141200 | 33651957675 | 2895 | 2900 | 2900 | 2895 | 1514 |
| 303 | 20241127 | 141100 | 33647570130 | 2900 | 2905 | 2905 | 2900 | 2232 |
| 304 | 20241127 | 141000 | 33641097205 | 2900 | 2910 | 2910 | 2900 | 2451 |
| 305 | 20241127 | 140900 | 33633979665 | 2905 | 2910 | 2910 | 2905 | 5640 |
| 306 | 20241127 | 140800 | 33617592240 | 2910 | 2915 | 2915 | 2905 | 9318 |
| 307 | 20241127 | 140700 | 33590461480 | 2915 | 2910 | 2915 | 2905 | 4708 |
| 308 | 20241127 | 140600 | 33576761320 | 2910 | 2890 | 2910 | 2890 | 12320 |
| 309 | 20241127 | 140500 | 33541008795 | 2890 | 2895 | 2895 | 2890 | 2174 |
| 310 | 20241127 | 140400 | 33534716655 | 2895 | 2895 | 2895 | 2890 | 464 |
| 311 | 20241127 | 140300 | 33533373910 | 2895 | 2895 | 2895 | 2890 | 1812 |
| 312 | 20241127 | 140200 | 33528135920 | 2895 | 2895 | 2900 | 2895 | 446 |
| 313 | 20241127 | 140100 | 33526844500 | 2895 | 2895 | 2895 | 2895 | 131 |
| 314 | 20241127 | 140000 | 33526465255 | 2895 | 2890 | 2895 | 2890 | 969 |
| 315 | 20241127 | 135900 | 33523660135 | 2895 | 2895 | 2900 | 2895 | 820 |
| 316 | 20241127 | 135800 | 33521285735 | 2895 | 2895 | 2900 | 2895 | 1314 |
| 317 | 20241127 | 135700 | 33517477085 | 2895 | 2890 | 2895 | 2890 | 1413 |
| 318 | 20241127 | 135600 | 33513388795 | 2895 | 2885 | 2895 | 2885 | 1392 |
| 319 | 20241127 | 135500 | 33509362380 | 2890 | 2885 | 2890 | 2880 | 1952 |
| 320 | 20241127 | 135400 | 33503734200 | 2885 | 2880 | 2885 | 2880 | 4813 |
| 321 | 20241127 | 135300 | 33489862695 | 2880 | 2885 | 2890 | 2880 | 3657 |
| 322 | 20241127 | 135200 | 33479320020 | 2885 | 2880 | 2885 | 2880 | 1114 |
| 323 | 20241127 | 135100 | 33476110120 | 2880 | 2885 | 2885 | 2880 | 1906 |
| 324 | 20241127 | 135000 | 33470616675 | 2885 | 2885 | 2885 | 2880 | 1063 |
| 325 | 20241127 | 134900 | 33467555200 | 2885 | 2880 | 2885 | 2880 | 404 |
| 326 | 20241127 | 134800 | 33466390260 | 2880 | 2880 | 2885 | 2880 | 1486 |
| 327 | 20241127 | 134700 | 33462109080 | 2875 | 2880 | 2885 | 2875 | 1562 |
| 328 | 20241127 | 134600 | 33457611145 | 2890 | 2880 | 2890 | 2880 | 1690 |
| 329 | 20241127 | 134500 | 33452741295 | 2895 | 2880 | 2905 | 2875 | 7314 |
| 330 | 20241127 | 134400 | 33431612320 | 2880 | 2880 | 2880 | 2875 | 5622 |
| 331 | 20241127 | 134300 | 33415441680 | 2880 | 2905 | 2905 | 2880 | 3344 |
| 332 | 20241127 | 134200 | 33405765110 | 2900 | 2905 | 2905 | 2900 | 5919 |
| 333 | 20241127 | 134100 | 33388586920 | 2895 | 2875 | 2905 | 2875 | 7914 |
| 334 | 20241127 | 134000 | 33365664085 | 2890 | 2880 | 2890 | 2875 | 2159 |
| 335 | 20241127 | 133900 | 33359447770 | 2880 | 2880 | 2885 | 2880 | 2766 |
| 336 | 20241127 | 133800 | 33351481440 | 2885 | 2890 | 2890 | 2885 | 115 |
| 337 | 20241127 | 133700 | 33351149200 | 2890 | 2885 | 2890 | 2880 | 3153 |
| 338 | 20241127 | 133600 | 33342066330 | 2880 | 2885 | 2895 | 2880 | 3839 |
| 339 | 20241127 | 133500 | 33330977275 | 2895 | 2895 | 2895 | 2890 | 1964 |
| 340 | 20241127 | 133400 | 33325294185 | 2895 | 2900 | 2900 | 2895 | 1147 |
| 341 | 20241127 | 133300 | 33321972280 | 2895 | 2895 | 2900 | 2895 | 1378 |
