31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 191100 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 44618 |
| 3 | 20240704 | 191000 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 4 | 20240704 | 190900 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 5 | 20240704 | 190800 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 6 | 20240704 | 190700 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 7 | 20240704 | 190600 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 8 | 20240704 | 190500 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 9 | 20240704 | 190400 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 10 | 20240704 | 190300 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 11 | 20240704 | 190200 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 12 | 20240704 | 190100 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 13 | 20240704 | 190000 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 14 | 20240704 | 185900 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 15 | 20240704 | 185800 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 16 | 20240704 | 185700 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 17 | 20240704 | 185600 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 18 | 20240704 | 185500 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 19 | 20240704 | 185400 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 20 | 20240704 | 185300 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 21 | 20240704 | 185200 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 22 | 20240704 | 185100 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 23 | 20240704 | 185000 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 24 | 20240704 | 184900 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 25 | 20240704 | 184800 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 26 | 20240704 | 184700 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 27 | 20240704 | 184600 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 28 | 20240704 | 184500 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 29 | 20240704 | 184400 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 30 | 20240704 | 184300 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 31 | 20240704 | 184200 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 32 | 20240704 | 184100 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 44618 |
| 33 | 20240704 | 184000 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 34 | 20240704 | 183900 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 35 | 20240704 | 183800 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 36 | 20240704 | 183700 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 37 | 20240704 | 183600 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 38 | 20240704 | 183500 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 39 | 20240704 | 183400 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 40 | 20240704 | 183300 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 41 | 20240704 | 183200 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 42 | 20240704 | 183100 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 43 | 20240704 | 183000 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 44 | 20240704 | 182900 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 45 | 20240704 | 182800 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 46 | 20240704 | 182700 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 47 | 20240704 | 182600 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 48 | 20240704 | 182500 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 49 | 20240704 | 182400 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 50 | 20240704 | 182300 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 51 | 20240704 | 182200 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 52 | 20240704 | 182100 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 53 | 20240704 | 182000 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 54 | 20240704 | 181900 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 55 | 20240704 | 181800 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 56 | 20240704 | 181700 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 57 | 20240704 | 181600 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 58 | 20240704 | 181500 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 59 | 20240704 | 181400 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 60 | 20240704 | 181300 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 61 | 20240704 | 181200 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 62 | 20240704 | 181100 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 44618 |
| 63 | 20240704 | 181000 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 64 | 20240704 | 180900 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 65 | 20240704 | 180800 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 66 | 20240704 | 180700 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 67 | 20240704 | 180600 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 68 | 20240704 | 180500 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 69 | 20240704 | 180400 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 70 | 20240704 | 180300 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 71 | 20240704 | 180200 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 72 | 20240704 | 180100 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 73 | 20240704 | 180000 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 74 | 20240704 | 175900 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 75 | 20240704 | 175800 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 76 | 20240704 | 175700 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 77 | 20240704 | 175600 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 