30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 190300 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 28223 |
| 3 | 20231025 | 190200 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 4 | 20231025 | 190100 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 5 | 20231025 | 190000 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 6 | 20231025 | 185900 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 7 | 20231025 | 185800 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 8 | 20231025 | 185700 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 9 | 20231025 | 185600 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 10 | 20231025 | 185500 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 11 | 20231025 | 185400 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 12 | 20231025 | 185300 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 13 | 20231025 | 185200 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 14 | 20231025 | 185100 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 15 | 20231025 | 185000 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 16 | 20231025 | 184900 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 17 | 20231025 | 184800 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 18 | 20231025 | 184700 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 19 | 20231025 | 184600 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 20 | 20231025 | 184500 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 21 | 20231025 | 184400 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 22 | 20231025 | 184300 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 23 | 20231025 | 184200 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 24 | 20231025 | 184100 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 25 | 20231025 | 184000 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 26 | 20231025 | 183900 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 27 | 20231025 | 183800 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 28 | 20231025 | 183700 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 29 | 20231025 | 183600 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 30 | 20231025 | 183500 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 31 | 20231025 | 183400 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 32 | 20231025 | 183300 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 28223 |
| 33 | 20231025 | 183200 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 34 | 20231025 | 183100 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 35 | 20231025 | 183000 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 36 | 20231025 | 182900 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 37 | 20231025 | 182800 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 38 | 20231025 | 182700 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 39 | 20231025 | 182600 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 40 | 20231025 | 182500 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 41 | 20231025 | 182400 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 42 | 20231025 | 182300 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 43 | 20231025 | 182200 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 44 | 20231025 | 182100 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 45 | 20231025 | 182000 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 46 | 20231025 | 181900 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 47 | 20231025 | 181800 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 48 | 20231025 | 181700 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 49 | 20231025 | 181600 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 50 | 20231025 | 181500 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 51 | 20231025 | 181400 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 52 | 20231025 | 181300 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 53 | 20231025 | 181200 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 54 | 20231025 | 181100 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 55 | 20231025 | 181000 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 56 | 20231025 | 180900 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 57 | 20231025 | 180800 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 58 | 20231025 | 180700 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 59 | 20231025 | 180600 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 60 | 20231025 | 180500 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 61 | 20231025 | 180400 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 62 | 20231025 | 180300 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 28223 |
| 63 | 20231025 | 180200 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 64 | 20231025 | 180100 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 65 | 20231025 | 180000 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 66 | 20231025 | 175900 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 67 | 20231025 | 175800 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 68 | 20231025 | 175700 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 69 | 20231025 | 175600 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 70 | 20231025 | 175500 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 71 | 20231025 | 175400 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 72 | 20231025 | 175300 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 73 | 20231025 | 175200 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 74 | 20231025 | 175100 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 75 | 20231025 | 175000 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 76 | 20231025 | 174900 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 77 | 20231025 | 174800 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 78 | 20231025 | 174700 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 79 | 20231025 | 174600 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 80 | 20231025 | 174500 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 81 | 20231025 | 174400 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 82 | 20231025 | 174300 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 83 | 20231025 | 174200 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 84 | 20231025 | 174100 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 85 | 20231025 | 174000 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 86 | 20231025 | 173900 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 87 | 20231025 | 173800 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 88 | 20231025 | 173700 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 89 | 20231025 | 173600 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 90 | 20231025 | 173500 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 91 | 20231025 | 173400 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 92 | 20231025 | 173300 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 28223 |
| 93 | 20231025 | 173200 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 94 | 20231025 | 173100 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 95 | 20231025 | 173000 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 96 | 20231025 | 172900 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 97 | 20231025 | 172800 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 98 | 20231025 | 172700 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 99 | 20231025 | 172600 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 100 | 20231025 | 172500 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 101 | 20231025 | 172400 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 102 | 20231025 | 172300 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 103 | 20231025 | 172200 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 104 | 20231025 | 172100 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 105 | 20231025 | 172000 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 106 | 20231025 | 171900 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 107 | 20231025 | 171800 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 108 | 20231025 | 171700 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 109 | 20231025 | 171600 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 110 | 20231025 | 171500 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 111 | 20231025 | 171400 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 112 | 20231025 | 171300 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 113 | 20231025 | 171200 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 114 | 20231025 | 171100 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 115 | 20231025 | 171000 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 116 | 20231025 | 170900 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 117 | 20231025 | 170800 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 118 | 20231025 | 170700 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 119 | 20231025 | 170600 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 120 | 20231025 | 170500 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 121 | 20231025 | 170400 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 122 | 20231025 | 170300 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 28223 |
| 123 | 20231025 | 170200 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 124 | 20231025 | 170100 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 125 | 20231025 | 170000 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 126 | 20231025 | 165900 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 127 | 20231025 | 165800 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 128 | 20231025 | 165700 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 129 | 20231025 | 165600 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 130 | 20231025 | 165500 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 131 | 20231025 | 165400 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 132 | 20231025 | 165300 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 133 | 20231025 | 165200 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 134 | 20231025 | 165100 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 135 | 20231025 | 165000 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 136 | 20231025 | 164900 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 137 | 20231025 | 164800 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 138 | 20231025 | 164700 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 139 | 20231025 | 164600 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 140 | 20231025 | 164500 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 141 | 20231025 | 164400 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 142 | 20231025 | 164300 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 143 | 20231025 | 164200 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 144 | 20231025 | 164100 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 145 | 20231025 | 164000 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 146 | 20231025 | 163900 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 147 | 20231025 | 163800 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 148 | 20231025 | 163700 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 149 | 20231025 | 163600 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 150 | 20231025 | 163500 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 151 | 20231025 | 163400 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 152 | 20231025 | 163300 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 28223 |