| 342 | 20241127 | 133200 | 33317982870 | 2895 | 2895 | 2900 | 2890 | 4129 |
| 343 | 20241127 | 133100 | 33306048960 | 2905 | 2880 | 2905 | 2880 | 4476 |
| 344 | 20241127 | 133000 | 33293106955 | 2880 | 2875 | 2885 | 2875 | 1400 |
| 345 | 20241127 | 132900 | 33289073145 | 2870 | 2875 | 2890 | 2870 | 4237 |
| 346 | 20241127 | 132800 | 33276910385 | 2870 | 2875 | 2875 | 2870 | 5562 |
| 347 | 20241127 | 132700 | 33260927425 | 2875 | 2880 | 2880 | 2875 | 303 |
| 348 | 20241127 | 132600 | 33260056040 | 2890 | 2880 | 2890 | 2875 | 695 |
| 349 | 20241127 | 132500 | 33258054485 | 2895 | 2895 | 2895 | 2875 | 22939 |
| 350 | 20241127 | 132400 | 33191842725 | 2895 | 2905 | 2905 | 2895 | 631 |
| 351 | 20241127 | 132300 | 33190015860 | 2890 | 2900 | 2905 | 2890 | 5237 |
| 352 | 20241127 | 132200 | 33174860140 | 2890 | 2890 | 2900 | 2890 | 331 |
| 353 | 20241127 | 132100 | 33173902550 | 2900 | 2900 | 2900 | 2890 | 6372 |
| 354 | 20241127 | 132000 | 33155447385 | 2900 | 2900 | 2905 | 2895 | 1514 |
| 355 | 20241127 | 131900 | 33151059320 | 2905 | 2910 | 2910 | 2900 | 492 |
| 356 | 20241127 | 131800 | 33149631960 | 2910 | 2900 | 2910 | 2890 | 10947 |
| 357 | 20241127 | 131700 | 33117872015 | 2905 | 2900 | 2905 | 2890 | 966 |
| 358 | 20241127 | 131600 | 33115074585 | 2900 | 2900 | 2905 | 2900 | 4380 |
| 359 | 20241127 | 131500 | 33102369175 | 2905 | 2900 | 2905 | 2900 | 2617 |
| 360 | 20241127 | 131400 | 33094778155 | 2895 | 2890 | 2895 | 2890 | 1205 |
| 361 | 20241127 | 131300 | 33091289700 | 2890 | 2890 | 2890 | 2890 | 1305 |
| 362 | 20241127 | 131200 | 33087518250 | 2890 | 2895 | 2895 | 2890 | 4063 |
| 363 | 20241127 | 131100 | 33075769085 | 2895 | 2900 | 2900 | 2895 | 199 |
| 364 | 20241127 | 131000 | 33075192975 | 2900 | 2905 | 2905 | 2885 | 722 |
| 365 | 20241127 | 130900 | 33073100090 | 2905 | 2880 | 2910 | 2880 | 3734 |
| 366 | 20241127 | 130800 | 33062279040 | 2880 | 2900 | 2900 | 2880 | 992 |
| 367 | 20241127 | 130700 | 33059412465 | 2900 | 2880 | 2900 | 2880 | 3714 |
| 368 | 20241127 | 130600 | 33048686970 | 2880 | 2885 | 2885 | 2880 | 2817 |
| 369 | 20241127 | 130500 | 33040563685 | 2885 | 2875 | 2885 | 2870 | 7690 |
| 370 | 20241127 | 130400 | 33018466490 | 2880 | 2885 | 2885 | 2870 | 1204 |
| 371 | 20241127 | 130300 | 33015000855 | 2870 | 2875 | 2885 | 2870 | 12663 |
| 372 | 20241127 | 130200 | 32978610265 | 2875 | 2875 | 2890 | 2875 | 1845 |
| 373 | 20241127 | 130100 | 32973300875 | 2875 | 2880 | 2890 | 2875 | 13381 |
| 374 | 20241127 | 130000 | 32934764450 | 2890 | 2880 | 2890 | 2880 | 3205 |
| 375 | 20241127 | 125900 | 32925517345 | 2890 | 2895 | 2895 | 2880 | 7165 |
| 376 | 20241127 | 125800 | 32904841140 | 2895 | 2895 | 2895 | 2885 | 1340 |
| 377 | 20241127 | 125700 | 32900972550 | 2885 | 2890 | 2895 | 2880 | 11053 |
| 378 | 20241127 | 125600 | 32869074185 | 2890 | 2895 | 2895 | 2875 | 42534 |
| 379 | 20241127 | 125500 | 32746424980 | 2895 | 2905 | 2905 | 2895 | 4163 |
| 380 | 20241127 | 125400 | 32734367695 | 2900 | 2900 | 2905 | 2900 | 1850 |