78 | 20240704 | 175500 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 79 | 20240704 | 175400 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 80 | 20240704 | 175300 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 81 | 20240704 | 175200 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 82 | 20240704 | 175100 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 83 | 20240704 | 175000 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 84 | 20240704 | 174900 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 85 | 20240704 | 174800 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 86 | 20240704 | 174700 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 87 | 20240704 | 174600 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 88 | 20240704 | 174500 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 89 | 20240704 | 174400 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 90 | 20240704 | 174300 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 91 | 20240704 | 174200 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 92 | 20240704 | 174100 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 44618 |
| 93 | 20240704 | 174000 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 94 | 20240704 | 173900 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 95 | 20240704 | 173800 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 96 | 20240704 | 173700 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 97 | 20240704 | 173600 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 98 | 20240704 | 173500 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 99 | 20240704 | 173400 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 100 | 20240704 | 173300 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 101 | 20240704 | 173200 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 102 | 20240704 | 173100 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 103 | 20240704 | 173000 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 104 | 20240704 | 172900 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 105 | 20240704 | 172800 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 106 | 20240704 | 172700 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 107 | 20240704 | 172600 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 108 | 20240704 | 172500 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 109 | 20240704 | 172400 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 110 | 20240704 | 172300 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 111 | 20240704 | 172200 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 112 | 20240704 | 172100 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 113 | 20240704 | 172000 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 114 | 20240704 | 171900 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 115 | 20240704 | 171800 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 116 | 20240704 | 171700 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 117 | 20240704 | 171600 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 118 | 20240704 | 171500 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 119 | 20240704 | 171400 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 120 | 20240704 | 171300 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 121 | 20240704 | 171200 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 122 | 20240704 | 171100 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 44618 |
| 123 | 20240704 | 171000 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 124 | 20240704 | 170900 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 125 | 20240704 | 170800 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 126 | 20240704 | 170700 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 127 | 20240704 | 170600 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 128 | 20240704 | 170500 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 129 | 20240704 | 170400 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 130 | 20240704 | 170300 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 131 | 20240704 | 170200 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 132 | 20240704 | 170100 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 133 | 20240704 | 170000 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 134 | 20240704 | 165900 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 135 | 20240704 | 165800 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 136 | 20240704 | 165700 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 137 | 20240704 | 165600 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 138 | 20240704 | 165500 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 139 | 20240704 | 165400 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 140 | 20240704 | 165300 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 141 | 20240704 | 165200 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 142 | 20240704 | 165100 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 143 | 20240704 | 165000 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 144 | 20240704 | 164900 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 145 | 20240704 | 164800 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 146 | 20240704 | 164700 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 147 | 20240704 | 164600 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 148 | 20240704 | 164500 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 149 | 20240704 | 164400 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 150 | 20240704 | 164300 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 151 | 20240704 | 164200 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 152 | 20240704 | 164100 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 44618 |
