30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 190900 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 19097 |
| 3 | 20231031 | 190800 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 4 | 20231031 | 190700 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 5 | 20231031 | 190600 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 6 | 20231031 | 190500 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 7 | 20231031 | 190400 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 8 | 20231031 | 190300 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 9 | 20231031 | 190200 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 10 | 20231031 | 190100 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 11 | 20231031 | 190000 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 12 | 20231031 | 185900 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 13 | 20231031 | 185800 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 14 | 20231031 | 185700 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 15 | 20231031 | 185600 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 16 | 20231031 | 185500 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 17 | 20231031 | 185400 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 18 | 20231031 | 185300 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 19 | 20231031 | 185200 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 20 | 20231031 | 185100 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 21 | 20231031 | 185000 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 22 | 20231031 | 184900 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 23 | 20231031 | 184800 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 24 | 20231031 | 184700 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 25 | 20231031 | 184600 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 26 | 20231031 | 184500 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 27 | 20231031 | 184400 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 28 | 20231031 | 184300 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 29 | 20231031 | 184200 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 30 | 20231031 | 184100 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 31 | 20231031 | 184000 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 32 | 20231031 | 183900 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 19097 |
| 33 | 20231031 | 183800 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 34 | 20231031 | 183700 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 35 | 20231031 | 183600 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 36 | 20231031 | 183500 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 37 | 20231031 | 183400 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 38 | 20231031 | 183300 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 39 | 20231031 | 183200 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 40 | 20231031 | 183100 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 41 | 20231031 | 183000 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 42 | 20231031 | 182900 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 43 | 20231031 | 182800 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 44 | 20231031 | 182700 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 45 | 20231031 | 182600 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 46 | 20231031 | 182500 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 47 | 20231031 | 182400 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 48 | 20231031 | 182300 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 49 | 20231031 | 182200 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 50 | 20231031 | 182100 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 51 | 20231031 | 182000 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 52 | 20231031 | 181900 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 53 | 20231031 | 181800 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 54 | 20231031 | 181700 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 55 | 20231031 | 181600 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 56 | 20231031 | 181500 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 57 | 20231031 | 181400 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 58 | 20231031 | 181300 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 59 | 20231031 | 181200 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 60 | 20231031 | 181100 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 61 | 20231031 | 181000 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 62 | 20231031 | 180900 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 19097 |
| 63 | 20231031 | 180800 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 64 | 20231031 | 180700 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 65 | 20231031 | 180600 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 66 | 20231031 | 180500 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 67 | 20231031 | 180400 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 68 | 20231031 | 180300 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 69 | 20231031 | 180200 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 70 | 20231031 | 180100 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 71 | 20231031 | 180000 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 72 | 20231031 | 175900 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 73 | 20231031 | 175800 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 74 | 20231031 | 175700 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 75 | 20231031 | 175600 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 76 | 20231031 | 175500 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 