| 381 | 20241127 | 125300 | 32729002685 | 2900 | 2900 | 2905 | 2895 | 954 |
| 382 | 20241127 | 125200 | 32726239480 | 2895 | 2895 | 2900 | 2895 | 571 |
| 383 | 20241127 | 125100 | 32724585560 | 2895 | 2900 | 2900 | 2895 | 260 |
| 384 | 20241127 | 125000 | 32723831840 | 2900 | 2895 | 2905 | 2895 | 1979 |
| 385 | 20241127 | 124900 | 32718096920 | 2895 | 2900 | 2905 | 2895 | 1716 |
| 386 | 20241127 | 124800 | 32713121665 | 2905 | 2905 | 2905 | 2900 | 680 |
| 387 | 20241127 | 124700 | 32711147765 | 2900 | 2900 | 2905 | 2900 | 648 |
| 388 | 20241127 | 124600 | 32709268310 | 2900 | 2900 | 2905 | 2900 | 6708 |
| 389 | 20241127 | 124500 | 32689814420 | 2895 | 2910 | 2910 | 2895 | 6022 |
| 390 | 20241127 | 124400 | 32672360215 | 2905 | 2900 | 2910 | 2900 | 1105 |
| 391 | 20241127 | 124300 | 32669154535 | 2900 | 2905 | 2910 | 2900 | 1060 |
| 392 | 20241127 | 124200 | 32666077895 | 2910 | 2900 | 2910 | 2900 | 2290 |
| 393 | 20241127 | 124100 | 32659431060 | 2905 | 2900 | 2910 | 2895 | 23548 |
| 394 | 20241127 | 124000 | 32591225830 | 2905 | 2900 | 2905 | 2900 | 2878 |
| 395 | 20241127 | 123900 | 32582876980 | 2900 | 2900 | 2905 | 2900 | 2066 |
| 396 | 20241127 | 123800 | 32576884430 | 2900 | 2900 | 2900 | 2900 | 5129 |
| 397 | 20241127 | 123700 | 32562010330 | 2905 | 2905 | 2910 | 2905 | 2719 |
| 398 | 20241127 | 123600 | 32554110775 | 2905 | 2910 | 2910 | 2905 | 2361 |
| 399 | 20241127 | 123500 | 32547249880 | 2910 | 2905 | 2910 | 2905 | 1960 |
| 400 | 20241127 | 123400 | 32541550925 | 2905 | 2910 | 2910 | 2905 | 2606 |
| 401 | 20241127 | 123300 | 32533980095 | 2905 | 2900 | 2910 | 2900 | 2105 |
| 402 | 20241127 | 123200 | 32527865345 | 2910 | 2900 | 2910 | 2900 | 1632 |
| 403 | 20241127 | 123100 | 32523127430 | 2900 | 2905 | 2910 | 2900 | 7271 |
| 404 | 20241127 | 123000 | 32502005960 | 2915 | 2915 | 2915 | 2905 | 2607 |
| 405 | 20241127 | 122900 | 32494430175 | 2920 | 2915 | 2920 | 2915 | 1045 |
| 406 | 20241127 | 122800 | 32491383775 | 2910 | 2910 | 2915 | 2905 | 6274 |
| 407 | 20241127 | 122700 | 32473128025 | 2910 | 2915 | 2920 | 2910 | 836 |
| 408 | 20241127 | 122600 | 32470693270 | 2915 | 2915 | 2915 | 2905 | 13208 |
| 409 | 20241127 | 122500 | 32432311460 | 2915 | 2920 | 2920 | 2910 | 2562 |
| 410 | 20241127 | 122400 | 32424846215 | 2920 | 2920 | 2920 | 2915 | 3534 |
| 411 | 20241127 | 122300 | 32414531935 | 2920 | 2915 | 2920 | 2915 | 19 |
| 412 | 20241127 | 122200 | 32414476485 | 2915 | 2915 | 2920 | 2915 | 11196 |
| 413 | 20241127 | 122100 | 32381810895 | 2915 | 2895 | 2915 | 2895 | 7107 |
| 414 | 20241127 | 122000 | 32361163590 | 2895 | 2915 | 2915 | 2895 | 43889 |
| 415 | 20241127 | 121900 | 32233931880 | 2900 | 2925 | 2930 | 2895 | 43875 |
| 416 | 20241127 | 121800 | 32106351795 | 2930 | 2945 | 2945 | 2930 | 7033 |
| 417 | 20241127 | 121700 | 32085732525 | 2945 | 2935 | 2945 | 2935 | 1363 |
| 418 | 20241127 | 121600 | 32081726690 | 2940 | 2945 | 2945 | 2935 | 1537 |
| 419 | 20241127 | 121500 | 32077214100 | 2945 | 2940 | 2945 | 2940 | 2748 |