| 153 | 20231025 | 163200 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 154 | 20231025 | 163100 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 155 | 20231025 | 163000 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 156 | 20231025 | 162900 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 157 | 20231025 | 162800 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 158 | 20231025 | 162700 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 159 | 20231025 | 162600 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 160 | 20231025 | 162500 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 161 | 20231025 | 162400 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 162 | 20231025 | 162300 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 163 | 20231025 | 162200 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 164 | 20231025 | 162100 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 165 | 20231025 | 162000 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 166 | 20231025 | 161900 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 167 | 20231025 | 161800 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 168 | 20231025 | 161700 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 169 | 20231025 | 161600 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 170 | 20231025 | 161500 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 171 | 20231025 | 161400 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 172 | 20231025 | 161300 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 173 | 20231025 | 161200 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 174 | 20231025 | 161100 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 175 | 20231025 | 161000 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 176 | 20231025 | 160900 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 177 | 20231025 | 160800 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 178 | 20231025 | 160700 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 179 | 20231025 | 160600 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 180 | 20231025 | 160500 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 181 | 20231025 | 160400 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 182 | 20231025 | 160300 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 28223 |
| 183 | 20231025 | 160200 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 184 | 20231025 | 160100 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 185 | 20231025 | 160000 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 186 | 20231025 | 155900 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 187 | 20231025 | 155800 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 188 | 20231025 | 155700 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 189 | 20231025 | 155600 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 190 | 20231025 | 155500 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 191 | 20231025 | 155400 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 192 | 20231025 | 155300 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 193 | 20231025 | 155200 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 194 | 20231025 | 155100 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 195 | 20231025 | 155000 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 196 | 20231025 | 154900 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 197 | 20231025 | 154800 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 198 | 20231025 | 154700 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 199 | 20231025 | 154600 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 200 | 20231025 | 154500 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 201 | 20231025 | 154400 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 202 | 20231025 | 154300 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 203 | 20231025 | 154200 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 204 | 20231025 | 154100 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 205 | 20231025 | 154000 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 206 | 20231025 | 153900 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 207 | 20231025 | 153800 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 208 | 20231025 | 153700 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 209 | 20231025 | 153600 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 210 | 20231025 | 153500 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 211 | 20231025 | 153400 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 212 | 20231025 | 153300 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 28223 |
| 213 | 20231025 | 153200 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 214 | 20231025 | 153100 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 215 | 20231025 | 153000 | 4853481595 | 3840 | 3840 | 3840 | 3840 | 28223 |
| 216 | 20231025 | 152900 | 4745105275 | 3850 | 3850 | 3850 | 3850 | 0 |
| 217 | 20231025 | 152800 | 4745105275 | 3850 | 3850 | 3850 | 3850 | 0 |
| 218 | 20231025 | 152700 | 4745105275 | 3850 | 3850 | 3850 | 3850 | 0 |
| 219 | 20231025 | 152600 | 4745105275 | 3850 | 3850 | 3850 | 3850 | 0 |
| 220 | 20231025 | 152500 | 4745105275 | 3850 | 3850 | 3850 | 3850 | 0 |
| 221 | 20231025 | 152400 | 4745105275 | 3850 | 3850 | 3850 | 3850 | 0 |
| 222 | 20231025 | 152300 | 4745105275 | 3850 | 3850 | 3850 | 3850 | 0 |
| 223 | 20231025 | 152200 | 4745105275 | 3850 | 3850 | 3850 | 3850 | 0 |