77 | 20231031 | 175400 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 78 | 20231031 | 175300 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 79 | 20231031 | 175200 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 80 | 20231031 | 175100 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 81 | 20231031 | 175000 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 82 | 20231031 | 174900 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 83 | 20231031 | 174800 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 84 | 20231031 | 174700 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 85 | 20231031 | 174600 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 86 | 20231031 | 174500 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 87 | 20231031 | 174400 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 88 | 20231031 | 174300 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 89 | 20231031 | 174200 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 90 | 20231031 | 174100 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 91 | 20231031 | 174000 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 92 | 20231031 | 173900 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 19097 |
| 93 | 20231031 | 173800 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 94 | 20231031 | 173700 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 95 | 20231031 | 173600 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 96 | 20231031 | 173500 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 97 | 20231031 | 173400 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 98 | 20231031 | 173300 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 99 | 20231031 | 173200 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 100 | 20231031 | 173100 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 101 | 20231031 | 173000 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 102 | 20231031 | 172900 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 103 | 20231031 | 172800 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 104 | 20231031 | 172700 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 105 | 20231031 | 172600 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 106 | 20231031 | 172500 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 107 | 20231031 | 172400 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 108 | 20231031 | 172300 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 109 | 20231031 | 172200 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 110 | 20231031 | 172100 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 111 | 20231031 | 172000 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 112 | 20231031 | 171900 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 113 | 20231031 | 171800 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 114 | 20231031 | 171700 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 115 | 20231031 | 171600 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 116 | 20231031 | 171500 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 117 | 20231031 | 171400 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 118 | 20231031 | 171300 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 119 | 20231031 | 171200 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 120 | 20231031 | 171100 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 121 | 20231031 | 171000 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 122 | 20231031 | 170900 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 19097 |
| 123 | 20231031 | 170800 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 124 | 20231031 | 170700 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 125 | 20231031 | 170600 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 126 | 20231031 | 170500 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 127 | 20231031 | 170400 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 128 | 20231031 | 170300 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 129 | 20231031 | 170200 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 130 | 20231031 | 170100 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 131 | 20231031 | 170000 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 132 | 20231031 | 165900 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 133 | 20231031 | 165800 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 134 | 20231031 | 165700 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 135 | 20231031 | 165600 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 136 | 20231031 | 165500 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 137 | 20231031 | 165400 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 138 | 20231031 | 165300 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 139 | 20231031 | 165200 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 140 | 20231031 | 165100 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 141 | 20231031 | 165000 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 142 | 20231031 | 164900 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 143 | 20231031 | 164800 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 144 | 20231031 | 164700 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 145 | 20231031 | 164600 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 146 | 20231031 | 164500 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 147 | 20231031 | 164400 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 148 | 20231031 | 164300 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 149 | 20231031 | 164200 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 150 | 20231031 | 164100 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 151 | 20231031 | 164000 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 152 | 20231031 | 163900 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 19097 |