| 420 | 20241127 | 121400 | 32069128455 | 2940 | 2940 | 2940 | 2940 | 899 |
| 421 | 20241127 | 121300 | 32066485395 | 2940 | 2945 | 2945 | 2940 | 636 |
| 422 | 20241127 | 121200 | 32064615135 | 2945 | 2945 | 2950 | 2945 | 1112 |
| 423 | 20241127 | 121100 | 32061340195 | 2945 | 2940 | 2945 | 2940 | 13566 |
| 424 | 20241127 | 121000 | 32021452825 | 2940 | 2950 | 2950 | 2940 | 6979 |
| 425 | 20241127 | 120900 | 32000903100 | 2945 | 2955 | 2955 | 2945 | 8913 |
| 426 | 20241127 | 120800 | 31974617500 | 2955 | 2955 | 2955 | 2950 | 5463 |
| 427 | 20241127 | 120700 | 31958476380 | 2955 | 2950 | 2960 | 2945 | 23325 |
| 428 | 20241127 | 120600 | 31889629520 | 2950 | 2950 | 2950 | 2945 | 4479 |
| 429 | 20241127 | 120500 | 31876438395 | 2945 | 2940 | 2950 | 2940 | 14830 |
| 430 | 20241127 | 120400 | 31832775330 | 2935 | 2935 | 2940 | 2930 | 3572 |
| 431 | 20241127 | 120300 | 31822299415 | 2935 | 2935 | 2935 | 2935 | 2456 |
| 432 | 20241127 | 120200 | 31815091055 | 2935 | 2935 | 2940 | 2930 | 6915 |
| 433 | 20241127 | 120100 | 31794782585 | 2935 | 2935 | 2940 | 2935 | 3633 |
| 434 | 20241127 | 120000 | 31784119720 | 2940 | 2935 | 2945 | 2930 | 2583 |
| 435 | 20241127 | 115900 | 31776531180 | 2935 | 2945 | 2950 | 2935 | 18007 |
| 436 | 20241127 | 115800 | 31723585980 | 2940 | 2915 | 2945 | 2915 | 34120 |
| 437 | 20241127 | 115700 | 31623414220 | 2915 | 2915 | 2915 | 2910 | 1418 |
| 438 | 20241127 | 115600 | 31619284680 | 2920 | 2915 | 2920 | 2915 | 2165 |
| 439 | 20241127 | 115500 | 31612973700 | 2915 | 2920 | 2920 | 2910 | 6045 |
| 440 | 20241127 | 115400 | 31595367110 | 2920 | 2920 | 2920 | 2915 | 122 |
| 441 | 20241127 | 115300 | 31595011210 | 2920 | 2920 | 2920 | 2920 | 1055 |
| 442 | 20241127 | 115200 | 31591930610 | 2920 | 2910 | 2920 | 2910 | 2536 |
| 443 | 20241127 | 115100 | 31584540850 | 2910 | 2920 | 2920 | 2910 | 3474 |
| 444 | 20241127 | 115000 | 31574417430 | 2915 | 2915 | 2920 | 2915 | 388 |
| 445 | 20241127 | 114900 | 31573286405 | 2915 | 2915 | 2920 | 2915 | 932 |
| 446 | 20241127 | 114800 | 31570568720 | 2915 | 2915 | 2915 | 2915 | 3464 |
| 447 | 20241127 | 114700 | 31560471160 | 2915 | 2925 | 2925 | 2915 | 11872 |
| 448 | 20241127 | 114600 | 31525825660 | 2925 | 2925 | 2930 | 2925 | 2853 |
| 449 | 20241127 | 114500 | 31517480050 | 2920 | 2925 | 2930 | 2920 | 5151 |
| 450 | 20241127 | 114400 | 31502413130 | 2920 | 2920 | 2920 | 2915 | 1566 |
| 451 | 20241127 | 114300 | 31497842850 | 2920 | 2915 | 2920 | 2915 | 1150 |
| 452 | 20241127 | 114200 | 31494488075 | 2915 | 2910 | 2920 | 2910 | 291 |
| 453 | 20241127 | 114100 | 31493640055 | 2910 | 2915 | 2920 | 2910 | 4219 |
| 454 | 20241127 | 114000 | 31481345610 | 2925 | 2915 | 2925 | 2915 | 1528 |
| 455 | 20241127 | 113900 | 31476886945 | 2915 | 2915 | 2920 | 2915 | 404 |
| 456 | 20241127 | 113800 | 31475708970 | 2915 | 2910 | 2920 | 2910 | 746 |
| 457 | 20241127 | 113700 | 31473533645 | 2920 | 2925 | 2925 | 2910 | 6762 |
| 458 | 20241127 | 113600 | 31453822895 | 2920 | 2905 | 2920 | 2905 | 18292 |