| 224 | 20231025 | 152100 | 4745105275 | 3850 | 3850 | 3850 | 3850 | 0 |
| 225 | 20231025 | 152000 | 4745105275 | 3850 | 3850 | 3850 | 3850 | 0 |
| 226 | 20231025 | 151900 | 4745105275 | 3850 | 3845 | 3850 | 3835 | 8506 |
| 227 | 20231025 | 151800 | 4712443635 | 3850 | 3845 | 3850 | 3840 | 3141 |
| 228 | 20231025 | 151700 | 4700374380 | 3845 | 3850 | 3850 | 3845 | 4692 |
| 229 | 20231025 | 151600 | 4682332830 | 3850 | 3850 | 3855 | 3850 | 966 |
| 230 | 20231025 | 151500 | 4678613640 | 3850 | 3850 | 3855 | 3850 | 940 |
| 231 | 20231025 | 151400 | 4674994040 | 3850 | 3845 | 3850 | 3845 | 2623 |
| 232 | 20231025 | 151300 | 4664897490 | 3845 | 3845 | 3850 | 3845 | 925 |
| 233 | 20231025 | 151200 | 4661340260 | 3835 | 3855 | 3855 | 3830 | 3955 |
| 234 | 20231025 | 151100 | 4646167790 | 3835 | 3855 | 3860 | 3835 | 15158 |
| 235 | 20231025 | 151000 | 4587915510 | 3855 | 3860 | 3860 | 3850 | 2614 |
| 236 | 20231025 | 150900 | 4577838015 | 3860 | 3850 | 3860 | 3850 | 4016 |
| 237 | 20231025 | 150800 | 4562368950 | 3850 | 3850 | 3850 | 3845 | 4041 |
| 238 | 20231025 | 150700 | 4546813665 | 3850 | 3865 | 3865 | 3850 | 20947 |
| 239 | 20231025 | 150600 | 4466103785 | 3860 | 3860 | 3865 | 3860 | 5133 |
| 240 | 20231025 | 150500 | 4446289855 | 3855 | 3865 | 3865 | 3855 | 4108 |
| 241 | 20231025 | 150400 | 4430435690 | 3865 | 3865 | 3870 | 3865 | 1931 |
| 242 | 20231025 | 150300 | 4422971310 | 3865 | 3865 | 3865 | 3860 | 1049 |
| 243 | 20231025 | 150200 | 4418919070 | 3860 | 3865 | 3875 | 3860 | 1657 |
| 244 | 20231025 | 150100 | 4412509495 | 3865 | 3865 | 3865 | 3865 | 169 |
| 245 | 20231025 | 150000 | 4411856310 | 3865 | 3865 | 3865 | 3865 | 127 |
| 246 | 20231025 | 145900 | 4411365455 | 3865 | 3870 | 3870 | 3865 | 3000 |
| 247 | 20231025 | 145800 | 4399760280 | 3870 | 3870 | 3870 | 3865 | 2008 |
| 248 | 20231025 | 145700 | 4391989355 | 3870 | 3860 | 3870 | 3860 | 843 |
| 249 | 20231025 | 145600 | 4388735245 | 3860 | 3870 | 3870 | 3860 | 669 |
| 250 | 20231025 | 145500 | 4386150515 | 3870 | 3860 | 3870 | 3850 | 2489 |
| 251 | 20231025 | 145400 | 4376555120 | 3865 | 3870 | 3870 | 3865 | 2088 |
| 252 | 20231025 | 145300 | 4368484935 | 3865 | 3865 | 3865 | 3865 | 119 |
| 253 | 20231025 | 145200 | 4368025000 | 3865 | 3860 | 3865 | 3860 | 143 |
| 254 | 20231025 | 145100 | 4367472970 | 3860 | 3860 | 3860 | 3855 | 9280 |
| 255 | 20231025 | 145000 | 4331680205 | 3865 | 3875 | 3875 | 3865 | 3381 |
| 256 | 20231025 | 144900 | 4318609300 | 3875 | 3875 | 3875 | 3870 | 1955 |
| 257 | 20231025 | 144800 | 4311038675 | 3875 | 3870 | 3875 | 3870 | 110 |
| 258 | 20231025 | 144700 | 4310612475 | 3880 | 3870 | 3880 | 3865 | 1734 |
| 259 | 20231025 | 144600 | 4303895900 | 3880 | 3880 | 3880 | 3880 | 1 |
| 260 | 20231025 | 144500 | 4303892020 | 3865 | 3870 | 3870 | 3865 | 2040 |
| 261 | 20231025 | 144400 | 4295997420 | 3870 | 3865 | 3870 | 3855 | 11089 |
| 262 | 20231025 | 144300 | 4253155020 | 3865 | 3880 | 3880 | 3865 | 23861 |
| 263 | 20231025 | 144200 | 4160775865 | 3875 | 3880 | 3880 | 3875 | 1267 |
| 264 | 20231025 | 144100 | 4155860495 | 3880 | 3885 | 3885 | 3880 | 541 |
| 265 | 20231025 | 144000 | 4153760755 | 3885 | 3880 | 3885 | 3880 | 212 |
| 266 | 20231025 | 143900 | 4152937385 | 3885 | 3880 | 3885 | 3880 | 84 |
| 267 | 20231025 | 143800 | 4152611145 | 3885 | 3890 | 3890 | 3885 | 1293 |
| 268 | 20231025 | 143700 | 4147587775 | 3885 | 3885 | 3890 | 3885 | 89 |
| 269 | 20231025 | 143600 | 4147241965 | 3890 | 3890 | 3890 | 3890 | 4839 |
| 270 | 20231025 | 143500 | 4128418255 | 3885 | 3890 | 3890 | 3885 | 113 |
| 271 | 20231025 | 143400 | 4127979185 | 3895 | 3895 | 3895 | 3895 | 0 |
| 272 | 20231025 | 143300 | 4127979185 | 3895 | 3890 | 3895 | 3890 | 126 |
| 273 | 20231025 | 143200 | 4127489000 | 3890 | 3885 | 3890 | 3880 | 227 |
| 274 | 20231025 | 143100 | 4126607225 | 3880 | 3885 | 3885 | 3880 | 2832 |
| 275 | 20231025 | 143000 | 4115617405 | 3885 | 3890 | 3890 | 3885 | 645 |
| 276 | 20231025 | 142900 | 4113111080 | 3890 | 3895 | 3895 | 3885 | 1370 |
| 277 | 20231025 | 142800 | 4107780280 | 3900 | 3900 | 3900 | 3900 | 0 |
| 278 | 20231025 | 142700 | 4107780280 | 3900 | 3880 | 3900 | 3880 | 136 |
| 279 | 20231025 | 142600 | 4107251250 | 3880 | 3890 | 3890 | 3880 | 1601 |
| 280 | 20231025 | 142500 | 4101031305 | 3885 | 3895 | 3895 | 3885 | 1319 |
| 281 | 20231025 | 142400 | 4095902890 | 3900 | 3895 | 3900 | 3895 | 850 |
| 282 | 20231025 | 142300 | 4092591740 | 3895 | 3895 | 3895 | 3895 | 211 |
| 283 | 20231025 | 142200 | 4091769895 | 3890 | 3900 | 3900 | 3890 | 145 |
| 284 | 20231025 | 142100 | 4091205190 | 3895 | 3905 | 3905 | 3895 | 1168 |
| 285 | 20231025 | 142000 | 4086651805 | 3905 | 3905 | 3905 | 3905 | 21 |
| 286 | 20231025 | 141900 | 4086569800 | 3900 | 3905 | 3905 | 3900 | 63 |
| 287 | 20231025 | 141800 | 4086323975 | 3900 | 3900 | 3900 | 3900 | 13 |
| 288 | 20231025 | 141700 | 4086273275 | 3900 | 3900 | 3900 | 3900 | 1174 |
| 289 | 20231025 | 141600 | 4081694675 | 3905 | 3910 | 3910 | 3905 | 1977 |
| 290 | 20231025 | 141500 | 4073973920 | 3910 | 3905 | 3910 | 3905 | 3270 |
| 291 | 20231025 | 141400 | 4061194760 | 3900 | 3905 | 3905 | 3900 | 41 |
| 292 | 20231025 | 141300 | 4061034670 | 3900 | 3905 | 3905 | 3900 | 773 |
| 293 | 20231025 | 141200 | 4058017355 | 3905 | 3900 | 3905 | 3900 | 902 |
| 294 | 20231025 | 141100 | 4054497655 | 3905 | 3900 | 3905 | 3900 | 151 |
| 295 | 20231025 | 141000 | 4053908125 | 3905 | 3905 | 3905 | 3905 | 3897 |
| 296 | 20231025 | 140900 | 4038690340 | 3905 | 3900 | 3905 | 3900 | 1657 |
| 297 | 20231025 | 140800 | 4032227945 | 3895 | 3895 | 3895 | 3895 | 135 |
| 298 | 20231025 | 140700 | 4031702120 | 3890 | 3895 | 3895 | 3890 | 2047 |
| 299 | 20231025 | 140600 | 4023734955 | 3895 | 3895 | 3895 | 3895 | 1013 |