| 153 | 20240704 | 164000 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 154 | 20240704 | 163900 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 155 | 20240704 | 163800 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 156 | 20240704 | 163700 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 157 | 20240704 | 163600 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 158 | 20240704 | 163500 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 159 | 20240704 | 163400 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 160 | 20240704 | 163300 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 161 | 20240704 | 163200 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 162 | 20240704 | 163100 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 163 | 20240704 | 163000 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 164 | 20240704 | 162900 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 165 | 20240704 | 162800 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 166 | 20240704 | 162700 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 167 | 20240704 | 162600 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 168 | 20240704 | 162500 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 169 | 20240704 | 162400 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 170 | 20240704 | 162300 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 171 | 20240704 | 162200 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 172 | 20240704 | 162100 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 173 | 20240704 | 162000 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 174 | 20240704 | 161900 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 175 | 20240704 | 161800 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 176 | 20240704 | 161700 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 177 | 20240704 | 161600 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 178 | 20240704 | 161500 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 179 | 20240704 | 161400 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 180 | 20240704 | 161300 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 181 | 20240704 | 161200 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 182 | 20240704 | 161100 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 44618 |
| 183 | 20240704 | 161000 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 184 | 20240704 | 160900 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 185 | 20240704 | 160800 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 186 | 20240704 | 160700 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 187 | 20240704 | 160600 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 188 | 20240704 | 160500 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 189 | 20240704 | 160400 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 190 | 20240704 | 160300 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 191 | 20240704 | 160200 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 192 | 20240704 | 160100 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 193 | 20240704 | 160000 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 194 | 20240704 | 155900 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 195 | 20240704 | 155800 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 196 | 20240704 | 155700 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 197 | 20240704 | 155600 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 198 | 20240704 | 155500 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 199 | 20240704 | 155400 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 200 | 20240704 | 155300 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 201 | 20240704 | 155200 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 202 | 20240704 | 155100 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 203 | 20240704 | 155000 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 204 | 20240704 | 154900 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 205 | 20240704 | 154800 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 206 | 20240704 | 154700 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 207 | 20240704 | 154600 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 208 | 20240704 | 154500 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 209 | 20240704 | 154400 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 210 | 20240704 | 154300 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 211 | 20240704 | 154200 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 212 | 20240704 | 154100 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 44618 |
| 213 | 20240704 | 154000 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 214 | 20240704 | 153900 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 215 | 20240704 | 153800 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 216 | 20240704 | 153700 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 217 | 20240704 | 153600 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 218 | 20240704 | 153500 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 219 | 20240704 | 153400 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 220 | 20240704 | 153300 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 221 | 20240704 | 153200 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 222 | 20240704 | 153100 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 223 | 20240704 | 153000 | 12765174485 | 2515 | 2515 | 2515 | 2515 | 44618 |
| 224 | 20240704 | 152900 | 12652960215 | 2520 | 2520 | 2520 | 2520 | 0 |
| 225 | 20240704 | 152800 | 12652960215 | 2520 | 2520 | 2520 | 2520 | 0 |
| 226 | 20240704 | 152700 | 12652960215 | 2520 | 2520 | 2520 | 2520 | 0 |
| 227 | 20240704 | 152600 | 12652960215 | 2520 | 2520 | 2520 | 2520 | 0 |
| 228 | 20240704 | 152500 | 12652960215 | 2520 | 2520 | 2520 | 2520 | 0 |