| 459 | 20241127 | 113500 | 31400518700 | 2910 | 2910 | 2910 | 2905 | 1631 |
| 460 | 20241127 | 113400 | 31395780620 | 2910 | 2905 | 2910 | 2905 | 3431 |
| 461 | 20241127 | 113300 | 31385800605 | 2910 | 2910 | 2910 | 2905 | 792 |
| 462 | 20241127 | 113200 | 31383499170 | 2910 | 2910 | 2915 | 2900 | 2292 |
| 463 | 20241127 | 113100 | 31376847210 | 2915 | 2915 | 2915 | 2900 | 1002 |
| 464 | 20241127 | 113000 | 31373935230 | 2915 | 2905 | 2915 | 2895 | 7640 |
| 465 | 20241127 | 112900 | 31351754750 | 2895 | 2895 | 2900 | 2895 | 13846 |
| 466 | 20241127 | 112800 | 31311619450 | 2895 | 2900 | 2900 | 2895 | 3923 |
| 467 | 20241127 | 112700 | 31300259135 | 2900 | 2905 | 2905 | 2900 | 2854 |
| 468 | 20241127 | 112600 | 31291982495 | 2900 | 2910 | 2910 | 2900 | 5824 |
| 469 | 20241127 | 112500 | 31275078810 | 2910 | 2905 | 2910 | 2905 | 465 |
| 470 | 20241127 | 112400 | 31273726160 | 2910 | 2905 | 2910 | 2905 | 180 |
| 471 | 20241127 | 112300 | 31273203230 | 2915 | 2915 | 2915 | 2905 | 4151 |
| 472 | 20241127 | 112200 | 31261127035 | 2915 | 2910 | 2915 | 2905 | 4676 |
| 473 | 20241127 | 112100 | 31247530040 | 2910 | 2905 | 2910 | 2905 | 1921 |
| 474 | 20241127 | 112000 | 31241946750 | 2910 | 2900 | 2910 | 2900 | 1509 |
| 475 | 20241127 | 111900 | 31237564045 | 2900 | 2905 | 2910 | 2900 | 2425 |
| 476 | 20241127 | 111800 | 31230517510 | 2905 | 2905 | 2910 | 2905 | 994 |
| 477 | 20241127 | 111700 | 31227629930 | 2905 | 2910 | 2910 | 2905 | 4895 |
| 478 | 20241127 | 111600 | 31213393815 | 2910 | 2905 | 2910 | 2905 | 5103 |
| 479 | 20241127 | 111500 | 31198545700 | 2905 | 2900 | 2910 | 2900 | 6050 |
| 480 | 20241127 | 111400 | 31180945875 | 2910 | 2905 | 2910 | 2905 | 16924 |
| 481 | 20241127 | 111300 | 31131750690 | 2910 | 2900 | 2910 | 2900 | 7601 |
| 482 | 20241127 | 111200 | 31109697175 | 2900 | 2915 | 2915 | 2900 | 15650 |
| 483 | 20241127 | 111100 | 31064224075 | 2915 | 2910 | 2915 | 2910 | 1997 |
| 484 | 20241127 | 111000 | 31058404170 | 2910 | 2915 | 2915 | 2910 | 9526 |
| 485 | 20241127 | 110900 | 31030661460 | 2915 | 2920 | 2925 | 2915 | 5870 |
| 486 | 20241127 | 110800 | 31013526635 | 2925 | 2935 | 2935 | 2920 | 13353 |
| 487 | 20241127 | 110700 | 30974419790 | 2930 | 2935 | 2940 | 2930 | 24058 |
| 488 | 20241127 | 110600 | 30903870625 | 2940 | 2925 | 2940 | 2920 | 23208 |
| 489 | 20241127 | 110500 | 30835873505 | 2925 | 2915 | 2925 | 2915 | 3715 |
| 490 | 20241127 | 110400 | 30825018610 | 2920 | 2905 | 2920 | 2905 | 3576 |
| 491 | 20241127 | 110300 | 30814598555 | 2910 | 2905 | 2910 | 2900 | 1432 |
| 492 | 20241127 | 110200 | 30810441690 | 2905 | 2905 | 2915 | 2900 | 4486 |
| 493 | 20241127 | 110100 | 30797414305 | 2910 | 2910 | 2915 | 2905 | 16561 |
| 494 | 20241127 | 110000 | 30749228890 | 2915 | 2910 | 2920 | 2910 | 8085 |
| 495 | 20241127 | 105900 | 30725667275 | 2915 | 2915 | 2920 | 2910 | 8815 |
| 496 | 20241127 | 105800 | 30699987805 | 2905 | 2910 | 2920 | 2905 | 7901 |
| 497 | 20241127 | 105700 | 30676981390 | 2915 | 2900 | 2925 | 2895 | 24353 |