| 153 | 20231031 | 163800 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 154 | 20231031 | 163700 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 155 | 20231031 | 163600 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 156 | 20231031 | 163500 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 157 | 20231031 | 163400 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 158 | 20231031 | 163300 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 159 | 20231031 | 163200 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 160 | 20231031 | 163100 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 161 | 20231031 | 163000 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 162 | 20231031 | 162900 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 163 | 20231031 | 162800 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 164 | 20231031 | 162700 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 165 | 20231031 | 162600 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 166 | 20231031 | 162500 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 167 | 20231031 | 162400 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 168 | 20231031 | 162300 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 169 | 20231031 | 162200 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 170 | 20231031 | 162100 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 171 | 20231031 | 162000 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 172 | 20231031 | 161900 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 173 | 20231031 | 161800 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 174 | 20231031 | 161700 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 175 | 20231031 | 161600 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 176 | 20231031 | 161500 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 177 | 20231031 | 161400 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 178 | 20231031 | 161300 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 179 | 20231031 | 161200 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 180 | 20231031 | 161100 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 181 | 20231031 | 161000 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 182 | 20231031 | 160900 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 19097 |
| 183 | 20231031 | 160800 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 184 | 20231031 | 160700 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 185 | 20231031 | 160600 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 186 | 20231031 | 160500 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 187 | 20231031 | 160400 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 188 | 20231031 | 160300 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 189 | 20231031 | 160200 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 190 | 20231031 | 160100 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 191 | 20231031 | 160000 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 192 | 20231031 | 155900 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 193 | 20231031 | 155800 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 194 | 20231031 | 155700 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 195 | 20231031 | 155600 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 196 | 20231031 | 155500 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 197 | 20231031 | 155400 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 198 | 20231031 | 155300 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 199 | 20231031 | 155200 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 200 | 20231031 | 155100 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 201 | 20231031 | 155000 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 202 | 20231031 | 154900 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 203 | 20231031 | 154800 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 204 | 20231031 | 154700 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 205 | 20231031 | 154600 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 206 | 20231031 | 154500 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 207 | 20231031 | 154400 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 208 | 20231031 | 154300 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 209 | 20231031 | 154200 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 210 | 20231031 | 154100 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 211 | 20231031 | 154000 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 212 | 20231031 | 153900 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 19097 |
| 213 | 20231031 | 153800 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 214 | 20231031 | 153700 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 215 | 20231031 | 153600 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 216 | 20231031 | 153500 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 217 | 20231031 | 153400 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 218 | 20231031 | 153300 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 219 | 20231031 | 153200 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 220 | 20231031 | 153100 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 0 |
| 221 | 20231031 | 153000 | 4327379765 | 3705 | 3705 | 3705 | 3705 | 19097 |
| 222 | 20231031 | 152900 | 4256625380 | 3705 | 3705 | 3705 | 3705 | 0 |
| 223 | 20231031 | 152800 | 4256625380 | 3705 | 3705 | 3705 | 3705 | 0 |
| 224 | 20231031 | 152700 | 4256625380 | 3705 | 3705 | 3705 | 3705 | 0 |
| 225 | 20231031 | 152600 | 4256625380 | 3705 | 3705 | 3705 | 3705 | 0 |