| 229 | 20240704 | 152400 | 12652960215 | 2520 | 2520 | 2520 | 2520 | 0 |
| 230 | 20240704 | 152300 | 12652960215 | 2520 | 2520 | 2520 | 2520 | 0 |
| 231 | 20240704 | 152200 | 12652960215 | 2520 | 2520 | 2520 | 2520 | 0 |
| 232 | 20240704 | 152100 | 12652960215 | 2520 | 2520 | 2520 | 2520 | 0 |
| 233 | 20240704 | 152000 | 12652960215 | 2520 | 2520 | 2520 | 2520 | 0 |
| 234 | 20240704 | 151900 | 12652960215 | 2520 | 2520 | 2525 | 2515 | 15780 |
| 235 | 20240704 | 151800 | 12613177785 | 2525 | 2515 | 2525 | 2510 | 11702 |
| 236 | 20240704 | 151700 | 12583692590 | 2515 | 2510 | 2515 | 2510 | 5654 |
| 237 | 20240704 | 151600 | 12569479735 | 2510 | 2510 | 2510 | 2505 | 10487 |
| 238 | 20240704 | 151500 | 12543164170 | 2510 | 2500 | 2510 | 2500 | 13019 |
| 239 | 20240704 | 151400 | 12510553790 | 2500 | 2505 | 2510 | 2500 | 12831 |
| 240 | 20240704 | 151300 | 12478432195 | 2505 | 2510 | 2510 | 2500 | 41078 |
| 241 | 20240704 | 151200 | 12375632745 | 2510 | 2505 | 2510 | 2505 | 6814 |
| 242 | 20240704 | 151100 | 12358542810 | 2505 | 2510 | 2515 | 2505 | 19692 |
| 243 | 20240704 | 151000 | 12309113615 | 2510 | 2515 | 2520 | 2510 | 8516 |
| 244 | 20240704 | 150900 | 12287710530 | 2520 | 2515 | 2520 | 2515 | 6218 |
| 245 | 20240704 | 150800 | 12272066015 | 2520 | 2515 | 2520 | 2510 | 1877 |
| 246 | 20240704 | 150700 | 12267342255 | 2510 | 2520 | 2525 | 2510 | 4935 |
| 247 | 20240704 | 150600 | 12254917655 | 2520 | 2510 | 2520 | 2505 | 14999 |
| 248 | 20240704 | 150500 | 12217245535 | 2510 | 2510 | 2520 | 2510 | 16151 |
| 249 | 20240704 | 150400 | 12176682005 | 2515 | 2510 | 2515 | 2510 | 4396 |
| 250 | 20240704 | 150300 | 12165639425 | 2515 | 2515 | 2520 | 2510 | 9704 |
| 251 | 20240704 | 150200 | 12141250445 | 2515 | 2525 | 2525 | 2515 | 29640 |
| 252 | 20240704 | 150100 | 12066631775 | 2525 | 2520 | 2525 | 2505 | 66985 |
| 253 | 20240704 | 150000 | 11898242025 | 2520 | 2535 | 2535 | 2520 | 37220 |
| 254 | 20240704 | 145900 | 11804189745 | 2530 | 2530 | 2535 | 2530 | 2063 |
| 255 | 20240704 | 145800 | 11798968840 | 2530 | 2530 | 2535 | 2530 | 2178 |
| 256 | 20240704 | 145700 | 11793454910 | 2530 | 2530 | 2535 | 2530 | 9020 |
| 257 | 20240704 | 145600 | 11770606270 | 2530 | 2540 | 2545 | 2530 | 23932 |
| 258 | 20240704 | 145500 | 11709972260 | 2535 | 2540 | 2545 | 2535 | 12473 |
| 259 | 20240704 | 145400 | 11678303100 | 2545 | 2545 | 2550 | 2545 | 9448 |
| 260 | 20240704 | 145300 | 11654255895 | 2540 | 2550 | 2555 | 2540 | 3018 |
| 261 | 20240704 | 145200 | 11646573990 | 2545 | 2550 | 2555 | 2540 | 12035 |
| 262 | 20240704 | 145100 | 11615938395 | 2550 | 2555 | 2560 | 2550 | 3882 |
| 263 | 20240704 | 145000 | 11606021785 | 2555 | 2550 | 2555 | 2545 | 3588 |
| 264 | 20240704 | 144900 | 11596875565 | 2550 | 2555 | 2555 | 2545 | 5367 |
| 265 | 20240704 | 144800 | 11583209690 | 2545 | 2545 | 2550 | 2545 | 8584 |
| 266 | 20240704 | 144700 | 11561329185 | 2550 | 2555 | 2560 | 2550 | 15346 |
| 267 | 20240704 | 144600 | 11522193650 | 2550 | 2555 | 2555 | 2550 | 31000 |
| 268 | 20240704 | 144500 | 11443133400 | 2565 | 2565 | 2565 | 2550 | 30856 |
| 269 | 20240704 | 144400 | 11364213625 | 2565 | 2575 | 2575 | 2565 | 356 |
| 270 | 20240704 | 144300 | 11363298625 | 2580 | 2565 | 2595 | 2565 | 7267 |
| 271 | 20240704 | 144200 | 11344521740 | 2570 | 2565 | 2570 | 2565 | 1003 |
| 272 | 20240704 | 144100 | 11341949035 | 2565 | 2565 | 2565 | 2565 | 1556 |
| 273 | 20240704 | 144000 | 11337957895 | 2565 | 2570 | 2570 | 2565 | 146 |
| 274 | 20240704 | 143900 | 11337582905 | 2570 | 2570 | 2575 | 2565 | 687 |
| 275 | 20240704 | 143800 | 11335816825 | 2570 | 2575 | 2575 | 2570 | 2353 |
| 276 | 20240704 | 143700 | 11329769195 | 2575 | 2570 | 2575 | 2570 | 2325 |
| 277 | 20240704 | 143600 | 11323790885 | 2570 | 2570 | 2570 | 2565 | 1765 |
| 278 | 20240704 | 143500 | 11319258835 | 2570 | 2570 | 2570 | 2565 | 1195 |
| 279 | 20240704 | 143400 | 11316189860 | 2560 | 2560 | 2565 | 2560 | 5194 |
| 280 | 20240704 | 143300 | 11302877180 | 2555 | 2555 | 2560 | 2555 | 3652 |
| 281 | 20240704 | 143200 | 11293546075 | 2560 | 2555 | 2560 | 2555 | 3377 |
| 282 | 20240704 | 143100 | 11284903730 | 2560 | 2560 | 2560 | 2555 | 973 |
| 283 | 20240704 | 143000 | 11282413005 | 2560 | 2565 | 2565 | 2560 | 1731 |
| 284 | 20240704 | 142900 | 11277978390 | 2570 | 2560 | 2570 | 2560 | 1266 |
| 285 | 20240704 | 142800 | 11274734920 | 2570 | 2565 | 2570 | 2565 | 1448 |
| 286 | 20240704 | 142700 | 11271014940 | 2565 | 2560 | 2565 | 2560 | 3129 |
| 287 | 20240704 | 142600 | 11262989105 | 2560 | 2555 | 2565 | 2550 | 6624 |
| 288 | 20240704 | 142500 | 11246061305 | 2555 | 2555 | 2560 | 2555 | 2050 |
| 289 | 20240704 | 142400 | 11240823245 | 2560 | 2565 | 2565 | 2560 | 4494 |
| 290 | 20240704 | 142300 | 11229318340 | 2565 | 2565 | 2565 | 2560 | 70 |
| 291 | 20240704 | 142200 | 11229139120 | 2565 | 2570 | 2570 | 2555 | 2847 |
| 292 | 20240704 | 142100 | 11221854230 | 2570 | 2570 | 2570 | 2570 | 119 |
| 293 | 20240704 | 142000 | 11221548400 | 2570 | 2560 | 2575 | 2555 | 1591 |
| 294 | 20240704 | 141900 | 11217470480 | 2560 | 2565 | 2570 | 2560 | 10760 |
| 295 | 20240704 | 141800 | 11189889985 | 2570 | 2575 | 2580 | 2570 | 4949 |
| 296 | 20240704 | 141700 | 11177154340 | 2575 | 2570 | 2575 | 2570 | 4360 |
| 297 | 20240704 | 141600 | 11165948965 | 2570 | 2565 | 2570 | 2565 | 1928 |
| 298 | 20240704 | 141500 | 11161003065 | 2565 | 2565 | 2565 | 2565 | 324 |
| 299 | 20240704 | 141400 | 11160172005 | 2565 | 2560 | 2565 | 2560 | 620 |
| 300 | 20240704 | 141300 | 11158584505 | 2560 | 2565 | 2565 | 2560 | 1867 |
| 301 | 20240704 | 141200 | 11153802790 | 2560 | 2560 | 2560 | 2560 | 1852 |
| 302 | 20240704 | 141100 | 11149061670 | 2560 | 2555 | 2560 | 2555 | 1357 |
| 303 | 20240704 | 141000 | 11145594460 | 2555 | 2565 | 2565 | 2555 | 3262 |
| 304 | 20240704 | 140900 | 11137252450 | 2560 | 2560 | 2560 | 2560 | 5127 |
| 305 | 20240704 | 140800 | 11124127330 | 2570 | 2565 | 2570 | 2565 | 396 |