| 498 | 20241127 | 105600 | 30606168415 | 2890 | 2895 | 2895 | 2890 | 5125 |
| 499 | 20241127 | 105500 | 30591348755 | 2890 | 2890 | 2895 | 2885 | 2605 |
| 500 | 20241127 | 105400 | 30583820365 | 2890 | 2890 | 2895 | 2885 | 11280 |
| 501 | 20241127 | 105300 | 30551215660 | 2895 | 2885 | 2900 | 2875 | 15352 |
| 502 | 20241127 | 105200 | 30506921855 | 2885 | 2905 | 2905 | 2870 | 77056 |
| 503 | 20241127 | 105100 | 30284230370 | 2905 | 2915 | 2915 | 2900 | 8561 |
| 504 | 20241127 | 105000 | 30259365575 | 2900 | 2920 | 2920 | 2900 | 40884 |
| 505 | 20241127 | 104900 | 30140471380 | 2920 | 2910 | 2920 | 2910 | 6448 |
| 506 | 20241127 | 104800 | 30121667860 | 2910 | 2935 | 2935 | 2910 | 20367 |
| 507 | 20241127 | 104700 | 30062171690 | 2935 | 2935 | 2945 | 2930 | 6008 |
| 508 | 20241127 | 104600 | 30044535430 | 2935 | 2950 | 2950 | 2935 | 11760 |
| 509 | 20241127 | 104500 | 30009938195 | 2950 | 2955 | 2955 | 2950 | 6305 |
| 510 | 20241127 | 104400 | 29991332590 | 2950 | 2955 | 2960 | 2950 | 9644 |
| 511 | 20241127 | 104300 | 29962856965 | 2955 | 2970 | 2975 | 2955 | 27875 |
| 512 | 20241127 | 104200 | 29880199130 | 2970 | 2970 | 2970 | 2965 | 11476 |
| 513 | 20241127 | 104100 | 29846117990 | 2970 | 2970 | 2970 | 2965 | 13853 |
| 514 | 20241127 | 104000 | 29805020615 | 2970 | 2965 | 2975 | 2960 | 53208 |
| 515 | 20241127 | 103900 | 29647153815 | 2970 | 2955 | 2975 | 2950 | 59484 |
| 516 | 20241127 | 103800 | 29470791950 | 2955 | 2935 | 2955 | 2935 | 28628 |
| 517 | 20241127 | 103700 | 29386433115 | 2930 | 2935 | 2935 | 2930 | 3048 |
| 518 | 20241127 | 103600 | 29377495905 | 2935 | 2935 | 2935 | 2925 | 12468 |
| 519 | 20241127 | 103500 | 29340950000 | 2935 | 2930 | 2935 | 2925 | 5995 |
| 520 | 20241127 | 103400 | 29323392165 | 2930 | 2925 | 2930 | 2925 | 1089 |
| 521 | 20241127 | 103300 | 29320206665 | 2930 | 2930 | 2930 | 2920 | 3148 |
| 522 | 20241127 | 103200 | 29311006800 | 2930 | 2930 | 2930 | 2925 | 2442 |
| 523 | 20241127 | 103100 | 29303860180 | 2930 | 2925 | 2930 | 2925 | 1135 |
| 524 | 20241127 | 103000 | 29300539075 | 2930 | 2930 | 2930 | 2925 | 2399 |
| 525 | 20241127 | 102900 | 29293519880 | 2930 | 2935 | 2935 | 2925 | 2708 |
| 526 | 20241127 | 102800 | 29285585430 | 2935 | 2930 | 2935 | 2925 | 6020 |
| 527 | 20241127 | 102700 | 29267953265 | 2930 | 2930 | 2930 | 2925 | 4224 |
| 528 | 20241127 | 102600 | 29255584325 | 2930 | 2925 | 2930 | 2920 | 6081 |
| 529 | 20241127 | 102500 | 29237807500 | 2925 | 2920 | 2925 | 2920 | 7385 |
| 530 | 20241127 | 102400 | 29216242935 | 2920 | 2920 | 2925 | 2915 | 5402 |
| 531 | 20241127 | 102300 | 29200469040 | 2920 | 2910 | 2920 | 2910 | 11246 |
| 532 | 20241127 | 102200 | 29167683115 | 2915 | 2910 | 2915 | 2905 | 9998 |
| 533 | 20241127 | 102100 | 29138613985 | 2910 | 2915 | 2915 | 2910 | 8146 |
| 534 | 20241127 | 102000 | 29114907185 | 2915 | 2910 | 2915 | 2905 | 30760 |
| 535 | 20241127 | 101900 | 29025417895 | 2910 | 2915 | 2920 | 2910 | 16842 |
| 536 | 20241127 | 101800 | 28976376040 | 2910 | 2925 | 2925 | 2910 | 16051 |