| 226 | 20231031 | 152500 | 4256625380 | 3705 | 3705 | 3705 | 3705 | 0 |
| 227 | 20231031 | 152400 | 4256625380 | 3705 | 3705 | 3705 | 3705 | 0 |
| 228 | 20231031 | 152300 | 4256625380 | 3705 | 3705 | 3705 | 3705 | 0 |
| 229 | 20231031 | 152200 | 4256625380 | 3705 | 3705 | 3705 | 3705 | 0 |
| 230 | 20231031 | 152100 | 4256625380 | 3705 | 3705 | 3705 | 3705 | 0 |
| 231 | 20231031 | 152000 | 4256625380 | 3705 | 3705 | 3705 | 3705 | 0 |
| 232 | 20231031 | 151900 | 4256625380 | 3705 | 3700 | 3705 | 3700 | 1632 |
| 233 | 20231031 | 151800 | 4250581320 | 3705 | 3700 | 3705 | 3695 | 1466 |
| 234 | 20231031 | 151700 | 4245157250 | 3700 | 3710 | 3710 | 3700 | 1896 |
| 235 | 20231031 | 151600 | 4238140795 | 3710 | 3710 | 3710 | 3705 | 418 |
| 236 | 20231031 | 151500 | 4236591015 | 3710 | 3705 | 3710 | 3700 | 735 |
| 237 | 20231031 | 151400 | 4233868185 | 3705 | 3710 | 3715 | 3705 | 504 |
| 238 | 20231031 | 151300 | 4231998335 | 3710 | 3700 | 3710 | 3700 | 1987 |
| 239 | 20231031 | 151200 | 4224638615 | 3710 | 3705 | 3710 | 3700 | 188 |
| 240 | 20231031 | 151100 | 4223942725 | 3710 | 3705 | 3710 | 3705 | 1110 |
| 241 | 20231031 | 151000 | 4219827035 | 3705 | 3700 | 3705 | 3700 | 361 |
| 242 | 20231031 | 150900 | 4218491325 | 3700 | 3700 | 3700 | 3695 | 871 |
| 243 | 20231031 | 150800 | 4215269650 | 3695 | 3700 | 3700 | 3695 | 1376 |
| 244 | 20231031 | 150700 | 4210185075 | 3700 | 3695 | 3700 | 3695 | 527 |
| 245 | 20231031 | 150600 | 4208237730 | 3695 | 3695 | 3700 | 3695 | 2369 |
| 246 | 20231031 | 150500 | 4199484270 | 3700 | 3695 | 3705 | 3695 | 4588 |
| 247 | 20231031 | 150400 | 4182528085 | 3700 | 3700 | 3705 | 3700 | 3593 |
| 248 | 20231031 | 150300 | 4169232875 | 3700 | 3705 | 3705 | 3700 | 233 |
| 249 | 20231031 | 150200 | 4168370725 | 3705 | 3705 | 3705 | 3705 | 1775 |
| 250 | 20231031 | 150100 | 4161794350 | 3705 | 3705 | 3705 | 3705 | 0 |
| 251 | 20231031 | 150000 | 4161794350 | 3705 | 3705 | 3705 | 3705 | 405 |
| 252 | 20231031 | 145900 | 4160293825 | 3705 | 3705 | 3705 | 3705 | 659 |
| 253 | 20231031 | 145800 | 4157852230 | 3710 | 3705 | 3710 | 3705 | 885 |
| 254 | 20231031 | 145700 | 4154572805 | 3705 | 3700 | 3705 | 3700 | 3323 |
| 255 | 20231031 | 145600 | 4142261110 | 3700 | 3705 | 3705 | 3700 | 125 |
| 256 | 20231031 | 145500 | 4141798360 | 3705 | 3705 | 3705 | 3705 | 348 |
| 257 | 20231031 | 145400 | 4140509020 | 3705 | 3705 | 3705 | 3705 | 71 |
| 258 | 20231031 | 145300 | 4140245965 | 3705 | 3705 | 3705 | 3705 | 480 |
| 259 | 20231031 | 145200 | 4138467565 | 3705 | 3710 | 3710 | 3705 | 2316 |
| 260 | 20231031 | 145100 | 4129884990 | 3715 | 3715 | 3715 | 3715 | 8 |
| 261 | 20231031 | 145000 | 4129855270 | 3715 | 3715 | 3715 | 3715 | 1 |
| 262 | 20231031 | 144900 | 4129851555 | 3715 | 3715 | 3715 | 3715 | 10 |
| 263 | 20231031 | 144800 | 4129814405 | 3710 | 3720 | 3720 | 3710 | 305 |
| 264 | 20231031 | 144700 | 4128682245 | 3710 | 3710 | 3710 | 3710 | 129 |
| 265 | 20231031 | 144600 | 4128203655 | 3710 | 3705 | 3710 | 3705 | 1142 |
| 266 | 20231031 | 144500 | 4123970045 | 3705 | 3705 | 3705 | 3695 | 54 |
| 267 | 20231031 | 144400 | 4123770405 | 3705 | 3705 | 3705 | 3705 | 1000 |
| 268 | 20231031 | 144300 | 4120065405 | 3705 | 3690 | 3705 | 3690 | 802 |
| 269 | 20231031 | 144200 | 4117100970 | 3700 | 3700 | 3700 | 3700 | 76 |
| 270 | 20231031 | 144100 | 4116819770 | 3700 | 3695 | 3700 | 3695 | 1058 |
| 271 | 20231031 | 144000 | 4112908545 | 3695 | 3690 | 3695 | 3690 | 877 |
| 272 | 20231031 | 143900 | 4109671535 | 3690 | 3695 | 3695 | 3690 | 2022 |
| 273 | 20231031 | 143800 | 4102210305 | 3695 | 3695 | 3695 | 3695 | 0 |
| 274 | 20231031 | 143700 | 4102210305 | 3695 | 3695 | 3695 | 3690 | 1026 |
| 275 | 20231031 | 143600 | 4098424295 | 3685 | 3695 | 3695 | 3685 | 184 |
| 276 | 20231031 | 143500 | 4097745935 | 3690 | 3685 | 3690 | 3685 | 1200 |
| 277 | 20231031 | 143400 | 4093322935 | 3690 | 3685 | 3690 | 3685 | 1063 |
| 278 | 20231031 | 143300 | 4089400760 | 3685 | 3695 | 3695 | 3685 | 608 |
| 279 | 20231031 | 143200 | 4087154325 | 3690 | 3690 | 3690 | 3690 | 2 |
| 280 | 20231031 | 143100 | 4087146945 | 3680 | 3695 | 3695 | 3680 | 207 |
| 281 | 20231031 | 143000 | 4086385115 | 3680 | 3685 | 3690 | 3680 | 1527 |
| 282 | 20231031 | 142900 | 4080757250 | 3685 | 3685 | 3685 | 3685 | 324 |
| 283 | 20231031 | 142800 | 4079563310 | 3680 | 3680 | 3680 | 3680 | 0 |
| 284 | 20231031 | 142700 | 4079563310 | 3680 | 3685 | 3685 | 3680 | 517 |
| 285 | 20231031 | 142600 | 4077660695 | 3680 | 3685 | 3685 | 3680 | 4463 |
| 286 | 20231031 | 142500 | 4061235345 | 3685 | 3680 | 3685 | 3680 | 56 |
| 287 | 20231031 | 142400 | 4061029240 | 3690 | 3685 | 3695 | 3685 | 355 |
| 288 | 20231031 | 142300 | 4059720480 | 3690 | 3690 | 3690 | 3690 | 1091 |
| 289 | 20231031 | 142200 | 4055694690 | 3690 | 3690 | 3690 | 3690 | 0 |
| 290 | 20231031 | 142100 | 4055694690 | 3690 | 3690 | 3690 | 3690 | 27 |
| 291 | 20231031 | 142000 | 4055595060 | 3690 | 3690 | 3690 | 3690 | 10 |
| 292 | 20231031 | 141900 | 4055558160 | 3685 | 3690 | 3690 | 3685 | 1277 |
| 293 | 20231031 | 141800 | 4050848540 | 3690 | 3685 | 3690 | 3685 | 93 |
| 294 | 20231031 | 141700 | 4050505810 | 3685 | 3690 | 3690 | 3685 | 145 |
| 295 | 20231031 | 141600 | 4049971070 | 3685 | 3680 | 3685 | 3680 | 2 |
| 296 | 20231031 | 141500 | 4049963705 | 3680 | 3680 | 3680 | 3680 | 310 |
| 297 | 20231031 | 141400 | 4048822905 | 3680 | 3680 | 3680 | 3680 | 9 |
| 298 | 20231031 | 141300 | 4048789785 | 3680 | 3680 | 3680 | 3680 | 5 |
| 299 | 20231031 | 141200 | 4048771385 | 3690 | 3690 | 3690 | 3690 | 85 |
| 300 | 20231031 | 141100 | 4048457735 | 3690 | 3680 | 3690 | 3680 | 557 |
| 301 | 20231031 | 141000 | 4046407565 | 3690 | 3680 | 3690 | 3680 | 1029 |
| 302 | 20231031 | 140900 | 4042618845 | 3680 | 3680 | 3680 | 3680 | 0 |