| 306 | 20240704 | 140700 | 11123111575 | 2565 | 2570 | 2570 | 2565 | 5110 |
| 307 | 20240704 | 140600 | 11109992865 | 2570 | 2570 | 2570 | 2560 | 1601 |
| 308 | 20240704 | 140500 | 11105888205 | 2570 | 2565 | 2570 | 2565 | 339 |
| 309 | 20240704 | 140400 | 11105017385 | 2570 | 2570 | 2570 | 2560 | 2099 |
| 310 | 20240704 | 140300 | 11099642955 | 2570 | 2570 | 2570 | 2570 | 328 |
| 311 | 20240704 | 140200 | 11098799995 | 2570 | 2570 | 2570 | 2560 | 433 |
| 312 | 20240704 | 140100 | 11097691045 | 2570 | 2570 | 2570 | 2560 | 1846 |
| 313 | 20240704 | 140000 | 11092965015 | 2560 | 2575 | 2575 | 2560 | 1161 |
| 314 | 20240704 | 135900 | 11089991545 | 2560 | 2570 | 2570 | 2555 | 5429 |
| 315 | 20240704 | 135800 | 11076043715 | 2555 | 2565 | 2570 | 2555 | 23381 |
| 316 | 20240704 | 135700 | 11016217385 | 2565 | 2565 | 2570 | 2565 | 4096 |
| 317 | 20240704 | 135600 | 11005711095 | 2565 | 2565 | 2565 | 2565 | 15 |
| 318 | 20240704 | 135500 | 11005672620 | 2570 | 2570 | 2570 | 2565 | 3312 |
| 319 | 20240704 | 135400 | 10997176530 | 2570 | 2570 | 2570 | 2565 | 2219 |
| 320 | 20240704 | 135300 | 10991476200 | 2565 | 2565 | 2570 | 2565 | 4706 |
| 321 | 20240704 | 135200 | 10979389755 | 2565 | 2570 | 2570 | 2565 | 1141 |
| 322 | 20240704 | 135100 | 10976460655 | 2570 | 2565 | 2570 | 2560 | 1680 |
| 323 | 20240704 | 135000 | 10972151185 | 2565 | 2565 | 2570 | 2560 | 424 |
| 324 | 20240704 | 134900 | 10971063635 | 2560 | 2555 | 2570 | 2555 | 6784 |
| 325 | 20240704 | 134800 | 10953681830 | 2555 | 2560 | 2565 | 2555 | 8510 |
| 326 | 20240704 | 134700 | 10931910365 | 2560 | 2565 | 2565 | 2560 | 4211 |
| 327 | 20240704 | 134600 | 10921130200 | 2565 | 2560 | 2565 | 2560 | 2339 |
| 328 | 20240704 | 134500 | 10915141365 | 2560 | 2565 | 2565 | 2560 | 1701 |
| 329 | 20240704 | 134400 | 10910783945 | 2565 | 2565 | 2565 | 2555 | 2273 |
| 330 | 20240704 | 134300 | 10904963965 | 2565 | 2555 | 2565 | 2550 | 7105 |
| 331 | 20240704 | 134200 | 10886819615 | 2555 | 2570 | 2570 | 2555 | 23777 |
| 332 | 20240704 | 134100 | 10825893320 | 2570 | 2575 | 2575 | 2565 | 15580 |
| 333 | 20240704 | 134000 | 10785859915 | 2575 | 2580 | 2580 | 2575 | 5729 |
| 334 | 20240704 | 133900 | 10771107370 | 2580 | 2580 | 2580 | 2575 | 5665 |
| 335 | 20240704 | 133800 | 10756518745 | 2580 | 2580 | 2585 | 2580 | 1533 |
| 336 | 20240704 | 133700 | 10752563600 | 2580 | 2580 | 2585 | 2580 | 1745 |
| 337 | 20240704 | 133600 | 10748061375 | 2575 | 2580 | 2580 | 2575 | 10985 |
| 338 | 20240704 | 133500 | 10719723475 | 2580 | 2580 | 2580 | 2580 | 1817 |
| 339 | 20240704 | 133400 | 10715035615 | 2580 | 2580 | 2590 | 2580 | 864 |
| 340 | 20240704 | 133300 | 10712805445 | 2580 | 2585 | 2590 | 2580 | 1315 |
| 341 | 20240704 | 133200 | 10709401965 | 2585 | 2580 | 2585 | 2580 | 451 |
| 342 | 20240704 | 133100 | 10708236635 | 2585 | 2580 | 2585 | 2580 | 1731 |
| 343 | 20240704 | 133000 | 10703769855 | 2585 | 2590 | 2590 | 2580 | 158 |
| 344 | 20240704 | 132900 | 10703361425 | 2590 | 2590 | 2590 | 2590 | 51 |
| 345 | 20240704 | 132800 | 10703229335 | 2590 | 2580 | 2590 | 2580 | 802 |
| 346 | 20240704 | 132700 | 10701160135 | 2580 | 2590 | 2590 | 2580 | 8521 |
| 347 | 20240704 | 132600 | 10679147510 | 2585 | 2585 | 2585 | 2585 | 645 |
| 348 | 20240704 | 132500 | 10677480185 | 2590 | 2595 | 2595 | 2590 | 2500 |
| 349 | 20240704 | 132400 | 10671002660 | 2595 | 2585 | 2595 | 2585 | 1422 |
| 350 | 20240704 | 132300 | 10667317870 | 2590 | 2590 | 2590 | 2590 | 437 |
| 351 | 20240704 | 132200 | 10666186040 | 2590 | 2590 | 2590 | 2585 | 2135 |
| 352 | 20240704 | 132100 | 10660662040 | 2590 | 2590 | 2590 | 2585 | 133 |
| 353 | 20240704 | 132000 | 10660317635 | 2585 | 2590 | 2590 | 2585 | 1421 |
| 354 | 20240704 | 131900 | 10656641050 | 2590 | 2585 | 2590 | 2585 | 1867 |
| 355 | 20240704 | 131800 | 10651807290 | 2590 | 2585 | 2590 | 2585 | 3991 |
| 356 | 20240704 | 131700 | 10641490545 | 2585 | 2585 | 2585 | 2580 | 176 |
| 357 | 20240704 | 131600 | 10641035935 | 2585 | 2585 | 2590 | 2585 | 1422 |
| 358 | 20240704 | 131500 | 10637360060 | 2585 | 2580 | 2585 | 2580 | 983 |
| 359 | 20240704 | 131400 | 10634823915 | 2590 | 2590 | 2590 | 2590 | 39 |
| 360 | 20240704 | 131300 | 10634722905 | 2575 | 2590 | 2595 | 2575 | 13679 |
| 361 | 20240704 | 131200 | 10599432175 | 2590 | 2585 | 2600 | 2575 | 12292 |
| 362 | 20240704 | 131100 | 10567724660 | 2585 | 2585 | 2595 | 2585 | 4103 |
| 363 | 20240704 | 131000 | 10557118395 | 2590 | 2585 | 2595 | 2585 | 887 |
| 364 | 20240704 | 130900 | 10554821550 | 2585 | 2590 | 2595 | 2580 | 13303 |
| 365 | 20240704 | 130800 | 10520462175 | 2595 | 2595 | 2595 | 2590 | 4831 |
| 366 | 20240704 | 130700 | 10507949810 | 2590 | 2595 | 2595 | 2590 | 2309 |
| 367 | 20240704 | 130600 | 10501957960 | 2595 | 2600 | 2600 | 2595 | 889 |
| 368 | 20240704 | 130500 | 10499650870 | 2600 | 2600 | 2600 | 2600 | 271 |
| 369 | 20240704 | 130400 | 10498946270 | 2595 | 2595 | 2600 | 2595 | 486 |
| 370 | 20240704 | 130300 | 10497685095 | 2600 | 2595 | 2600 | 2595 | 771 |
| 371 | 20240704 | 130200 | 10495684015 | 2595 | 2595 | 2595 | 2595 | 1309 |
| 372 | 20240704 | 130100 | 10492287160 | 2600 | 2600 | 2600 | 2600 | 306 |
| 373 | 20240704 | 130000 | 10491491560 | 2595 | 2595 | 2595 | 2595 | 1100 |
| 374 | 20240704 | 125900 | 10488637060 | 2595 | 2595 | 2595 | 2590 | 1127 |
| 375 | 20240704 | 125800 | 10485713635 | 2590 | 2595 | 2595 | 2590 | 1644 |
| 376 | 20240704 | 125700 | 10481448305 | 2595 | 2595 | 2600 | 2595 | 3957 |
| 377 | 20240704 | 125600 | 10471178135 | 2595 | 2600 | 2600 | 2595 | 5327 |
| 378 | 20240704 | 125500 | 10457333945 | 2600 | 2610 | 2610 | 2600 | 3866 |
| 379 | 20240704 | 125400 | 10447267530 | 2605 | 2615 | 2615 | 2605 | 4124 |
| 380 | 20240704 | 125300 | 10436509695 | 2615 | 2620 | 2620 | 2615 | 10240 |
| 381 | 20240704 | 125200 | 10409722020 | 2615 | 2615 | 2625 | 2615 | 6503 |
| 382 | 20240704 | 125100 | 10392684875 | 2620 | 2605 | 2620 | 2605 | 2811 |