| 537 | 20241127 | 101700 | 28929542015 | 2925 | 2935 | 2935 | 2920 | 20948 |
| 538 | 20241127 | 101600 | 28868224020 | 2940 | 2940 | 2950 | 2935 | 23592 |
| 539 | 20241127 | 101500 | 28798820805 | 2945 | 2925 | 2945 | 2925 | 8106 |
| 540 | 20241127 | 101400 | 28775016295 | 2930 | 2935 | 2935 | 2925 | 8952 |
| 541 | 20241127 | 101300 | 28748789755 | 2930 | 2930 | 2940 | 2925 | 15305 |
| 542 | 20241127 | 101200 | 28703905925 | 2925 | 2920 | 2930 | 2920 | 16962 |
| 543 | 20241127 | 101100 | 28654275575 | 2925 | 2915 | 2925 | 2915 | 13538 |
| 544 | 20241127 | 101000 | 28614788345 | 2915 | 2915 | 2920 | 2910 | 39089 |
| 545 | 20241127 | 100900 | 28500903670 | 2920 | 2925 | 2925 | 2910 | 57524 |
| 546 | 20241127 | 100800 | 28333051845 | 2925 | 2930 | 2935 | 2925 | 13848 |
| 547 | 20241127 | 100700 | 28292487085 | 2935 | 2940 | 2940 | 2925 | 37701 |
| 548 | 20241127 | 100600 | 28182096815 | 2940 | 2940 | 2945 | 2935 | 4471 |
| 549 | 20241127 | 100500 | 28168958830 | 2945 | 2935 | 2950 | 2935 | 9610 |
| 550 | 20241127 | 100400 | 28140701870 | 2940 | 2935 | 2940 | 2925 | 28305 |
| 551 | 20241127 | 100300 | 28057753435 | 2940 | 2950 | 2950 | 2935 | 27884 |
| 552 | 20241127 | 100200 | 27975854530 | 2945 | 2945 | 2960 | 2930 | 53827 |
| 553 | 20241127 | 100100 | 27817817175 | 2945 | 2950 | 2955 | 2945 | 31837 |
| 554 | 20241127 | 100000 | 27723924185 | 2955 | 2980 | 2985 | 2950 | 94603 |
| 555 | 20241127 | 095900 | 27442641195 | 2975 | 2975 | 2980 | 2970 | 47498 |
| 556 | 20241127 | 095800 | 27301313960 | 2970 | 2965 | 2975 | 2960 | 28623 |
| 557 | 20241127 | 095700 | 27216351925 | 2960 | 2960 | 2975 | 2960 | 91726 |
| 558 | 20241127 | 095600 | 26944255725 | 2965 | 2950 | 2965 | 2950 | 30287 |
| 559 | 20241127 | 095500 | 26854707190 | 2955 | 2945 | 2960 | 2945 | 42346 |
| 560 | 20241127 | 095400 | 26729741400 | 2950 | 2930 | 2950 | 2930 | 29436 |
| 561 | 20241127 | 095300 | 26643093850 | 2930 | 2945 | 2955 | 2930 | 36408 |
| 562 | 20241127 | 095200 | 26536028815 | 2945 | 2955 | 2960 | 2945 | 34101 |
| 563 | 20241127 | 095100 | 26435316865 | 2955 | 2945 | 2955 | 2935 | 20856 |
| 564 | 20241127 | 095000 | 26373938275 | 2945 | 2955 | 2955 | 2925 | 80831 |
| 565 | 20241127 | 094900 | 26136270025 | 2955 | 2940 | 2960 | 2935 | 48764 |
| 566 | 20241127 | 094800 | 25992570890 | 2935 | 2935 | 2945 | 2920 | 95679 |
| 567 | 20241127 | 094700 | 25712199030 | 2930 | 2950 | 2955 | 2930 | 90956 |
| 568 | 20241127 | 094600 | 25444430060 | 2950 | 2970 | 2970 | 2945 | 143431 |
| 569 | 20241127 | 094500 | 25020919495 | 2975 | 2980 | 2980 | 2970 | 20508 |
| 570 | 20241127 | 094400 | 24959888190 | 2980 | 2975 | 2990 | 2970 | 44200 |
| 571 | 20241127 | 094300 | 24828131010 | 2970 | 2970 | 2980 | 2960 | 93351 |
| 572 | 20241127 | 094200 | 24551154410 | 2975 | 2980 | 2995 | 2970 | 65007 |
| 573 | 20241127 | 094100 | 24357598710 | 3000 | 3005 | 3015 | 2985 | 75458 |
| 574 | 20241127 | 094000 | 24131387225 | 3010 | 2990 | 3015 | 2985 | 66503 |
| 575 | 20241127 | 093900 | 23931355230 | 2985 | 3000 | 3005 | 2980 | 66363 |