| 303 | 20231031 | 140800 | 4042618845 | 3680 | 3680 | 3685 | 3680 | 9 |
| 304 | 20231031 | 140700 | 4042585715 | 3680 | 3680 | 3680 | 3680 | 854 |
| 305 | 20231031 | 140600 | 4039442995 | 3675 | 3685 | 3685 | 3675 | 2450 |
| 306 | 20231031 | 140500 | 4030427740 | 3680 | 3685 | 3685 | 3680 | 1549 |
| 307 | 20231031 | 140400 | 4024726170 | 3685 | 3690 | 3690 | 3685 | 1358 |
| 308 | 20231031 | 140300 | 4019720800 | 3690 | 3685 | 3690 | 3685 | 244 |
| 309 | 20231031 | 140200 | 4018820660 | 3685 | 3680 | 3685 | 3680 | 768 |
| 310 | 20231031 | 140100 | 4015990610 | 3685 | 3685 | 3685 | 3685 | 4778 |
| 311 | 20231031 | 140000 | 3998383680 | 3685 | 3690 | 3690 | 3685 | 1542 |
| 312 | 20231031 | 135900 | 3992701395 | 3695 | 3685 | 3695 | 3685 | 1084 |
| 313 | 20231031 | 135800 | 3988706015 | 3690 | 3690 | 3690 | 3690 | 1785 |
| 314 | 20231031 | 135700 | 3982119365 | 3695 | 3690 | 3695 | 3690 | 248 |
| 315 | 20231031 | 135600 | 3981204240 | 3690 | 3685 | 3690 | 3685 | 235 |
| 316 | 20231031 | 135500 | 3980338195 | 3695 | 3690 | 3695 | 3685 | 3393 |
| 317 | 20231031 | 135400 | 3967818235 | 3690 | 3700 | 3700 | 3690 | 820 |
| 318 | 20231031 | 135300 | 3964789085 | 3700 | 3695 | 3700 | 3695 | 249 |
| 319 | 20231031 | 135200 | 3963869020 | 3695 | 3695 | 3695 | 3695 | 2330 |
| 320 | 20231031 | 135100 | 3955259670 | 3695 | 3690 | 3695 | 3690 | 562 |
| 321 | 20231031 | 135000 | 3953185830 | 3690 | 3685 | 3690 | 3685 | 625 |
| 322 | 20231031 | 134900 | 3950879585 | 3690 | 3690 | 3690 | 3690 | 2757 |
| 323 | 20231031 | 134800 | 3940706255 | 3690 | 3690 | 3690 | 3690 | 473 |
| 324 | 20231031 | 134700 | 3938960885 | 3690 | 3690 | 3690 | 3690 | 54 |
| 325 | 20231031 | 134600 | 3938761625 | 3690 | 3690 | 3695 | 3690 | 1155 |
| 326 | 20231031 | 134500 | 3934499670 | 3695 | 3695 | 3695 | 3695 | 547 |
| 327 | 20231031 | 134400 | 3932478505 | 3695 | 3695 | 3695 | 3695 | 840 |
| 328 | 20231031 | 134300 | 3929374705 | 3695 | 3700 | 3700 | 3695 | 1133 |
| 329 | 20231031 | 134200 | 3925188255 | 3700 | 3700 | 3700 | 3695 | 161 |
| 330 | 20231031 | 134100 | 3924592630 | 3700 | 3700 | 3700 | 3695 | 1502 |
| 331 | 20231031 | 134000 | 3919040230 | 3700 | 3700 | 3700 | 3700 | 3054 |
| 332 | 20231031 | 133900 | 3907740430 | 3705 | 3700 | 3705 | 3700 | 389 |
| 333 | 20231031 | 133800 | 3906300630 | 3695 | 3690 | 3695 | 3690 | 2710 |
| 334 | 20231031 | 133700 | 3896289520 | 3695 | 3695 | 3700 | 3695 | 933 |
| 335 | 20231031 | 133600 | 3892841700 | 3695 | 3695 | 3695 | 3695 | 362 |
| 336 | 20231031 | 133500 | 3891504110 | 3700 | 3700 | 3700 | 3700 | 100 |
| 337 | 20231031 | 133400 | 3891134110 | 3700 | 3700 | 3700 | 3700 | 102 |
| 338 | 20231031 | 133300 | 3890756710 | 3700 | 3700 | 3700 | 3700 | 0 |
| 339 | 20231031 | 133200 | 3890756710 | 3700 | 3700 | 3700 | 3700 | 0 |
| 340 | 20231031 | 133100 | 3890756710 | 3700 | 3700 | 3700 | 3700 | 250 |
| 341 | 20231031 | 133000 | 3889831710 | 3690 | 3690 | 3690 | 3690 | 25 |
| 342 | 20231031 | 132900 | 3889739460 | 3690 | 3690 | 3690 | 3690 | 8 |
| 343 | 20231031 | 132800 | 3889709940 | 3695 | 3695 | 3695 | 3690 | 1659 |
| 344 | 20231031 | 132700 | 3883582605 | 3695 | 3700 | 3700 | 3695 | 1406 |
| 345 | 20231031 | 132600 | 3878387380 | 3700 | 3700 | 3700 | 3700 | 607 |
| 346 | 20231031 | 132500 | 3876141480 | 3700 | 3700 | 3700 | 3700 | 1 |
| 347 | 20231031 | 132400 | 3876137780 | 3695 | 3695 | 3695 | 3695 | 2 |
| 348 | 20231031 | 132300 | 3876130390 | 3690 | 3695 | 3695 | 3690 | 6250 |
| 349 | 20231031 | 132200 | 3853062420 | 3705 | 3705 | 3705 | 3695 | 401 |
| 350 | 20231031 | 132100 | 3851580325 | 3710 | 3705 | 3710 | 3700 | 5386 |
| 351 | 20231031 | 132000 | 3831631020 | 3705 | 3715 | 3715 | 3705 | 1398 |
| 352 | 20231031 | 131900 | 3826441380 | 3705 | 3705 | 3705 | 3705 | 0 |
| 353 | 20231031 | 131800 | 3826441380 | 3705 | 3715 | 3715 | 3705 | 30 |
| 354 | 20231031 | 131700 | 3826330030 | 3715 | 3715 | 3715 | 3705 | 13 |
| 355 | 20231031 | 131600 | 3826281750 | 3715 | 3715 | 3715 | 3715 | 1267 |
| 356 | 20231031 | 131500 | 3821574845 | 3715 | 3715 | 3715 | 3715 | 10 |
| 357 | 20231031 | 131400 | 3821537695 | 3705 | 3705 | 3705 | 3705 | 110 |
| 358 | 20231031 | 131300 | 3821130145 | 3705 | 3705 | 3705 | 3705 | 22 |
| 359 | 20231031 | 131200 | 3821048635 | 3710 | 3710 | 3710 | 3710 | 190 |
| 360 | 20231031 | 131100 | 3820343735 | 3710 | 3720 | 3720 | 3710 | 607 |
| 361 | 20231031 | 131000 | 3818091495 | 3725 | 3715 | 3725 | 3715 | 3807 |
| 362 | 20231031 | 130900 | 3803918430 | 3715 | 3715 | 3715 | 3715 | 501 |
| 363 | 20231031 | 130800 | 3802057215 | 3715 | 3715 | 3715 | 3705 | 251 |
| 364 | 20231031 | 130700 | 3801126250 | 3715 | 3715 | 3715 | 3715 | 853 |
| 365 | 20231031 | 130600 | 3797957355 | 3715 | 3700 | 3715 | 3700 | 2 |
| 366 | 20231031 | 130500 | 3797949940 | 3700 | 3700 | 3700 | 3700 | 120 |
| 367 | 20231031 | 130400 | 3797505940 | 3710 | 3710 | 3710 | 3710 | 500 |
| 368 | 20231031 | 130300 | 3795650940 | 3710 | 3710 | 3710 | 3710 | 201 |
| 369 | 20231031 | 130200 | 3794905230 | 3695 | 3695 | 3695 | 3695 | 562 |
| 370 | 20231031 | 130100 | 3792828640 | 3695 | 3695 | 3695 | 3695 | 149 |
| 371 | 20231031 | 130000 | 3792278085 | 3695 | 3695 | 3695 | 3695 | 20 |
| 372 | 20231031 | 125900 | 3792204185 | 3685 | 3685 | 3685 | 3685 | 0 |
| 373 | 20231031 | 125800 | 3792204185 | 3685 | 3690 | 3690 | 3685 | 2210 |
| 374 | 20231031 | 125700 | 3784057455 | 3690 | 3690 | 3690 | 3690 | 874 |
| 375 | 20231031 | 125600 | 3780832395 | 3690 | 3690 | 3690 | 3690 | 20 |
| 376 | 20231031 | 125500 | 3780758595 | 3690 | 3695 | 3695 | 3690 | 150 |
| 377 | 20231031 | 125400 | 3780204595 | 3700 | 3700 | 3700 | 3700 | 1 |
| 378 | 20231031 | 125300 | 3780200895 | 3700 | 3700 | 3700 | 3700 | 1 |
| 379 | 20231031 | 125200 | 3780197195 | 3690 | 3695 | 3695 | 3690 | 2258 |
| 380 | 20231031 | 125100 | 3771854975 | 3700 | 3700 | 3700 | 3700 | 20 |