| 300 | 20231025 | 140500 | 4019789320 | 3895 | 3895 | 3895 | 3895 | 110 |
| 301 | 20231025 | 140400 | 4019360870 | 3890 | 3890 | 3890 | 3890 | 73 |
| 302 | 20231025 | 140300 | 4019076900 | 3890 | 3890 | 3890 | 3885 | 724 |
| 303 | 20231025 | 140200 | 4016262040 | 3885 | 3885 | 3885 | 3885 | 650 |
| 304 | 20231025 | 140100 | 4013736790 | 3885 | 3895 | 3895 | 3885 | 2199 |
| 305 | 20231025 | 140000 | 4005182135 | 3895 | 3890 | 3895 | 3890 | 2916 |
| 306 | 20231025 | 135900 | 3993838845 | 3890 | 3885 | 3890 | 3885 | 354 |
| 307 | 20231025 | 135800 | 3992461990 | 3885 | 3885 | 3885 | 3885 | 605 |
| 308 | 20231025 | 135700 | 3990111565 | 3880 | 3880 | 3880 | 3880 | 1303 |
| 309 | 20231025 | 135600 | 3985055925 | 3880 | 3890 | 3890 | 3880 | 460 |
| 310 | 20231025 | 135500 | 3983268760 | 3890 | 3890 | 3890 | 3890 | 0 |
| 311 | 20231025 | 135400 | 3983268760 | 3890 | 3885 | 3890 | 3885 | 384 |
| 312 | 20231025 | 135300 | 3981776120 | 3885 | 3890 | 3890 | 3885 | 63 |
| 313 | 20231025 | 135200 | 3981531150 | 3885 | 3885 | 3885 | 3885 | 345 |
| 314 | 20231025 | 135100 | 3980190825 | 3885 | 3885 | 3885 | 3885 | 116 |
| 315 | 20231025 | 135000 | 3979740165 | 3885 | 3885 | 3885 | 3885 | 102 |
| 316 | 20231025 | 134900 | 3979343895 | 3885 | 3885 | 3885 | 3885 | 14 |
| 317 | 20231025 | 134800 | 3979289505 | 3885 | 3885 | 3885 | 3885 | 293 |
| 318 | 20231025 | 134700 | 3978151200 | 3885 | 3885 | 3885 | 3885 | 0 |
| 319 | 20231025 | 134600 | 3978151200 | 3885 | 3885 | 3885 | 3885 | 1133 |
| 320 | 20231025 | 134500 | 3973749495 | 3885 | 3880 | 3885 | 3880 | 460 |
| 321 | 20231025 | 134400 | 3971964645 | 3885 | 3890 | 3890 | 3885 | 171 |
| 322 | 20231025 | 134300 | 3971300295 | 3885 | 3885 | 3885 | 3880 | 385 |
| 323 | 20231025 | 134200 | 3969805445 | 3885 | 3890 | 3890 | 3885 | 130 |
| 324 | 20231025 | 134100 | 3969299895 | 3890 | 3890 | 3890 | 3890 | 39 |
| 325 | 20231025 | 134000 | 3969148185 | 3890 | 3895 | 3895 | 3890 | 98 |
| 326 | 20231025 | 133900 | 3968766865 | 3895 | 3890 | 3895 | 3885 | 2032 |
| 327 | 20231025 | 133800 | 3960871000 | 3895 | 3895 | 3895 | 3895 | 13 |
| 328 | 20231025 | 133700 | 3960820365 | 3890 | 3890 | 3890 | 3890 | 0 |
| 329 | 20231025 | 133600 | 3960820365 | 3890 | 3895 | 3895 | 3890 | 256 |
| 330 | 20231025 | 133500 | 3959823295 | 3890 | 3890 | 3890 | 3890 | 2001 |
| 331 | 20231025 | 133400 | 3952039405 | 3895 | 3890 | 3895 | 3890 | 126 |
| 332 | 20231025 | 133300 | 3951549195 | 3890 | 3890 | 3890 | 3890 | 1986 |
| 333 | 20231025 | 133200 | 3943823655 | 3890 | 3890 | 3890 | 3885 | 215 |
| 334 | 20231025 | 133100 | 3942987680 | 3890 | 3880 | 3890 | 3880 | 1001 |
| 335 | 20231025 | 133000 | 3939103790 | 3890 | 3875 | 3890 | 3875 | 155 |
| 336 | 20231025 | 132900 | 3938502970 | 3890 | 3890 | 3895 | 3875 | 4777 |
| 337 | 20231025 | 132800 | 3919991690 | 3895 | 3885 | 3895 | 3880 | 6664 |
| 338 | 20231025 | 132700 | 3894075130 | 3885 | 3880 | 3885 | 3875 | 2691 |
| 339 | 20231025 | 132600 | 3883634570 | 3875 | 3875 | 3875 | 3875 | 1473 |
| 340 | 20231025 | 132500 | 3877926695 | 3875 | 3875 | 3875 | 3875 | 293 |
| 341 | 20231025 | 132400 | 3876791320 | 3875 | 3875 | 3875 | 3875 | 13 |
| 342 | 20231025 | 132300 | 3876740945 | 3870 | 3870 | 3870 | 3865 | 3289 |
| 343 | 20231025 | 132200 | 3864023640 | 3865 | 3870 | 3875 | 3865 | 3937 |
| 344 | 20231025 | 132100 | 3848804620 | 3875 | 3870 | 3880 | 3870 | 5302 |
| 345 | 20231025 | 132000 | 3828265295 | 3865 | 3870 | 3870 | 3865 | 785 |
| 346 | 20231025 | 131900 | 3825230380 | 3870 | 3875 | 3875 | 3870 | 855 |
| 347 | 20231025 | 131800 | 3821919465 | 3875 | 3875 | 3875 | 3870 | 426 |
| 348 | 20231025 | 131700 | 3820269215 | 3875 | 3870 | 3875 | 3865 | 3893 |
| 349 | 20231025 | 131600 | 3805213800 | 3875 | 3870 | 3875 | 3870 | 608 |
| 350 | 20231025 | 131500 | 3802860725 | 3865 | 3870 | 3870 | 3865 | 1531 |
| 351 | 20231025 | 131400 | 3796940625 | 3870 | 3870 | 3875 | 3870 | 1155 |
| 352 | 20231025 | 131300 | 3792470705 | 3875 | 3880 | 3880 | 3875 | 268 |
| 353 | 20231025 | 131200 | 3791432180 | 3880 | 3875 | 3880 | 3870 | 4031 |
| 354 | 20231025 | 131100 | 3775827890 | 3880 | 3885 | 3885 | 3880 | 441 |
| 355 | 20231025 | 131000 | 3774116615 | 3890 | 3890 | 3890 | 3890 | 657 |
| 356 | 20231025 | 130900 | 3771560885 | 3880 | 3880 | 3880 | 3880 | 40 |
| 357 | 20231025 | 130800 | 3771405685 | 3900 | 3895 | 3900 | 3870 | 4281 |
| 358 | 20231025 | 130700 | 3754800540 | 3895 | 3895 | 3895 | 3895 | 600 |
| 359 | 20231025 | 130600 | 3752463540 | 3895 | 3900 | 3900 | 3895 | 21 |
| 360 | 20231025 | 130500 | 3752381680 | 3900 | 3900 | 3900 | 3895 | 165 |
| 361 | 20231025 | 130400 | 3751738380 | 3895 | 3900 | 3900 | 3895 | 18 |
| 362 | 20231025 | 130300 | 3751668205 | 3895 | 3895 | 3895 | 3895 | 330 |
| 363 | 20231025 | 130200 | 3750382855 | 3895 | 3890 | 3895 | 3890 | 524 |
| 364 | 20231025 | 130100 | 3748342025 | 3895 | 3885 | 3895 | 3880 | 3949 |
| 365 | 20231025 | 130000 | 3732982785 | 3880 | 3900 | 3900 | 3870 | 35254 |
| 366 | 20231025 | 125900 | 3596072010 | 3900 | 3895 | 3900 | 3895 | 118 |
| 367 | 20231025 | 125800 | 3595612320 | 3900 | 3900 | 3900 | 3895 | 118 |
| 368 | 20231025 | 125700 | 3595152650 | 3895 | 3895 | 3900 | 3895 | 464 |
| 369 | 20231025 | 125600 | 3593345320 | 3895 | 3895 | 3895 | 3895 | 521 |
| 370 | 20231025 | 125500 | 3591316025 | 3895 | 3895 | 3895 | 3895 | 51 |
| 371 | 20231025 | 125400 | 3591117380 | 3900 | 3895 | 3900 | 3895 | 814 |
| 372 | 20231025 | 125300 | 3587946780 | 3895 | 3900 | 3900 | 3895 | 596 |
| 373 | 20231025 | 125200 | 3585625295 | 3900 | 3900 | 3900 | 3900 | 7 |
| 374 | 20231025 | 125100 | 3585597995 | 3895 | 3895 | 3900 | 3895 | 1823 |
| 375 | 20231025 | 125000 | 3578497345 | 3900 | 3900 | 3905 | 3900 | 268 |
| 376 | 20231025 | 124900 | 3577452110 | 3900 | 3900 | 3900 | 3900 | 709 |