| 383 | 20240704 | 125000 | 10385334470 | 2610 | 2610 | 2610 | 2605 | 4606 |
| 384 | 20240704 | 124900 | 10373335795 | 2610 | 2610 | 2610 | 2605 | 1351 |
| 385 | 20240704 | 124800 | 10369809930 | 2610 | 2610 | 2610 | 2610 | 541 |
| 386 | 20240704 | 124700 | 10368397920 | 2610 | 2605 | 2610 | 2605 | 1348 |
| 387 | 20240704 | 124600 | 10364886375 | 2605 | 2600 | 2605 | 2600 | 563 |
| 388 | 20240704 | 124500 | 10363422260 | 2605 | 2605 | 2605 | 2600 | 146 |
| 389 | 20240704 | 124400 | 10363042185 | 2605 | 2605 | 2605 | 2605 | 318 |
| 390 | 20240704 | 124300 | 10362213795 | 2605 | 2600 | 2605 | 2590 | 4752 |
| 391 | 20240704 | 124200 | 10349855565 | 2600 | 2595 | 2600 | 2595 | 1213 |
| 392 | 20240704 | 124100 | 10346705330 | 2590 | 2600 | 2600 | 2590 | 663 |
| 393 | 20240704 | 124000 | 10344984945 | 2595 | 2595 | 2600 | 2595 | 703 |
| 394 | 20240704 | 123900 | 10343160655 | 2595 | 2590 | 2600 | 2590 | 183 |
| 395 | 20240704 | 123800 | 10342686535 | 2600 | 2595 | 2600 | 2590 | 562 |
| 396 | 20240704 | 123700 | 10341228130 | 2590 | 2585 | 2590 | 2585 | 4292 |
| 397 | 20240704 | 123600 | 10330120000 | 2590 | 2585 | 2590 | 2585 | 236 |
| 398 | 20240704 | 123500 | 10329509805 | 2585 | 2590 | 2590 | 2580 | 1788 |
| 399 | 20240704 | 123400 | 10324885465 | 2590 | 2595 | 2595 | 2580 | 13410 |
| 400 | 20240704 | 123300 | 10290214690 | 2595 | 2595 | 2595 | 2585 | 5331 |
| 401 | 20240704 | 123200 | 10276402515 | 2595 | 2600 | 2600 | 2595 | 2913 |
| 402 | 20240704 | 123100 | 10268843230 | 2600 | 2600 | 2600 | 2595 | 4814 |
| 403 | 20240704 | 123000 | 10256350415 | 2605 | 2600 | 2605 | 2595 | 5608 |
| 404 | 20240704 | 122900 | 10241783430 | 2605 | 2610 | 2610 | 2600 | 248 |
| 405 | 20240704 | 122800 | 10241137370 | 2610 | 2605 | 2610 | 2605 | 6265 |
| 406 | 20240704 | 122700 | 10224816470 | 2605 | 2605 | 2610 | 2600 | 3341 |
| 407 | 20240704 | 122600 | 10216113150 | 2605 | 2605 | 2605 | 2600 | 717 |
| 408 | 20240704 | 122500 | 10214246480 | 2605 | 2600 | 2605 | 2600 | 2488 |
| 409 | 20240704 | 122400 | 10207777240 | 2605 | 2605 | 2605 | 2600 | 2655 |
| 410 | 20240704 | 122300 | 10200873640 | 2605 | 2600 | 2605 | 2600 | 1774 |
| 411 | 20240704 | 122200 | 10196255470 | 2605 | 2605 | 2605 | 2600 | 539 |
| 412 | 20240704 | 122100 | 10194852375 | 2605 | 2605 | 2605 | 2605 | 1 |
| 413 | 20240704 | 122000 | 10194849770 | 2605 | 2605 | 2605 | 2600 | 457 |
| 414 | 20240704 | 121900 | 10193660785 | 2600 | 2605 | 2610 | 2600 | 769 |
| 415 | 20240704 | 121800 | 10191657655 | 2610 | 2605 | 2610 | 2600 | 1139 |
| 416 | 20240704 | 121700 | 10188690800 | 2605 | 2605 | 2610 | 2600 | 1188 |
| 417 | 20240704 | 121600 | 10185596555 | 2605 | 2605 | 2605 | 2605 | 302 |
| 418 | 20240704 | 121500 | 10184809845 | 2605 | 2610 | 2610 | 2600 | 4689 |
| 419 | 20240704 | 121400 | 10172593355 | 2610 | 2600 | 2610 | 2600 | 657 |
| 420 | 20240704 | 121300 | 10170882345 | 2610 | 2610 | 2610 | 2600 | 10096 |
| 421 | 20240704 | 121200 | 10144610085 | 2610 | 2610 | 2615 | 2610 | 612 |
| 422 | 20240704 | 121100 | 10143012755 | 2615 | 2605 | 2615 | 2605 | 4780 |
| 423 | 20240704 | 121000 | 10130530480 | 2610 | 2605 | 2610 | 2605 | 818 |
| 424 | 20240704 | 120900 | 10128399000 | 2610 | 2615 | 2615 | 2605 | 431 |
| 425 | 20240704 | 120800 | 10127273780 | 2615 | 2610 | 2615 | 2610 | 1066 |
| 426 | 20240704 | 120700 | 10124491510 | 2610 | 2610 | 2610 | 2610 | 2063 |
| 427 | 20240704 | 120600 | 10119107080 | 2610 | 2610 | 2610 | 2605 | 3131 |
| 428 | 20240704 | 120500 | 10110936200 | 2610 | 2610 | 2610 | 2610 | 1481 |
| 429 | 20240704 | 120400 | 10107070790 | 2610 | 2605 | 2610 | 2605 | 1325 |
| 430 | 20240704 | 120300 | 10103617540 | 2605 | 2610 | 2610 | 2605 | 872 |
| 431 | 20240704 | 120200 | 10101345725 | 2600 | 2605 | 2610 | 2600 | 1230 |
| 432 | 20240704 | 120100 | 10098140530 | 2605 | 2610 | 2610 | 2605 | 6939 |
| 433 | 20240704 | 120000 | 10080053425 | 2610 | 2610 | 2610 | 2605 | 2892 |
| 434 | 20240704 | 115900 | 10072509820 | 2605 | 2600 | 2605 | 2600 | 1893 |
| 435 | 20240704 | 115800 | 10067581910 | 2605 | 2605 | 2605 | 2600 | 362 |
| 436 | 20240704 | 115700 | 10066640030 | 2600 | 2600 | 2605 | 2600 | 1144 |
| 437 | 20240704 | 115600 | 10063665505 | 2600 | 2595 | 2600 | 2595 | 2052 |
| 438 | 20240704 | 115500 | 10058334445 | 2595 | 2610 | 2610 | 2595 | 24596 |
| 439 | 20240704 | 115400 | 9994340975 | 2610 | 2610 | 2615 | 2605 | 10331 |
| 440 | 20240704 | 115300 | 9967374220 | 2605 | 2600 | 2610 | 2600 | 3994 |
| 441 | 20240704 | 115200 | 9956957890 | 2605 | 2600 | 2610 | 2600 | 9456 |
| 442 | 20240704 | 115100 | 9932320830 | 2610 | 2605 | 2610 | 2600 | 10805 |
| 443 | 20240704 | 115000 | 9904165335 | 2610 | 2600 | 2610 | 2600 | 4004 |
| 444 | 20240704 | 114900 | 9893729815 | 2605 | 2600 | 2605 | 2595 | 5365 |
| 445 | 20240704 | 114800 | 9879767070 | 2605 | 2595 | 2610 | 2595 | 8379 |
| 446 | 20240704 | 114700 | 9857949055 | 2600 | 2585 | 2600 | 2585 | 13775 |
| 447 | 20240704 | 114600 | 9822209820 | 2595 | 2575 | 2605 | 2570 | 20380 |
| 448 | 20240704 | 114500 | 9769564485 | 2575 | 2585 | 2585 | 2575 | 7708 |
| 449 | 20240704 | 114400 | 9749688615 | 2585 | 2570 | 2595 | 2570 | 9854 |
| 450 | 20240704 | 114300 | 9724232985 | 2570 | 2610 | 2610 | 2565 | 78685 |
| 451 | 20240704 | 114200 | 9520220095 | 2610 | 2620 | 2620 | 2610 | 5833 |
| 452 | 20240704 | 114100 | 9504992700 | 2610 | 2620 | 2625 | 2605 | 32534 |
| 453 | 20240704 | 114000 | 9420001425 | 2620 | 2635 | 2640 | 2620 | 24666 |
| 454 | 20240704 | 113900 | 9355148255 | 2645 | 2640 | 2645 | 2635 | 13117 |
| 455 | 20240704 | 113800 | 9320515720 | 2645 | 2645 | 2645 | 2640 | 1333 |
| 456 | 20240704 | 113700 | 9316991240 | 2640 | 2640 | 2655 | 2640 | 9877 |
| 457 | 20240704 | 113600 | 9290840265 | 2645 | 2640 | 2650 | 2640 | 3872 |
| 458 | 20240704 | 113500 | 9280599555 | 2645 | 2645 | 2645 | 2640 | 2105 |
| 459 | 20240704 | 113400 | 9275032445 | 2640 | 2640 | 2645 | 2640 | 619 |