| 381 | 20231031 | 125000 | 3771780975 | 3700 | 3705 | 3705 | 3700 | 2 |
| 382 | 20231031 | 124900 | 3771773570 | 3680 | 3680 | 3680 | 3675 | 9381 |
| 383 | 20231031 | 124800 | 3737285380 | 3680 | 3695 | 3695 | 3680 | 14791 |
| 384 | 20231031 | 124700 | 3682714395 | 3700 | 3700 | 3700 | 3700 | 35 |
| 385 | 20231031 | 124600 | 3682584895 | 3710 | 3700 | 3710 | 3700 | 654 |
| 386 | 20231031 | 124500 | 3680165085 | 3700 | 3700 | 3700 | 3695 | 965 |
| 387 | 20231031 | 124400 | 3676595160 | 3710 | 3705 | 3710 | 3705 | 141 |
| 388 | 20231031 | 124300 | 3676072655 | 3700 | 3700 | 3700 | 3700 | 637 |
| 389 | 20231031 | 124200 | 3673715755 | 3700 | 3700 | 3700 | 3700 | 87 |
| 390 | 20231031 | 124100 | 3673393855 | 3695 | 3695 | 3695 | 3695 | 310 |
| 391 | 20231031 | 124000 | 3672248405 | 3700 | 3695 | 3700 | 3695 | 914 |
| 392 | 20231031 | 123900 | 3668871165 | 3695 | 3715 | 3715 | 3695 | 2131 |
| 393 | 20231031 | 123800 | 3660977900 | 3715 | 3710 | 3715 | 3700 | 683 |
| 394 | 20231031 | 123700 | 3658443975 | 3710 | 3710 | 3710 | 3710 | 21 |
| 395 | 20231031 | 123600 | 3658366065 | 3700 | 3700 | 3700 | 3700 | 66 |
| 396 | 20231031 | 123500 | 3658121865 | 3700 | 3715 | 3715 | 3700 | 1692 |
| 397 | 20231031 | 123400 | 3651850695 | 3715 | 3720 | 3720 | 3715 | 34 |
| 398 | 20231031 | 123300 | 3651724255 | 3720 | 3720 | 3720 | 3720 | 102 |
| 399 | 20231031 | 123200 | 3651344815 | 3715 | 3715 | 3720 | 3715 | 512 |
| 400 | 20231031 | 123100 | 3649442715 | 3720 | 3720 | 3720 | 3720 | 591 |
| 401 | 20231031 | 123000 | 3647244195 | 3720 | 3720 | 3720 | 3720 | 2 |
| 402 | 20231031 | 122900 | 3647236755 | 3715 | 3715 | 3715 | 3715 | 0 |
| 403 | 20231031 | 122800 | 3647236755 | 3715 | 3715 | 3715 | 3715 | 2000 |
| 404 | 20231031 | 122700 | 3639806755 | 3710 | 3700 | 3710 | 3700 | 10922 |
| 405 | 20231031 | 122600 | 3599290145 | 3700 | 3700 | 3705 | 3695 | 566 |
| 406 | 20231031 | 122500 | 3597196215 | 3700 | 3700 | 3700 | 3695 | 708 |
| 407 | 20231031 | 122400 | 3594576635 | 3690 | 3690 | 3690 | 3690 | 546 |
| 408 | 20231031 | 122300 | 3592561895 | 3690 | 3685 | 3690 | 3685 | 344 |
| 409 | 20231031 | 122200 | 3591293755 | 3685 | 3690 | 3690 | 3685 | 2548 |
| 410 | 20231031 | 122100 | 3581904225 | 3690 | 3690 | 3690 | 3690 | 113 |
| 411 | 20231031 | 122000 | 3581487255 | 3690 | 3685 | 3690 | 3685 | 2242 |
| 412 | 20231031 | 121900 | 3573225430 | 3685 | 3685 | 3685 | 3685 | 273 |
| 413 | 20231031 | 121800 | 3572219425 | 3685 | 3690 | 3690 | 3685 | 5000 |
| 414 | 20231031 | 121700 | 3553790425 | 3705 | 3695 | 3705 | 3695 | 810 |
| 415 | 20231031 | 121600 | 3550797465 | 3695 | 3695 | 3700 | 3695 | 3089 |
| 416 | 20231031 | 121500 | 3539377825 | 3695 | 3700 | 3705 | 3695 | 4754 |
| 417 | 20231031 | 121400 | 3521790785 | 3695 | 3700 | 3700 | 3695 | 1100 |
| 418 | 20231031 | 121300 | 3517721285 | 3705 | 3700 | 3705 | 3690 | 922 |
| 419 | 20231031 | 121200 | 3514318990 | 3690 | 3685 | 3710 | 3685 | 3327 |
| 420 | 20231031 | 121100 | 3501997700 | 3685 | 3690 | 3690 | 3685 | 1009 |
| 421 | 20231031 | 121000 | 3498277865 | 3690 | 3690 | 3695 | 3690 | 1320 |
| 422 | 20231031 | 120900 | 3493407015 | 3685 | 3690 | 3690 | 3685 | 500 |
| 423 | 20231031 | 120800 | 3491563210 | 3695 | 3690 | 3695 | 3690 | 100 |
| 424 | 20231031 | 120700 | 3491194185 | 3690 | 3690 | 3690 | 3685 | 2201 |
| 425 | 20231031 | 120600 | 3483081305 | 3690 | 3695 | 3695 | 3690 | 5909 |
| 426 | 20231031 | 120500 | 3461264675 | 3695 | 3700 | 3700 | 3695 | 581 |
| 427 | 20231031 | 120400 | 3459117280 | 3695 | 3695 | 3695 | 3695 | 2696 |
| 428 | 20231031 | 120300 | 3449155560 | 3695 | 3700 | 3700 | 3695 | 2657 |
| 429 | 20231031 | 120200 | 3439326175 | 3705 | 3705 | 3705 | 3705 | 512 |
| 430 | 20231031 | 120100 | 3437429215 | 3705 | 3700 | 3705 | 3700 | 1093 |
| 431 | 20231031 | 120000 | 3433383015 | 3700 | 3700 | 3700 | 3700 | 1169 |
| 432 | 20231031 | 115900 | 3429057715 | 3705 | 3700 | 3705 | 3690 | 20001 |
| 433 | 20231031 | 115800 | 3355224290 | 3700 | 3700 | 3705 | 3700 | 461 |
| 434 | 20231031 | 115700 | 3353518585 | 3700 | 3695 | 3705 | 3695 | 1167 |
| 435 | 20231031 | 115600 | 3349201670 | 3700 | 3695 | 3700 | 3690 | 2112 |
| 436 | 20231031 | 115500 | 3341405500 | 3695 | 3700 | 3705 | 3695 | 9791 |
| 437 | 20231031 | 115400 | 3305202110 | 3705 | 3715 | 3720 | 3700 | 13920 |
| 438 | 20231031 | 115300 | 3253604235 | 3715 | 3715 | 3720 | 3710 | 902 |
| 439 | 20231031 | 115200 | 3250256945 | 3720 | 3715 | 3720 | 3710 | 1167 |
| 440 | 20231031 | 115100 | 3245922330 | 3720 | 3715 | 3720 | 3710 | 1160 |
| 441 | 20231031 | 115000 | 3241612420 | 3720 | 3715 | 3720 | 3710 | 1535 |
| 442 | 20231031 | 114900 | 3235914365 | 3715 | 3715 | 3715 | 3715 | 4792 |
| 443 | 20231031 | 114800 | 3218112085 | 3715 | 3715 | 3715 | 3710 | 337 |
| 444 | 20231031 | 114700 | 3216861095 | 3710 | 3710 | 3715 | 3710 | 2027 |
| 445 | 20231031 | 114600 | 3209339925 | 3710 | 3730 | 3730 | 3710 | 43981 |
| 446 | 20231031 | 114500 | 3045724490 | 3730 | 3735 | 3735 | 3730 | 1659 |
| 447 | 20231031 | 114400 | 3039535900 | 3740 | 3740 | 3740 | 3730 | 469 |
| 448 | 20231031 | 114300 | 3037782850 | 3740 | 3735 | 3740 | 3735 | 891 |
| 449 | 20231031 | 114200 | 3034454960 | 3735 | 3735 | 3735 | 3735 | 51 |
| 450 | 20231031 | 114100 | 3034264475 | 3730 | 3730 | 3730 | 3730 | 52 |
| 451 | 20231031 | 114000 | 3034070515 | 3730 | 3735 | 3735 | 3730 | 3457 |
| 452 | 20231031 | 113900 | 3021169110 | 3735 | 3740 | 3740 | 3735 | 300 |
| 453 | 20231031 | 113800 | 3020047610 | 3735 | 3730 | 3735 | 3730 | 3414 |
| 454 | 20231031 | 113700 | 3007309940 | 3735 | 3740 | 3740 | 3735 | 4406 |
| 455 | 20231031 | 113600 | 2990853520 | 3735 | 3740 | 3740 | 3735 | 2028 |
| 456 | 20231031 | 113500 | 2983273940 | 3740 | 3740 | 3740 | 3740 | 1 |
| 457 | 20231031 | 113400 | 2983270200 | 3735 | 3740 | 3790 | 3735 | 4760 |