| 576 | 20241127 | 093800 | 23733083975 | 3005 | 3010 | 3020 | 2995 | 80179 |
| 577 | 20241127 | 093700 | 23491730035 | 3015 | 3005 | 3020 | 2990 | 177480 |
| 578 | 20241127 | 093600 | 22957440510 | 3005 | 2995 | 3010 | 2970 | 194330 |
| 579 | 20241127 | 093500 | 22376750885 | 3000 | 2995 | 3000 | 2990 | 120093 |
| 580 | 20241127 | 093400 | 22017195585 | 3000 | 3020 | 3025 | 2990 | 135072 |
| 581 | 20241127 | 093300 | 21611751605 | 3025 | 3020 | 3040 | 3005 | 106385 |
| 582 | 20241127 | 093200 | 21290376810 | 3020 | 3025 | 3025 | 3000 | 96423 |
| 583 | 20241127 | 093100 | 20999892450 | 3025 | 2995 | 3025 | 2995 | 123581 |
| 584 | 20241127 | 093000 | 20627383685 | 2995 | 3055 | 3075 | 2995 | 300616 |
| 585 | 20241127 | 092900 | 19717731920 | 3055 | 3110 | 3110 | 3055 | 184783 |
| 586 | 20241127 | 092800 | 19147565505 | 3100 | 3075 | 3115 | 3070 | 227944 |
| 587 | 20241127 | 092700 | 18442234190 | 3065 | 3065 | 3085 | 3030 | 304266 |
| 588 | 20241127 | 092600 | 17510642960 | 3070 | 3110 | 3120 | 3055 | 305300 |
| 589 | 20241127 | 092500 | 16569405010 | 3105 | 3165 | 3210 | 3085 | 654290 |
| 590 | 20241127 | 092400 | 14501956995 | 3165 | 3175 | 3185 | 3135 | 353472 |
| 591 | 20241127 | 092300 | 13385351620 | 3175 | 3180 | 3195 | 3135 | 464132 |
| 592 | 20241127 | 092200 | 11917454800 | 3190 | 3130 | 3190 | 3080 | 867021 |
| 593 | 20241127 | 092100 | 9186479365 | 3125 | 3015 | 3140 | 3010 | 504638 |
| 594 | 20241127 | 092000 | 7635745555 | 3010 | 3055 | 3065 | 3000 | 366443 |
| 595 | 20241127 | 091900 | 6528036840 | 3055 | 2980 | 3080 | 2980 | 440214 |
| 596 | 20241127 | 091800 | 5199969535 | 2990 | 2990 | 2990 | 2990 | 0 |
| 597 | 20241127 | 091700 | 5199969535 | 2990 | 2955 | 2990 | 2940 | 155356 |
| 598 | 20241127 | 091600 | 4738094755 | 2945 | 2960 | 2970 | 2940 | 143959 |
| 599 | 20241127 | 091500 | 4312483440 | 2960 | 2975 | 2980 | 2930 | 219943 |
| 600 | 20241127 | 091400 | 3661024465 | 2970 | 2890 | 2980 | 2880 | 315674 |
| 601 | 20241127 | 091300 | 2733484445 | 2890 | 2865 | 2900 | 2865 | 57521 |
| 602 | 20241127 | 091200 | 2567504115 | 2860 | 2845 | 2885 | 2840 | 52543 |
| 603 | 20241127 | 091100 | 2417088135 | 2840 | 2875 | 2875 | 2840 | 86767 |
| 604 | 20241127 | 091000 | 2168606300 | 2870 | 2880 | 2885 | 2870 | 48383 |
| 605 | 20241127 | 090900 | 2029503720 | 2870 | 2885 | 2915 | 2865 | 137658 |
| 606 | 20241127 | 090800 | 1632005005 | 2875 | 2840 | 2890 | 2840 | 227539 |
| 607 | 20241127 | 090700 | 978437440 | 2840 | 2765 | 2855 | 2765 | 137158 |
| 608 | 20241127 | 090600 | 592250795 | 2770 | 2755 | 2775 | 2750 | 11619 |
| 609 | 20241127 | 090500 | 560123515 | 2750 | 2765 | 2775 | 2750 | 28522 |
| 610 | 20241127 | 090400 | 481420065 | 2770 | 2765 | 2775 | 2760 | 13162 |
| 611 | 20241127 | 090300 | 444993110 | 2760 | 2750 | 2765 | 2750 | 8194 |
| 612 | 20241127 | 090200 | 422415480 | 2755 | 2755 | 2765 | 2745 | 19915 |
| 613 | 20241127 | 090100 | 367543580 | 2755 | 2745 | 2770 | 2735 | 32067 |
| 614 | 20241127 | 090000 | 279131310 | 2735 | 2720 | 2745 | 2715 | 87195 |