| 460 | 20240704 | 113300 | 9273395810 | 2645 | 2635 | 2645 | 2635 | 2488 |
| 461 | 20240704 | 113200 | 9266826775 | 2635 | 2635 | 2645 | 2630 | 15974 |
| 462 | 20240704 | 113100 | 9224663850 | 2630 | 2630 | 2635 | 2630 | 5203 |
| 463 | 20240704 | 113000 | 9210968285 | 2635 | 2645 | 2650 | 2630 | 6136 |
| 464 | 20240704 | 112900 | 9194770985 | 2650 | 2640 | 2650 | 2630 | 18921 |
| 465 | 20240704 | 112800 | 9144877865 | 2645 | 2645 | 2645 | 2635 | 8019 |
| 466 | 20240704 | 112700 | 9123700485 | 2640 | 2640 | 2645 | 2635 | 1916 |
| 467 | 20240704 | 112600 | 9118640425 | 2635 | 2630 | 2640 | 2625 | 6338 |
| 468 | 20240704 | 112500 | 9101970515 | 2640 | 2635 | 2640 | 2630 | 9163 |
| 469 | 20240704 | 112400 | 9077848870 | 2640 | 2645 | 2645 | 2630 | 8436 |
| 470 | 20240704 | 112300 | 9055638730 | 2645 | 2645 | 2650 | 2640 | 13101 |
| 471 | 20240704 | 112200 | 9021000650 | 2650 | 2645 | 2650 | 2640 | 4715 |
| 472 | 20240704 | 112100 | 9008512690 | 2640 | 2635 | 2650 | 2625 | 25273 |
| 473 | 20240704 | 112000 | 8941859665 | 2630 | 2650 | 2655 | 2630 | 46097 |
| 474 | 20240704 | 111900 | 8819945620 | 2655 | 2655 | 2660 | 2650 | 13243 |
| 475 | 20240704 | 111800 | 8784800445 | 2655 | 2655 | 2655 | 2650 | 10125 |
| 476 | 20240704 | 111700 | 8757920130 | 2660 | 2660 | 2660 | 2655 | 1701 |
| 477 | 20240704 | 111600 | 8753403735 | 2660 | 2660 | 2665 | 2655 | 802 |
| 478 | 20240704 | 111500 | 8751270610 | 2660 | 2655 | 2660 | 2655 | 1643 |
| 479 | 20240704 | 111400 | 8746900245 | 2660 | 2655 | 2660 | 2650 | 732 |
| 480 | 20240704 | 111300 | 8744955060 | 2660 | 2655 | 2660 | 2650 | 3286 |
| 481 | 20240704 | 111200 | 8736232430 | 2650 | 2655 | 2660 | 2650 | 3298 |
| 482 | 20240704 | 111100 | 8727484555 | 2660 | 2650 | 2660 | 2650 | 5217 |
| 483 | 20240704 | 111000 | 8713647860 | 2650 | 2660 | 2660 | 2650 | 7148 |
| 484 | 20240704 | 110900 | 8694686160 | 2655 | 2660 | 2665 | 2655 | 18110 |
| 485 | 20240704 | 110800 | 8646587645 | 2665 | 2655 | 2665 | 2655 | 5845 |
| 486 | 20240704 | 110700 | 8631051570 | 2655 | 2665 | 2665 | 2655 | 34795 |
| 487 | 20240704 | 110600 | 8538522575 | 2665 | 2675 | 2675 | 2665 | 13025 |
| 488 | 20240704 | 110500 | 8503736365 | 2670 | 2680 | 2680 | 2670 | 6693 |
| 489 | 20240704 | 110400 | 8485831440 | 2680 | 2680 | 2680 | 2675 | 1139 |
| 490 | 20240704 | 110300 | 8482779835 | 2685 | 2685 | 2685 | 2675 | 6390 |
| 491 | 20240704 | 110200 | 8465657780 | 2690 | 2685 | 2690 | 2680 | 20 |
| 492 | 20240704 | 110100 | 8465603995 | 2685 | 2685 | 2690 | 2680 | 3296 |
| 493 | 20240704 | 110000 | 8456757180 | 2690 | 2690 | 2690 | 2685 | 2200 |
| 494 | 20240704 | 105900 | 8450841045 | 2695 | 2685 | 2695 | 2685 | 1503 |
| 495 | 20240704 | 105800 | 8446798585 | 2680 | 2685 | 2690 | 2680 | 20125 |
| 496 | 20240704 | 105700 | 8392788885 | 2685 | 2690 | 2690 | 2680 | 4253 |
| 497 | 20240704 | 105600 | 8381368910 | 2690 | 2695 | 2695 | 2685 | 2608 |
| 498 | 20240704 | 105500 | 8374360035 | 2700 | 2690 | 2700 | 2685 | 2413 |
| 499 | 20240704 | 105400 | 8367857560 | 2685 | 2690 | 2695 | 2685 | 2222 |
| 500 | 20240704 | 105300 | 8361877505 | 2685 | 2690 | 2695 | 2685 | 1701 |
| 501 | 20240704 | 105200 | 8357299035 | 2695 | 2685 | 2695 | 2685 | 2758 |
| 502 | 20240704 | 105100 | 8349880620 | 2680 | 2685 | 2690 | 2680 | 2580 |
| 503 | 20240704 | 105000 | 8342954840 | 2680 | 2675 | 2685 | 2675 | 12775 |
| 504 | 20240704 | 104900 | 8308706020 | 2680 | 2685 | 2685 | 2675 | 5290 |
| 505 | 20240704 | 104800 | 8294545570 | 2680 | 2680 | 2685 | 2680 | 1281 |
| 506 | 20240704 | 104700 | 8291111920 | 2685 | 2675 | 2685 | 2675 | 2653 |
| 507 | 20240704 | 104600 | 8284004230 | 2680 | 2680 | 2680 | 2670 | 17951 |
| 508 | 20240704 | 104500 | 8235984615 | 2685 | 2680 | 2685 | 2675 | 2631 |
| 509 | 20240704 | 104400 | 8228933470 | 2675 | 2685 | 2690 | 2675 | 11153 |
| 510 | 20240704 | 104300 | 8199007550 | 2685 | 2690 | 2690 | 2680 | 922 |
| 511 | 20240704 | 104200 | 8196531890 | 2690 | 2680 | 2690 | 2675 | 3225 |
| 512 | 20240704 | 104100 | 8187884075 | 2680 | 2680 | 2680 | 2675 | 4932 |
| 513 | 20240704 | 104000 | 8174682335 | 2675 | 2675 | 2680 | 2675 | 7979 |
| 514 | 20240704 | 103900 | 8153332675 | 2680 | 2680 | 2685 | 2675 | 4784 |
| 515 | 20240704 | 103800 | 8140502280 | 2685 | 2685 | 2690 | 2685 | 2420 |
| 516 | 20240704 | 103700 | 8133999265 | 2690 | 2685 | 2690 | 2685 | 4978 |
| 517 | 20240704 | 103600 | 8120622140 | 2685 | 2695 | 2695 | 2685 | 5623 |
| 518 | 20240704 | 103500 | 8105507440 | 2695 | 2690 | 2695 | 2690 | 2587 |
| 519 | 20240704 | 103400 | 8098548385 | 2690 | 2685 | 2690 | 2680 | 6202 |
| 520 | 20240704 | 103300 | 8081896280 | 2685 | 2680 | 2685 | 2680 | 3776 |
| 521 | 20240704 | 103200 | 8071766285 | 2680 | 2680 | 2685 | 2680 | 924 |
| 522 | 20240704 | 103100 | 8069289665 | 2675 | 2675 | 2685 | 2675 | 3186 |
| 523 | 20240704 | 103000 | 8060754390 | 2670 | 2680 | 2680 | 2670 | 5268 |
| 524 | 20240704 | 102900 | 8046657740 | 2675 | 2675 | 2680 | 2675 | 6092 |
| 525 | 20240704 | 102800 | 8030361335 | 2680 | 2675 | 2685 | 2675 | 7742 |
| 526 | 20240704 | 102700 | 8009633220 | 2685 | 2680 | 2685 | 2680 | 2463 |
| 527 | 20240704 | 102600 | 8003032335 | 2680 | 2685 | 2685 | 2680 | 306 |
| 528 | 20240704 | 102500 | 8002211645 | 2685 | 2685 | 2685 | 2680 | 2172 |
| 529 | 20240704 | 102400 | 7996389605 | 2680 | 2685 | 2685 | 2680 | 424 |
| 530 | 20240704 | 102300 | 7995253120 | 2680 | 2685 | 2685 | 2680 | 1604 |
| 531 | 20240704 | 102200 | 7990953935 | 2685 | 2680 | 2685 | 2680 | 2328 |
| 532 | 20240704 | 102100 | 7984714620 | 2685 | 2685 | 2685 | 2680 | 716 |
| 533 | 20240704 | 102000 | 7982794165 | 2685 | 2685 | 2690 | 2685 | 3954 |
| 534 | 20240704 | 101900 | 7972174560 | 2690 | 2690 | 2695 | 2685 | 4565 |
| 535 | 20240704 | 101800 | 7959901860 | 2685 | 2685 | 2690 | 2685 | 2505 |
| 536 | 20240704 | 101700 | 7953174460 | 2685 | 2690 | 2695 | 2685 | 10047 |