| 458 | 20231031 | 113300 | 2965376500 | 3735 | 3735 | 3735 | 3735 | 155 |
| 459 | 20231031 | 113200 | 2964797575 | 3740 | 3740 | 3740 | 3740 | 60 |
| 460 | 20231031 | 113100 | 2964573175 | 3740 | 3740 | 3740 | 3740 | 1300 |
| 461 | 20231031 | 113000 | 2959711175 | 3735 | 3735 | 3735 | 3735 | 67 |
| 462 | 20231031 | 112900 | 2959460930 | 3730 | 3740 | 3750 | 3730 | 3858 |
| 463 | 20231031 | 112800 | 2945063295 | 3735 | 3735 | 3740 | 3735 | 1287 |
| 464 | 20231031 | 112700 | 2940253695 | 3735 | 3735 | 3735 | 3735 | 143 |
| 465 | 20231031 | 112600 | 2939719590 | 3735 | 3735 | 3735 | 3735 | 206 |
| 466 | 20231031 | 112500 | 2938950180 | 3730 | 3730 | 3730 | 3730 | 900 |
| 467 | 20231031 | 112400 | 2935593180 | 3730 | 3745 | 3745 | 3730 | 4174 |
| 468 | 20231031 | 112300 | 2920023120 | 3750 | 3750 | 3750 | 3750 | 52 |
| 469 | 20231031 | 112200 | 2919828120 | 3750 | 3745 | 3750 | 3730 | 11026 |
| 470 | 20231031 | 112100 | 2878678805 | 3745 | 3745 | 3745 | 3745 | 19 |
| 471 | 20231031 | 112000 | 2878607650 | 3760 | 3765 | 3765 | 3760 | 50 |
| 472 | 20231031 | 111900 | 2878419450 | 3765 | 3750 | 3765 | 3735 | 3175 |
| 473 | 20231031 | 111800 | 2866547370 | 3735 | 3745 | 3745 | 3735 | 7837 |
| 474 | 20231031 | 111700 | 2837252620 | 3745 | 3745 | 3745 | 3745 | 1487 |
| 475 | 20231031 | 111600 | 2831683805 | 3745 | 3745 | 3750 | 3745 | 1485 |
| 476 | 20231031 | 111500 | 2826122380 | 3750 | 3745 | 3750 | 3745 | 102 |
| 477 | 20231031 | 111400 | 2825739885 | 3750 | 3745 | 3750 | 3745 | 561 |
| 478 | 20231031 | 111300 | 2823638860 | 3745 | 3760 | 3765 | 3745 | 4059 |
| 479 | 20231031 | 111200 | 2808411490 | 3755 | 3760 | 3770 | 3755 | 10320 |
| 480 | 20231031 | 111100 | 2769509215 | 3760 | 3760 | 3760 | 3760 | 18 |
| 481 | 20231031 | 111000 | 2769441535 | 3770 | 3760 | 3770 | 3755 | 138 |
| 482 | 20231031 | 110900 | 2768922910 | 3755 | 3750 | 3765 | 3750 | 297 |
| 483 | 20231031 | 110800 | 2767808540 | 3750 | 3760 | 3760 | 3750 | 391 |
| 484 | 20231031 | 110700 | 2766342190 | 3755 | 3755 | 3760 | 3755 | 1294 |
| 485 | 20231031 | 110600 | 2761479330 | 3755 | 3765 | 3765 | 3755 | 2085 |
| 486 | 20231031 | 110500 | 2753639955 | 3760 | 3770 | 3770 | 3760 | 2198 |
| 487 | 20231031 | 110400 | 2745364450 | 3770 | 3770 | 3770 | 3770 | 1657 |
| 488 | 20231031 | 110300 | 2739117560 | 3780 | 3780 | 3780 | 3780 | 330 |
| 489 | 20231031 | 110200 | 2737870160 | 3780 | 3780 | 3780 | 3780 | 100 |
| 490 | 20231031 | 110100 | 2737492160 | 3780 | 3780 | 3785 | 3770 | 2381 |
| 491 | 20231031 | 110000 | 2728507105 | 3785 | 3775 | 3785 | 3775 | 571 |
| 492 | 20231031 | 105900 | 2726351560 | 3780 | 3780 | 3780 | 3780 | 1100 |
| 493 | 20231031 | 105800 | 2722193560 | 3785 | 3785 | 3785 | 3775 | 1690 |
| 494 | 20231031 | 105700 | 2715811730 | 3780 | 3780 | 3780 | 3780 | 2308 |
| 495 | 20231031 | 105600 | 2707087490 | 3780 | 3780 | 3780 | 3780 | 20 |
| 496 | 20231031 | 105500 | 2707011890 | 3785 | 3785 | 3785 | 3780 | 1358 |
| 497 | 20231031 | 105400 | 2701873625 | 3790 | 3780 | 3790 | 3780 | 562 |
| 498 | 20231031 | 105300 | 2699749235 | 3785 | 3785 | 3785 | 3780 | 101 |
| 499 | 20231031 | 105200 | 2699367200 | 3785 | 3780 | 3790 | 3780 | 716 |
| 500 | 20231031 | 105100 | 2696660440 | 3785 | 3790 | 3790 | 3785 | 3 |
| 501 | 20231031 | 105000 | 2696649075 | 3780 | 3780 | 3780 | 3780 | 231 |
| 502 | 20231031 | 104900 | 2695775895 | 3780 | 3785 | 3785 | 3780 | 2450 |
| 503 | 20231031 | 104800 | 2686503375 | 3785 | 3785 | 3785 | 3785 | 809 |
| 504 | 20231031 | 104700 | 2683441310 | 3790 | 3790 | 3790 | 3790 | 40 |
| 505 | 20231031 | 104600 | 2683289710 | 3785 | 3790 | 3790 | 3785 | 325 |
| 506 | 20231031 | 104500 | 2682058390 | 3795 | 3795 | 3795 | 3795 | 50 |
| 507 | 20231031 | 104400 | 2681868640 | 3795 | 3805 | 3805 | 3790 | 4264 |
| 508 | 20231031 | 104300 | 2665674095 | 3805 | 3810 | 3810 | 3805 | 2300 |
| 509 | 20231031 | 104200 | 2656916025 | 3805 | 3810 | 3810 | 3805 | 199 |
| 510 | 20231031 | 104100 | 2656158585 | 3810 | 3800 | 3810 | 3800 | 4289 |
| 511 | 20231031 | 104000 | 2639819885 | 3810 | 3795 | 3810 | 3795 | 4710 |
| 512 | 20231031 | 103900 | 2621916415 | 3795 | 3795 | 3795 | 3795 | 3 |
| 513 | 20231031 | 103800 | 2621905030 | 3795 | 3790 | 3795 | 3790 | 3463 |
| 514 | 20231031 | 103700 | 2608775480 | 3785 | 3790 | 3790 | 3780 | 4198 |
| 515 | 20231031 | 103600 | 2592877975 | 3785 | 3785 | 3785 | 3780 | 450 |
| 516 | 20231031 | 103500 | 2591176535 | 3785 | 3780 | 3785 | 3780 | 3550 |
| 517 | 20231031 | 103400 | 2577742285 | 3775 | 3785 | 3785 | 3775 | 337 |
| 518 | 20231031 | 103300 | 2576468435 | 3790 | 3785 | 3790 | 3785 | 1088 |
| 519 | 20231031 | 103200 | 2572348415 | 3790 | 3800 | 3800 | 3790 | 402 |
| 520 | 20231031 | 103100 | 2570821815 | 3800 | 3790 | 3800 | 3785 | 5011 |
| 521 | 20231031 | 103000 | 2551809660 | 3800 | 3780 | 3800 | 3780 | 3651 |
| 522 | 20231031 | 102900 | 2537967770 | 3790 | 3780 | 3790 | 3780 | 110 |
| 523 | 20231031 | 102800 | 2537551870 | 3780 | 3775 | 3780 | 3775 | 4093 |
| 524 | 20231031 | 102700 | 2522080335 | 3775 | 3770 | 3775 | 3770 | 1750 |
| 525 | 20231031 | 102600 | 2515481585 | 3780 | 3770 | 3780 | 3770 | 127 |
| 526 | 20231031 | 102500 | 2515002295 | 3770 | 3770 | 3770 | 3770 | 752 |
| 527 | 20231031 | 102400 | 2512167255 | 3765 | 3765 | 3770 | 3765 | 2149 |
| 528 | 20231031 | 102300 | 2504076250 | 3760 | 3765 | 3765 | 3760 | 1536 |
| 529 | 20231031 | 102200 | 2498293215 | 3765 | 3775 | 3775 | 3765 | 6645 |
| 530 | 20231031 | 102100 | 2473221765 | 3780 | 3780 | 3780 | 3780 | 1205 |
| 531 | 20231031 | 102000 | 2468666865 | 3780 | 3780 | 3780 | 3780 | 1018 |
| 532 | 20231031 | 101900 | 2464818825 | 3780 | 3780 | 3780 | 3780 | 1536 |
| 533 | 20231031 | 101800 | 2459012745 | 3780 | 3790 | 3790 | 3780 | 1417 |
| 534 | 20231031 | 101700 | 2453655605 | 3785 | 3775 | 3785 | 3770 | 744 |