| 377 | 20231025 | 124800 | 3574687010 | 3900 | 3900 | 3900 | 3900 | 109 |
| 378 | 20231025 | 124700 | 3574261910 | 3895 | 3900 | 3900 | 3895 | 592 |
| 379 | 20231025 | 124600 | 3571953770 | 3900 | 3900 | 3905 | 3900 | 2444 |
| 380 | 20231025 | 124500 | 3562422105 | 3905 | 3905 | 3905 | 3905 | 0 |
| 381 | 20231025 | 124400 | 3562422105 | 3905 | 3905 | 3905 | 3900 | 272 |
| 382 | 20231025 | 124300 | 3561361230 | 3900 | 3905 | 3905 | 3900 | 1120 |
| 383 | 20231025 | 124200 | 3556993160 | 3900 | 3905 | 3905 | 3895 | 4087 |
| 384 | 20231025 | 124100 | 3541052925 | 3905 | 3910 | 3910 | 3905 | 1267 |
| 385 | 20231025 | 124000 | 3536099025 | 3915 | 3905 | 3915 | 3900 | 1398 |
| 386 | 20231025 | 123900 | 3530639840 | 3905 | 3900 | 3915 | 3895 | 1826 |
| 387 | 20231025 | 123800 | 3523519925 | 3915 | 3900 | 3915 | 3900 | 1960 |
| 388 | 20231025 | 123700 | 3515866855 | 3900 | 3900 | 3925 | 3900 | 5171 |
| 389 | 20231025 | 123600 | 3495653410 | 3905 | 3905 | 3905 | 3900 | 1945 |
| 390 | 20231025 | 123500 | 3488066835 | 3905 | 3905 | 3905 | 3900 | 3565 |
| 391 | 20231025 | 123400 | 3474158250 | 3910 | 3915 | 3915 | 3910 | 1913 |
| 392 | 20231025 | 123300 | 3466674560 | 3920 | 3915 | 3920 | 3915 | 5301 |
| 393 | 20231025 | 123200 | 3445899695 | 3915 | 3900 | 3920 | 3900 | 4020 |
| 394 | 20231025 | 123100 | 3430179955 | 3905 | 3905 | 3905 | 3900 | 1066 |
| 395 | 20231025 | 123000 | 3426017825 | 3905 | 3900 | 3905 | 3900 | 1207 |
| 396 | 20231025 | 122900 | 3421305135 | 3900 | 3900 | 3910 | 3900 | 2635 |
| 397 | 20231025 | 122800 | 3411015555 | 3905 | 3905 | 3905 | 3905 | 44 |
| 398 | 20231025 | 122700 | 3410843735 | 3900 | 3900 | 3900 | 3900 | 10 |
| 399 | 20231025 | 122600 | 3410804735 | 3905 | 3900 | 3905 | 3900 | 47 |
| 400 | 20231025 | 122500 | 3410621370 | 3900 | 3905 | 3905 | 3900 | 246 |
| 401 | 20231025 | 122400 | 3409660970 | 3905 | 3900 | 3905 | 3900 | 696 |
| 402 | 20231025 | 122300 | 3406944110 | 3900 | 3910 | 3910 | 3900 | 3892 |
| 403 | 20231025 | 122200 | 3391750685 | 3910 | 3910 | 3910 | 3905 | 1696 |
| 404 | 20231025 | 122100 | 3385119685 | 3910 | 3910 | 3915 | 3910 | 166 |
| 405 | 20231025 | 122000 | 3384470595 | 3910 | 3905 | 3910 | 3905 | 264 |
| 406 | 20231025 | 121900 | 3383439625 | 3905 | 3905 | 3905 | 3905 | 13 |
| 407 | 20231025 | 121800 | 3383388860 | 3905 | 3905 | 3905 | 3900 | 375 |
| 408 | 20231025 | 121700 | 3381924985 | 3905 | 3905 | 3905 | 3905 | 52 |
| 409 | 20231025 | 121600 | 3381721925 | 3900 | 3900 | 3900 | 3895 | 2499 |
| 410 | 20231025 | 121500 | 3371976075 | 3895 | 3895 | 3895 | 3895 | 353 |
| 411 | 20231025 | 121400 | 3370601140 | 3895 | 3895 | 3900 | 3895 | 1517 |
| 412 | 20231025 | 121300 | 3364692355 | 3895 | 3900 | 3900 | 3895 | 579 |
| 413 | 20231025 | 121200 | 3362437085 | 3895 | 3895 | 3895 | 3895 | 3910 |
| 414 | 20231025 | 121100 | 3347207635 | 3895 | 3900 | 3905 | 3895 | 2500 |
| 415 | 20231025 | 121000 | 3337465455 | 3900 | 3905 | 3905 | 3900 | 5702 |
| 416 | 20231025 | 120900 | 3315213535 | 3910 | 3910 | 3910 | 3905 | 2151 |
| 417 | 20231025 | 120800 | 3306803625 | 3910 | 3920 | 3920 | 3910 | 7048 |
| 418 | 20231025 | 120700 | 3279212390 | 3915 | 3915 | 3915 | 3915 | 3321 |
| 419 | 20231025 | 120600 | 3266210675 | 3915 | 3915 | 3920 | 3915 | 929 |
| 420 | 20231025 | 120500 | 3262569440 | 3915 | 3920 | 3920 | 3915 | 5056 |
| 421 | 20231025 | 120400 | 3242751155 | 3925 | 3925 | 3925 | 3925 | 13 |
| 422 | 20231025 | 120300 | 3242700130 | 3920 | 3925 | 3925 | 3920 | 653 |
| 423 | 20231025 | 120200 | 3240137110 | 3925 | 3925 | 3925 | 3925 | 64 |
| 424 | 20231025 | 120100 | 3239885910 | 3925 | 3920 | 3925 | 3920 | 377 |
| 425 | 20231025 | 120000 | 3238406685 | 3920 | 3925 | 3925 | 3920 | 273 |
| 426 | 20231025 | 115900 | 3237335455 | 3920 | 3925 | 3925 | 3920 | 5597 |
| 427 | 20231025 | 115800 | 3215368735 | 3930 | 3930 | 3930 | 3930 | 142 |
| 428 | 20231025 | 115700 | 3214810675 | 3930 | 3935 | 3935 | 3930 | 4023 |
| 429 | 20231025 | 115600 | 3198998980 | 3935 | 3930 | 3935 | 3930 | 31 |
| 430 | 20231025 | 115500 | 3198877080 | 3935 | 3935 | 3935 | 3935 | 0 |
| 431 | 20231025 | 115400 | 3198877080 | 3935 | 3935 | 3935 | 3935 | 239 |
| 432 | 20231025 | 115300 | 3197936615 | 3935 | 3935 | 3935 | 3935 | 1223 |
| 433 | 20231025 | 115200 | 3193124110 | 3935 | 3935 | 3935 | 3930 | 2240 |
| 434 | 20231025 | 115100 | 3184313710 | 3935 | 3935 | 3935 | 3935 | 2273 |
| 435 | 20231025 | 115000 | 3175369455 | 3930 | 3930 | 3930 | 3930 | 0 |
| 436 | 20231025 | 114900 | 3175369455 | 3930 | 3935 | 3935 | 3930 | 2000 |
| 437 | 20231025 | 114800 | 3167499975 | 3935 | 3930 | 3935 | 3930 | 323 |
| 438 | 20231025 | 114700 | 3166230515 | 3935 | 3935 | 3935 | 3935 | 2 |
| 439 | 20231025 | 114600 | 3166222645 | 3930 | 3935 | 3935 | 3930 | 1199 |
| 440 | 20231025 | 114500 | 3161509910 | 3935 | 3930 | 3935 | 3930 | 2117 |
| 441 | 20231025 | 114400 | 3153185100 | 3930 | 3925 | 3930 | 3925 | 317 |
| 442 | 20231025 | 114300 | 3151939805 | 3925 | 3930 | 3930 | 3925 | 1265 |
| 443 | 20231025 | 114200 | 3146973405 | 3930 | 3930 | 3930 | 3930 | 1247 |
| 444 | 20231025 | 114100 | 3142072695 | 3930 | 3935 | 3935 | 3930 | 1096 |
| 445 | 20231025 | 114000 | 3137763800 | 3935 | 3925 | 3935 | 3925 | 5227 |
| 446 | 20231025 | 113900 | 3117220635 | 3925 | 3920 | 3925 | 3920 | 4888 |
| 447 | 20231025 | 113800 | 3098046795 | 3920 | 3925 | 3925 | 3920 | 1463 |
| 448 | 20231025 | 113700 | 3092310725 | 3920 | 3920 | 3920 | 3920 | 866 |
| 449 | 20231025 | 113600 | 3088916005 | 3920 | 3915 | 3925 | 3915 | 2106 |
| 450 | 20231025 | 113500 | 3080660930 | 3915 | 3915 | 3915 | 3915 | 10 |
| 451 | 20231025 | 113400 | 3080621780 | 3910 | 3920 | 3920 | 3910 | 3000 |
| 452 | 20231025 | 113300 | 3068889160 | 3920 | 3920 | 3920 | 3920 | 49 |
| 453 | 20231025 | 113200 | 3068697080 | 3915 | 3915 | 3915 | 3915 | 600 |