| 537 | 20240704 | 101600 | 7926175325 | 2690 | 2685 | 2690 | 2680 | 4566 |
| 538 | 20240704 | 101500 | 7913914290 | 2685 | 2675 | 2685 | 2675 | 9237 |
| 539 | 20240704 | 101400 | 7889140550 | 2675 | 2675 | 2680 | 2675 | 1470 |
| 540 | 20240704 | 101300 | 7885207995 | 2680 | 2675 | 2680 | 2675 | 2359 |
| 541 | 20240704 | 101200 | 7878894465 | 2675 | 2685 | 2685 | 2670 | 17519 |
| 542 | 20240704 | 101100 | 7831991490 | 2685 | 2680 | 2690 | 2680 | 1932 |
| 543 | 20240704 | 101000 | 7826804975 | 2685 | 2685 | 2690 | 2680 | 1190 |
| 544 | 20240704 | 100900 | 7823607855 | 2680 | 2690 | 2690 | 2675 | 11853 |
| 545 | 20240704 | 100800 | 7791836030 | 2690 | 2690 | 2690 | 2680 | 5147 |
| 546 | 20240704 | 100700 | 7778021680 | 2690 | 2685 | 2695 | 2685 | 4394 |
| 547 | 20240704 | 100600 | 7766215735 | 2685 | 2705 | 2705 | 2685 | 19591 |
| 548 | 20240704 | 100500 | 7713494130 | 2705 | 2695 | 2710 | 2690 | 8237 |
| 549 | 20240704 | 100400 | 7691274085 | 2695 | 2700 | 2700 | 2690 | 5695 |
| 550 | 20240704 | 100300 | 7675924315 | 2700 | 2700 | 2705 | 2700 | 3036 |
| 551 | 20240704 | 100200 | 7667726650 | 2705 | 2695 | 2705 | 2695 | 490 |
| 552 | 20240704 | 100100 | 7666404175 | 2695 | 2690 | 2695 | 2690 | 5944 |
| 553 | 20240704 | 100000 | 7650396965 | 2690 | 2705 | 2705 | 2690 | 18188 |
| 554 | 20240704 | 095900 | 7601362240 | 2705 | 2715 | 2720 | 2705 | 4835 |
| 555 | 20240704 | 095800 | 7588250060 | 2715 | 2705 | 2715 | 2700 | 24761 |
| 556 | 20240704 | 095700 | 7521362360 | 2705 | 2710 | 2715 | 2700 | 30149 |
| 557 | 20240704 | 095600 | 7439836380 | 2705 | 2710 | 2715 | 2705 | 5063 |
| 558 | 20240704 | 095500 | 7426123555 | 2710 | 2710 | 2725 | 2700 | 28017 |
| 559 | 20240704 | 095400 | 7350219230 | 2710 | 2720 | 2725 | 2710 | 11029 |
| 560 | 20240704 | 095300 | 7320243580 | 2725 | 2715 | 2730 | 2715 | 7530 |
| 561 | 20240704 | 095200 | 7299755505 | 2715 | 2735 | 2740 | 2715 | 16816 |
| 562 | 20240704 | 095100 | 7253924470 | 2730 | 2745 | 2745 | 2725 | 31320 |
| 563 | 20240704 | 095000 | 7168274765 | 2745 | 2755 | 2760 | 2745 | 48675 |
| 564 | 20240704 | 094900 | 7034358345 | 2755 | 2735 | 2755 | 2725 | 58739 |
| 565 | 20240704 | 094800 | 6873190320 | 2735 | 2760 | 2765 | 2730 | 49948 |
| 566 | 20240704 | 094700 | 6735623385 | 2760 | 2745 | 2765 | 2740 | 41134 |
| 567 | 20240704 | 094600 | 6622434625 | 2740 | 2730 | 2740 | 2725 | 16334 |
| 568 | 20240704 | 094500 | 6577747380 | 2730 | 2715 | 2735 | 2710 | 26218 |
| 569 | 20240704 | 094400 | 6506336425 | 2720 | 2740 | 2740 | 2720 | 27431 |
| 570 | 20240704 | 094300 | 6431499145 | 2735 | 2740 | 2745 | 2735 | 26951 |
| 571 | 20240704 | 094200 | 6357701885 | 2735 | 2745 | 2745 | 2720 | 24208 |
| 572 | 20240704 | 094100 | 6291618280 | 2745 | 2735 | 2750 | 2720 | 35359 |
| 573 | 20240704 | 094000 | 6194822035 | 2735 | 2710 | 2740 | 2710 | 48321 |
| 574 | 20240704 | 093900 | 6063105975 | 2715 | 2705 | 2715 | 2700 | 12573 |
| 575 | 20240704 | 093800 | 6029084485 | 2705 | 2715 | 2720 | 2705 | 9174 |
| 576 | 20240704 | 093700 | 6004217645 | 2720 | 2725 | 2725 | 2705 | 20053 |
| 577 | 20240704 | 093600 | 5949785220 | 2720 | 2715 | 2725 | 2715 | 15264 |
| 578 | 20240704 | 093500 | 5908239090 | 2710 | 2735 | 2735 | 2705 | 31156 |
| 579 | 20240704 | 093400 | 5823613675 | 2735 | 2690 | 2735 | 2685 | 83535 |
| 580 | 20240704 | 093300 | 5597412265 | 2685 | 2675 | 2690 | 2675 | 14574 |
| 581 | 20240704 | 093200 | 5558328795 | 2675 | 2670 | 2675 | 2665 | 5388 |
| 582 | 20240704 | 093100 | 5543945985 | 2665 | 2670 | 2675 | 2665 | 16332 |
| 583 | 20240704 | 093000 | 5500344550 | 2670 | 2655 | 2670 | 2655 | 13686 |
| 584 | 20240704 | 092900 | 5463950785 | 2660 | 2675 | 2675 | 2655 | 41248 |
| 585 | 20240704 | 092800 | 5354026250 | 2680 | 2670 | 2685 | 2665 | 28234 |
| 586 | 20240704 | 092700 | 5278579650 | 2670 | 2680 | 2685 | 2670 | 30838 |
| 587 | 20240704 | 092600 | 5196143460 | 2685 | 2685 | 2690 | 2680 | 9569 |
| 588 | 20240704 | 092500 | 5170457470 | 2680 | 2680 | 2685 | 2675 | 17555 |
| 589 | 20240704 | 092400 | 5123423255 | 2680 | 2675 | 2685 | 2670 | 26386 |
| 590 | 20240704 | 092300 | 5052825885 | 2680 | 2710 | 2715 | 2670 | 77620 |
| 591 | 20240704 | 092200 | 4843973255 | 2710 | 2735 | 2735 | 2710 | 23650 |
| 592 | 20240704 | 092100 | 4779496820 | 2735 | 2715 | 2740 | 2715 | 43521 |
| 593 | 20240704 | 092000 | 4660809785 | 2715 | 2715 | 2720 | 2715 | 9998 |
| 594 | 20240704 | 091900 | 4633663120 | 2720 | 2705 | 2725 | 2705 | 27639 |
| 595 | 20240704 | 091800 | 4558656675 | 2715 | 2710 | 2715 | 2700 | 8876 |
| 596 | 20240704 | 091700 | 4534654975 | 2705 | 2715 | 2725 | 2700 | 27993 |
| 597 | 20240704 | 091600 | 4458848545 | 2720 | 2715 | 2740 | 2710 | 88311 |
| 598 | 20240704 | 091500 | 4218428105 | 2715 | 2720 | 2720 | 2710 | 13751 |
| 599 | 20240704 | 091400 | 4181107775 | 2715 | 2710 | 2725 | 2705 | 15808 |
| 600 | 20240704 | 091300 | 4138137230 | 2705 | 2700 | 2720 | 2690 | 40904 |
| 601 | 20240704 | 091200 | 4027727355 | 2695 | 2710 | 2710 | 2695 | 31742 |
| 602 | 20240704 | 091100 | 3942009725 | 2710 | 2710 | 2715 | 2695 | 34242 |
| 603 | 20240704 | 091000 | 3849449985 | 2705 | 2720 | 2735 | 2705 | 52277 |
| 604 | 20240704 | 090900 | 3707313105 | 2725 | 2725 | 2725 | 2715 | 30878 |
| 605 | 20240704 | 090800 | 3623358255 | 2725 | 2730 | 2735 | 2715 | 49463 |
| 606 | 20240704 | 090700 | 3488667160 | 2730 | 2735 | 2750 | 2730 | 32226 |
| 607 | 20240704 | 090600 | 3400453415 | 2740 | 2710 | 2750 | 2710 | 68296 |
| 608 | 20240704 | 090500 | 3213928630 | 2710 | 2745 | 2760 | 2695 | 145601 |
| 609 | 20240704 | 090400 | 2816521730 | 2745 | 2750 | 2765 | 2735 | 139840 |
| 610 | 20240704 | 090300 | 2432319085 | 2755 | 2795 | 2800 | 2750 | 107005 |
| 611 | 20240704 | 090200 | 2135456475 | 2795 | 2780 | 2835 | 2770 | 334016 |
| 612 | 20240704 | 090100 | 1198433830 | 2780 | 2710 | 2800 | 2710 | 236395 |
| 613 | 20240704 | 090000 | 546735870 | 2710 | 2695 | 2725 | 2690 | 202512 |