| 535 | 20231031 | 101600 | 2450848405 | 3775 | 3775 | 3775 | 3775 | 2079 |
| 536 | 20231031 | 101500 | 2443000180 | 3775 | 3785 | 3790 | 3775 | 7014 |
| 537 | 20231031 | 101400 | 2416469860 | 3790 | 3790 | 3800 | 3780 | 3912 |
| 538 | 20231031 | 101300 | 2401639540 | 3795 | 3785 | 3795 | 3785 | 216 |
| 539 | 20231031 | 101200 | 2400821755 | 3790 | 3805 | 3805 | 3790 | 9483 |
| 540 | 20231031 | 101100 | 2364794005 | 3800 | 3805 | 3810 | 3800 | 1744 |
| 541 | 20231031 | 101000 | 2358166605 | 3800 | 3810 | 3810 | 3800 | 3468 |
| 542 | 20231031 | 100900 | 2344973480 | 3810 | 3815 | 3815 | 3810 | 1225 |
| 543 | 20231031 | 100800 | 2340303010 | 3815 | 3825 | 3825 | 3815 | 1600 |
| 544 | 20231031 | 100700 | 2334192560 | 3830 | 3805 | 3830 | 3805 | 12720 |
| 545 | 20231031 | 100600 | 2285639275 | 3800 | 3805 | 3815 | 3795 | 3102 |
| 546 | 20231031 | 100500 | 2273846110 | 3805 | 3815 | 3820 | 3805 | 2730 |
| 547 | 20231031 | 100400 | 2263439150 | 3825 | 3820 | 3825 | 3815 | 670 |
| 548 | 20231031 | 100300 | 2260880125 | 3800 | 3825 | 3830 | 3800 | 10115 |
| 549 | 20231031 | 100200 | 2222232390 | 3825 | 3820 | 3835 | 3815 | 12588 |
| 550 | 20231031 | 100100 | 2174064705 | 3815 | 3790 | 3815 | 3790 | 9751 |
| 551 | 20231031 | 100000 | 2136969420 | 3795 | 3800 | 3800 | 3790 | 771 |
| 552 | 20231031 | 095900 | 2134046115 | 3800 | 3770 | 3805 | 3770 | 14628 |
| 553 | 20231031 | 095800 | 2078609490 | 3775 | 3760 | 3775 | 3760 | 1805 |
| 554 | 20231031 | 095700 | 2071807995 | 3765 | 3755 | 3770 | 3755 | 10919 |
| 555 | 20231031 | 095600 | 2030724570 | 3745 | 3745 | 3755 | 3740 | 2200 |
| 556 | 20231031 | 095500 | 2022482005 | 3745 | 3740 | 3745 | 3735 | 5904 |
| 557 | 20231031 | 095400 | 2000402230 | 3745 | 3740 | 3745 | 3735 | 4140 |
| 558 | 20231031 | 095300 | 1984920275 | 3745 | 3750 | 3750 | 3740 | 4941 |
| 559 | 20231031 | 095200 | 1966428370 | 3750 | 3750 | 3750 | 3745 | 3118 |
| 560 | 20231031 | 095100 | 1954747830 | 3745 | 3745 | 3755 | 3745 | 1875 |
| 561 | 20231031 | 095000 | 1947720265 | 3745 | 3760 | 3760 | 3740 | 3066 |
| 562 | 20231031 | 094900 | 1936232225 | 3760 | 3755 | 3760 | 3750 | 3868 |
| 563 | 20231031 | 094800 | 1921712020 | 3755 | 3745 | 3755 | 3740 | 1875 |
| 564 | 20231031 | 094700 | 1914688150 | 3745 | 3745 | 3750 | 3740 | 2373 |
| 565 | 20231031 | 094600 | 1905810295 | 3745 | 3740 | 3745 | 3740 | 253 |
| 566 | 20231031 | 094500 | 1904864070 | 3740 | 3730 | 3740 | 3730 | 182 |
| 567 | 20231031 | 094400 | 1904184945 | 3735 | 3725 | 3735 | 3725 | 47 |
| 568 | 20231031 | 094300 | 1904009630 | 3725 | 3725 | 3725 | 3725 | 125 |
| 569 | 20231031 | 094200 | 1903544005 | 3720 | 3735 | 3735 | 3720 | 8864 |
| 570 | 20231031 | 094100 | 1870510320 | 3735 | 3730 | 3740 | 3730 | 2150 |
| 571 | 20231031 | 094000 | 1862487575 | 3730 | 3730 | 3730 | 3725 | 5852 |
| 572 | 20231031 | 093900 | 1840664470 | 3730 | 3740 | 3740 | 3730 | 5538 |
| 573 | 20231031 | 093800 | 1819976830 | 3740 | 3740 | 3750 | 3735 | 2939 |
| 574 | 20231031 | 093700 | 1808986340 | 3745 | 3745 | 3745 | 3740 | 617 |
| 575 | 20231031 | 093600 | 1806676705 | 3750 | 3775 | 3775 | 3735 | 30587 |
| 576 | 20231031 | 093500 | 1692017305 | 3755 | 3770 | 3775 | 3755 | 8840 |
| 577 | 20231031 | 093400 | 1658753590 | 3775 | 3770 | 3775 | 3760 | 5785 |
| 578 | 20231031 | 093300 | 1636962295 | 3775 | 3765 | 3775 | 3765 | 1362 |
| 579 | 20231031 | 093200 | 1631827390 | 3770 | 3770 | 3770 | 3765 | 2247 |
| 580 | 20231031 | 093100 | 1623366190 | 3770 | 3775 | 3775 | 3765 | 2132 |
| 581 | 20231031 | 093000 | 1615330370 | 3775 | 3765 | 3780 | 3760 | 895 |
| 582 | 20231031 | 092900 | 1611960470 | 3765 | 3765 | 3780 | 3760 | 12350 |
| 583 | 20231031 | 092800 | 1565492875 | 3775 | 3790 | 3795 | 3760 | 22219 |
| 584 | 20231031 | 092700 | 1481760045 | 3790 | 3785 | 3800 | 3775 | 13059 |
| 585 | 20231031 | 092600 | 1432423315 | 3800 | 3785 | 3800 | 3780 | 4767 |
| 586 | 20231031 | 092500 | 1414359055 | 3785 | 3785 | 3785 | 3780 | 8367 |
| 587 | 20231031 | 092400 | 1382731200 | 3780 | 3785 | 3790 | 3780 | 8307 |
| 588 | 20231031 | 092300 | 1351313380 | 3785 | 3795 | 3795 | 3785 | 9314 |
| 589 | 20231031 | 092200 | 1316029505 | 3800 | 3795 | 3800 | 3790 | 2311 |
| 590 | 20231031 | 092100 | 1307260555 | 3795 | 3795 | 3795 | 3785 | 2581 |
| 591 | 20231031 | 092000 | 1297483560 | 3795 | 3795 | 3800 | 3790 | 1445 |
| 592 | 20231031 | 091900 | 1292005460 | 3790 | 3800 | 3800 | 3790 | 6283 |
| 593 | 20231031 | 091800 | 1268164125 | 3800 | 3805 | 3810 | 3800 | 5102 |
| 594 | 20231031 | 091700 | 1248765880 | 3810 | 3810 | 3810 | 3800 | 2388 |
| 595 | 20231031 | 091600 | 1239675820 | 3810 | 3795 | 3810 | 3795 | 9685 |
| 596 | 20231031 | 091500 | 1202888385 | 3795 | 3800 | 3800 | 3790 | 6400 |
| 597 | 20231031 | 091400 | 1178619680 | 3800 | 3815 | 3815 | 3790 | 6447 |
| 598 | 20231031 | 091300 | 1154131635 | 3815 | 3815 | 3820 | 3805 | 7505 |
| 599 | 20231031 | 091200 | 1125537910 | 3815 | 3815 | 3830 | 3805 | 6608 |
| 600 | 20231031 | 091100 | 1100344895 | 3830 | 3825 | 3840 | 3815 | 5558 |
| 601 | 20231031 | 091000 | 1079101340 | 3825 | 3825 | 3845 | 3810 | 9952 |
| 602 | 20231031 | 090900 | 1041048950 | 3845 | 3845 | 3850 | 3825 | 12830 |
| 603 | 20231031 | 090800 | 991780725 | 3840 | 3835 | 3845 | 3835 | 8671 |
| 604 | 20231031 | 090700 | 958486595 | 3835 | 3870 | 3880 | 3830 | 34041 |
| 605 | 20231031 | 090600 | 827130385 | 3855 | 3810 | 3875 | 3810 | 54068 |
| 606 | 20231031 | 090500 | 619426115 | 3810 | 3795 | 3825 | 3795 | 26370 |
| 607 | 20231031 | 090400 | 518998540 | 3795 | 3790 | 3795 | 3770 | 23669 |
| 608 | 20231031 | 090300 | 429556420 | 3790 | 3800 | 3810 | 3785 | 11263 |
| 609 | 20231031 | 090200 | 386773395 | 3815 | 3785 | 3825 | 3760 | 59945 |
| 610 | 20231031 | 090100 | 159043505 | 3785 | 3765 | 3800 | 3765 | 24911 |
| 611 | 20231031 | 090000 | 64899370 | 3765 | 3760 | 3765 | 3755 | 17215 |