| 454 | 20231025 | 113100 | 3066348080 | 3915 | 3920 | 3920 | 3915 | 2224 |
| 455 | 20231025 | 113000 | 3057632280 | 3920 | 3920 | 3920 | 3920 | 767 |
| 456 | 20231025 | 112900 | 3054625640 | 3920 | 3915 | 3920 | 3915 | 1075 |
| 457 | 20231025 | 112800 | 3050414395 | 3915 | 3920 | 3920 | 3915 | 514 |
| 458 | 20231025 | 112700 | 3048402015 | 3915 | 3920 | 3920 | 3915 | 1100 |
| 459 | 20231025 | 112600 | 3044090515 | 3920 | 3915 | 3920 | 3915 | 113 |
| 460 | 20231025 | 112500 | 3043648055 | 3915 | 3915 | 3915 | 3915 | 104 |
| 461 | 20231025 | 112400 | 3043240895 | 3920 | 3915 | 3920 | 3915 | 58 |
| 462 | 20231025 | 112300 | 3043013760 | 3915 | 3920 | 3920 | 3915 | 640 |
| 463 | 20231025 | 112200 | 3040505110 | 3915 | 3915 | 3915 | 3915 | 25 |
| 464 | 20231025 | 112100 | 3040407235 | 3915 | 3920 | 3920 | 3915 | 114 |
| 465 | 20231025 | 112000 | 3039960855 | 3920 | 3920 | 3920 | 3920 | 376 |
| 466 | 20231025 | 111900 | 3038486935 | 3920 | 3920 | 3920 | 3920 | 13 |
| 467 | 20231025 | 111800 | 3038435975 | 3920 | 3920 | 3920 | 3920 | 13 |
| 468 | 20231025 | 111700 | 3038385015 | 3920 | 3920 | 3920 | 3920 | 900 |
| 469 | 20231025 | 111600 | 3034857015 | 3920 | 3920 | 3920 | 3920 | 58 |
| 470 | 20231025 | 111500 | 3034629655 | 3920 | 3915 | 3920 | 3915 | 115 |
| 471 | 20231025 | 111400 | 3034179050 | 3920 | 3920 | 3920 | 3920 | 14 |
| 472 | 20231025 | 111300 | 3034124170 | 3920 | 3920 | 3920 | 3920 | 113 |
| 473 | 20231025 | 111200 | 3033681210 | 3920 | 3920 | 3920 | 3920 | 15 |
| 474 | 20231025 | 111100 | 3033622410 | 3915 | 3915 | 3920 | 3915 | 227 |
| 475 | 20231025 | 111000 | 3032733640 | 3910 | 3920 | 3920 | 3910 | 362 |
| 476 | 20231025 | 110900 | 3031316995 | 3920 | 3920 | 3920 | 3920 | 113 |
| 477 | 20231025 | 110800 | 3030874035 | 3910 | 3915 | 3915 | 3910 | 3000 |
| 478 | 20231025 | 110700 | 3019143970 | 3910 | 3910 | 3910 | 3910 | 50 |
| 479 | 20231025 | 110600 | 3018948470 | 3915 | 3910 | 3915 | 3910 | 230 |
| 480 | 20231025 | 110500 | 3018049050 | 3915 | 3915 | 3915 | 3915 | 1301 |
| 481 | 20231025 | 110400 | 3012955635 | 3915 | 3920 | 3920 | 3915 | 704 |
| 482 | 20231025 | 110300 | 3010199310 | 3915 | 3920 | 3920 | 3915 | 4118 |
| 483 | 20231025 | 110200 | 2994075430 | 3920 | 3920 | 3920 | 3920 | 1157 |
| 484 | 20231025 | 110100 | 2989539990 | 3920 | 3915 | 3920 | 3915 | 163 |
| 485 | 20231025 | 110000 | 2988901530 | 3920 | 3920 | 3920 | 3920 | 1130 |
| 486 | 20231025 | 105900 | 2984471930 | 3915 | 3925 | 3925 | 3915 | 1143 |
| 487 | 20231025 | 105800 | 2979989765 | 3920 | 3910 | 3920 | 3910 | 3440 |
| 488 | 20231025 | 105700 | 2966511045 | 3910 | 3910 | 3910 | 3910 | 4318 |
| 489 | 20231025 | 105600 | 2949627665 | 3910 | 3910 | 3910 | 3905 | 1239 |
| 490 | 20231025 | 105500 | 2944783280 | 3905 | 3900 | 3905 | 3900 | 1112 |
| 491 | 20231025 | 105400 | 2940442800 | 3905 | 3900 | 3905 | 3900 | 1873 |
| 492 | 20231025 | 105300 | 2933138035 | 3900 | 3895 | 3900 | 3895 | 1465 |
| 493 | 20231025 | 105200 | 2927424585 | 3895 | 3895 | 3895 | 3895 | 1300 |
| 494 | 20231025 | 105100 | 2922361085 | 3895 | 3895 | 3900 | 3895 | 3453 |
| 495 | 20231025 | 105000 | 2908911585 | 3895 | 3895 | 3895 | 3895 | 3251 |
| 496 | 20231025 | 104900 | 2896248940 | 3900 | 3895 | 3900 | 3895 | 2882 |
| 497 | 20231025 | 104800 | 2885013480 | 3895 | 3900 | 3900 | 3895 | 4578 |
| 498 | 20231025 | 104700 | 2867162680 | 3900 | 3905 | 3905 | 3900 | 2826 |
| 499 | 20231025 | 104600 | 2856131280 | 3905 | 3905 | 3910 | 3905 | 2779 |
| 500 | 20231025 | 104500 | 2845279215 | 3905 | 3910 | 3910 | 3905 | 374 |
| 501 | 20231025 | 104400 | 2843818240 | 3910 | 3905 | 3910 | 3905 | 613 |
| 502 | 20231025 | 104300 | 2841424410 | 3905 | 3910 | 3910 | 3905 | 275 |
| 503 | 20231025 | 104200 | 2840349285 | 3905 | 3905 | 3905 | 3905 | 2006 |
| 504 | 20231025 | 104100 | 2832515855 | 3910 | 3905 | 3910 | 3905 | 833 |
| 505 | 20231025 | 104000 | 2829262475 | 3905 | 3905 | 3910 | 3905 | 1058 |
| 506 | 20231025 | 103900 | 2825130980 | 3910 | 3905 | 3910 | 3905 | 2030 |
| 507 | 20231025 | 103800 | 2817203760 | 3905 | 3900 | 3905 | 3900 | 54 |
| 508 | 20231025 | 103700 | 2816993065 | 3900 | 3905 | 3905 | 3900 | 314 |
| 509 | 20231025 | 103600 | 2815766995 | 3905 | 3905 | 3905 | 3905 | 1270 |
| 510 | 20231025 | 103500 | 2810807645 | 3900 | 3900 | 3905 | 3900 | 1546 |
| 511 | 20231025 | 103400 | 2804775675 | 3900 | 3905 | 3905 | 3900 | 1899 |
| 512 | 20231025 | 103300 | 2797369070 | 3905 | 3900 | 3905 | 3900 | 2136 |
| 513 | 20231025 | 103200 | 2789038295 | 3900 | 3905 | 3905 | 3900 | 600 |
| 514 | 20231025 | 103100 | 2786696295 | 3905 | 3905 | 3905 | 3905 | 111 |
| 515 | 20231025 | 103000 | 2786262840 | 3900 | 3905 | 3905 | 3900 | 699 |
| 516 | 20231025 | 102900 | 2783536240 | 3905 | 3905 | 3905 | 3900 | 994 |
| 517 | 20231025 | 102800 | 2779659525 | 3905 | 3905 | 3905 | 3900 | 1672 |
| 518 | 20231025 | 102700 | 2773131815 | 3905 | 3905 | 3910 | 3905 | 688 |
| 519 | 20231025 | 102600 | 2770444675 | 3905 | 3910 | 3915 | 3905 | 3588 |
| 520 | 20231025 | 102500 | 2756416990 | 3915 | 3915 | 3915 | 3915 | 2708 |
| 521 | 20231025 | 102400 | 2745815170 | 3915 | 3915 | 3915 | 3910 | 2751 |
| 522 | 20231025 | 102300 | 2735045010 | 3915 | 3915 | 3915 | 3915 | 23 |
| 523 | 20231025 | 102200 | 2734954965 | 3915 | 3915 | 3915 | 3910 | 29 |
| 524 | 20231025 | 102100 | 2734841440 | 3915 | 3910 | 3915 | 3910 | 3067 |
| 525 | 20231025 | 102000 | 2722835650 | 3915 | 3915 | 3915 | 3915 | 1810 |
| 526 | 20231025 | 101900 | 2715749500 | 3915 | 3905 | 3915 | 3905 | 1635 |
| 527 | 20231025 | 101800 | 2709359305 | 3905 | 3910 | 3910 | 3905 | 2146 |
| 528 | 20231025 | 101700 | 2700976550 | 3905 | 3910 | 3910 | 3905 | 68 |
| 529 | 20231025 | 101600 | 2700710995 | 3905 | 3915 | 3915 | 3900 | 147 |
| 530 | 20231025 | 101500 | 2700136865 | 3910 | 3905 | 3910 | 3900 | 2477 |
| 531 | 20231025 | 101400 | 2690468715 | 3905 | 3885 | 3905 | 3885 | 1481 |
| 532 | 20231025 | 101300 | 2684700180 | 3890 | 3885 | 3890 | 3880 | 10966 |
| 533 | 20231025 | 101200 | 2642065420 | 3880 | 3890 | 3890 | 3880 | 2480 |
| 534 | 20231025 | 101100 | 2632433500 | 3890 | 3880 | 3890 | 3875 | 4482 |
| 535 | 20231025 | 101000 | 2615051200 | 3880 | 3880 | 3885 | 3880 | 9838 |
| 536 | 20231025 | 100900 | 2576874760 | 3890 | 3890 | 3895 | 3880 | 11606 |
| 537 | 20231025 | 100800 | 2531745765 | 3890 | 3895 | 3895 | 3890 | 1293 |
| 538 | 20231025 | 100700 | 2526713800 | 3895 | 3900 | 3905 | 3895 | 11892 |
| 539 | 20231025 | 100600 | 2480372990 | 3905 | 3905 | 3905 | 3900 | 3282 |
| 540 | 20231025 | 100500 | 2467573035 | 3905 | 3905 | 3905 | 3900 | 1975 |
| 541 | 20231025 | 100400 | 2459864160 | 3900 | 3910 | 3910 | 3900 | 4121 |
| 542 | 20231025 | 100300 | 2443781775 | 3910 | 3905 | 3910 | 3905 | 2794 |
| 543 | 20231025 | 100200 | 2432865455 | 3905 | 3915 | 3915 | 3905 | 2141 |
| 544 | 20231025 | 100100 | 2424496635 | 3915 | 3905 | 3915 | 3900 | 2940 |
| 545 | 20231025 | 100000 | 2413012100 | 3905 | 3905 | 3905 | 3905 | 1303 |
| 546 | 20231025 | 095900 | 2407923885 | 3905 | 3905 | 3905 | 3900 | 1165 |
| 547 | 20231025 | 095800 | 2403380045 | 3910 | 3905 | 3910 | 3905 | 1199 |
| 548 | 20231025 | 095700 | 2398696570 | 3905 | 3910 | 3910 | 3905 | 4067 |
| 549 | 20231025 | 095600 | 2382809930 | 3905 | 3915 | 3915 | 3905 | 622 |
| 550 | 20231025 | 095500 | 2380378385 | 3915 | 3915 | 3915 | 3905 | 933 |
| 551 | 20231025 | 095400 | 2376729180 | 3915 | 3910 | 3915 | 3910 | 934 |
| 552 | 20231025 | 095300 | 2373077175 | 3910 | 3915 | 3920 | 3905 | 1503 |
| 553 | 20231025 | 095200 | 2367202990 | 3915 | 3915 | 3915 | 3905 | 7468 |
| 554 | 20231025 | 095100 | 2337998850 | 3920 | 3920 | 3920 | 3915 | 1816 |
| 555 | 20231025 | 095000 | 2330888630 | 3920 | 3925 | 3925 | 3920 | 851 |
| 556 | 20231025 | 094900 | 2327552635 | 3925 | 3925 | 3925 | 3920 | 1696 |
| 557 | 20231025 | 094800 | 2320901470 | 3930 | 3930 | 3930 | 3930 | 2251 |
| 558 | 20231025 | 094700 | 2312055040 | 3930 | 3930 | 3930 | 3925 | 3621 |
| 559 | 20231025 | 094600 | 2297824890 | 3930 | 3930 | 3930 | 3925 | 5116 |
| 560 | 20231025 | 094500 | 2277722080 | 3930 | 3920 | 3930 | 3920 | 5639 |
| 561 | 20231025 | 094400 | 2255586040 | 3915 | 3920 | 3925 | 3915 | 4764 |
| 562 | 20231025 | 094300 | 2236912765 | 3920 | 3905 | 3920 | 3900 | 13487 |
| 563 | 20231025 | 094200 | 2184194135 | 3905 | 3905 | 3915 | 3905 | 11209 |
| 564 | 20231025 | 094100 | 2140393700 | 3905 | 3920 | 3925 | 3905 | 19995 |
| 565 | 20231025 | 094000 | 2062123420 | 3925 | 3930 | 3935 | 3925 | 3499 |
| 566 | 20231025 | 093900 | 2048385125 | 3930 | 3935 | 3940 | 3930 | 2096 |
| 567 | 20231025 | 093800 | 2040143175 | 3935 | 3930 | 3935 | 3925 | 5607 |
| 568 | 20231025 | 093700 | 2018117395 | 3930 | 3920 | 3930 | 3920 | 3301 |
| 569 | 20231025 | 093600 | 2005157810 | 3925 | 3925 | 3925 | 3920 | 290 |
| 570 | 20231025 | 093500 | 2004020630 | 3925 | 3920 | 3925 | 3915 | 701 |
| 571 | 20231025 | 093400 | 2001270730 | 3920 | 3910 | 3920 | 3910 | 3151 |
| 572 | 20231025 | 093300 | 1988927715 | 3910 | 3910 | 3915 | 3905 | 3053 |
| 573 | 20231025 | 093200 | 1976992145 | 3915 | 3915 | 3915 | 3910 | 1724 |
| 574 | 20231025 | 093100 | 1970246285 | 3920 | 3920 | 3920 | 3915 | 1544 |
| 575 | 20231025 | 093000 | 1964199945 | 3920 | 3910 | 3920 | 3910 | 4632 |
| 576 | 20231025 | 092900 | 1946057495 | 3915 | 3920 | 3920 | 3910 | 21960 |
| 577 | 20231025 | 092800 | 1860094015 | 3925 | 3925 | 3930 | 3925 | 3264 |
| 578 | 20231025 | 092700 | 1847276045 | 3925 | 3925 | 3930 | 3925 | 3678 |
| 579 | 20231025 | 092600 | 1832839755 | 3925 | 3925 | 3925 | 3920 | 1699 |
| 580 | 20231025 | 092500 | 1826171205 | 3920 | 3940 | 3940 | 3920 | 2309 |
| 581 | 20231025 | 092400 | 1817113400 | 3940 | 3930 | 3940 | 3925 | 4372 |
| 582 | 20231025 | 092300 | 1799930845 | 3930 | 3930 | 3940 | 3930 | 883 |
| 583 | 20231025 | 092200 | 1796456550 | 3930 | 3925 | 3935 | 3925 | 3854 |
| 584 | 20231025 | 092100 | 1781312960 | 3930 | 3935 | 3935 | 3930 | 1303 |
| 585 | 20231025 | 092000 | 1776186780 | 3940 | 3940 | 3945 | 3935 | 4503 |
| 586 | 20231025 | 091900 | 1758446265 | 3940 | 3915 | 3940 | 3910 | 4906 |
| 587 | 20231025 | 091800 | 1739200285 | 3915 | 3920 | 3920 | 3910 | 8744 |
| 588 | 20231025 | 091700 | 1704976460 | 3910 | 3905 | 3915 | 3895 | 3735 |
| 589 | 20231025 | 091600 | 1690371650 | 3905 | 3900 | 3905 | 3895 | 13120 |
| 590 | 20231025 | 091500 | 1639213115 | 3895 | 3895 | 3905 | 3890 | 8588 |
| 591 | 20231025 | 091400 | 1605733770 | 3890 | 3910 | 3915 | 3890 | 35411 |
| 592 | 20231025 | 091300 | 1467618065 | 3915 | 3940 | 3940 | 3910 | 21571 |
| 593 | 20231025 | 091200 | 1383024120 | 3940 | 3965 | 3965 | 3935 | 20800 |
| 594 | 20231025 | 091100 | 1300923660 | 3965 | 3960 | 3965 | 3950 | 11730 |
| 595 | 20231025 | 091000 | 1254516780 | 3960 | 3955 | 3965 | 3950 | 23979 |
| 596 | 20231025 | 090900 | 1159566015 | 3955 | 3975 | 3975 | 3950 | 35543 |
| 597 | 20231025 | 090800 | 1018962535 | 3975 | 3980 | 3990 | 3960 | 54608 |
| 598 | 20231025 | 090700 | 801718460 | 3985 | 3920 | 3995 | 3920 | 49326 |
| 599 | 20231025 | 090600 | 606013000 | 3920 | 3915 | 3920 | 3905 | 12794 |
| 600 | 20231025 | 090500 | 555924745 | 3915 | 3915 | 3915 | 3905 | 9701 |
| 601 | 20231025 | 090400 | 517998780 | 3915 | 3905 | 3915 | 3900 | 5479 |
| 602 | 20231025 | 090300 | 496586190 | 3900 | 3915 | 3915 | 3900 | 14302 |
| 603 | 20231025 | 090200 | 440739990 | 3915 | 3905 | 3920 | 3895 | 8876 |
| 604 | 20231025 | 090100 | 405989225 | 3920 | 3930 | 3935 | 3890 | 68955 |
| 605 | 20231025 | 090000 | 136179710 | 3925 | 3925 | 3940 | 3920 | 34667 |