30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 190300 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 35191 |
| 3 | 20230818 | 190200 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 4 | 20230818 | 190100 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 5 | 20230818 | 190000 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 6 | 20230818 | 185900 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 7 | 20230818 | 185800 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 8 | 20230818 | 185700 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 9 | 20230818 | 185600 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 10 | 20230818 | 185500 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 11 | 20230818 | 185400 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 12 | 20230818 | 185300 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 13 | 20230818 | 185200 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 14 | 20230818 | 185100 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 15 | 20230818 | 185000 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 16 | 20230818 | 184900 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 17 | 20230818 | 184800 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 18 | 20230818 | 184700 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 19 | 20230818 | 184600 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 20 | 20230818 | 184500 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 21 | 20230818 | 184400 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 22 | 20230818 | 184300 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 23 | 20230818 | 184200 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 24 | 20230818 | 184100 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 25 | 20230818 | 184000 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 26 | 20230818 | 183900 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 27 | 20230818 | 183800 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 28 | 20230818 | 183700 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 29 | 20230818 | 183600 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 30 | 20230818 | 183500 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 31 | 20230818 | 183400 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 32 | 20230818 | 183300 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 35191 |
| 33 | 20230818 | 183200 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 34 | 20230818 | 183100 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 35 | 20230818 | 183000 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 36 | 20230818 | 182900 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 37 | 20230818 | 182800 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 38 | 20230818 | 182700 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 39 | 20230818 | 182600 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 40 | 20230818 | 182500 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 41 | 20230818 | 182400 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 42 | 20230818 | 182300 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 43 | 20230818 | 182200 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 44 | 20230818 | 182100 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 45 | 20230818 | 182000 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 46 | 20230818 | 181900 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 47 | 20230818 | 181800 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 48 | 20230818 | 181700 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 49 | 20230818 | 181600 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 50 | 20230818 | 181500 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 51 | 20230818 | 181400 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 52 | 20230818 | 181300 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 53 | 20230818 | 181200 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 54 | 20230818 | 181100 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 55 | 20230818 | 181000 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 56 | 20230818 | 180900 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 57 | 20230818 | 180800 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 58 | 20230818 | 180700 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 59 | 20230818 | 180600 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 60 | 20230818 | 180500 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 61 | 20230818 | 180400 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 62 | 20230818 | 180300 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 35191 |
| 63 | 20230818 | 180200 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 64 | 20230818 | 180100 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 65 | 20230818 | 180000 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 66 | 20230818 | 175900 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 67 | 20230818 | 175800 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 68 | 20230818 | 175700 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 69 | 20230818 | 175600 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 70 | 20230818 | 175500 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 71 | 20230818 | 175400 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 72 | 20230818 | 175300 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 73 | 20230818 | 175200 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 74 | 20230818 | 175100 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 75 | 20230818 | 175000 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 76 | 20230818 | 174900 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 77 | 20230818 | 174800 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 78 | 20230818 | 174700 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 79 | 20230818 | 174600 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 80 | 20230818 | 174500 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 81 | 20230818 | 174400 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 82 | 20230818 | 174300 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 83 | 20230818 | 174200 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 84 | 20230818 | 174100 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 85 | 20230818 | 174000 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 86 | 20230818 | 173900 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 87 | 20230818 | 173800 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 88 | 20230818 | 173700 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 89 | 20230818 | 173600 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 90 | 20230818 | 173500 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 91 | 20230818 | 173400 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 92 | 20230818 | 173300 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 35191 |
| 93 | 20230818 | 173200 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 94 | 20230818 | 173100 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 95 | 20230818 | 173000 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 96 | 20230818 | 172900 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 97 | 20230818 | 172800 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 98 | 20230818 | 172700 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 99 | 20230818 | 172600 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 100 | 20230818 | 172500 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 101 | 20230818 | 172400 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 102 | 20230818 | 172300 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 103 | 20230818 | 172200 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 104 | 20230818 | 172100 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 105 | 20230818 | 172000 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 106 | 20230818 | 171900 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 107 | 20230818 | 171800 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 108 | 20230818 | 171700 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 109 | 20230818 | 171600 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 110 | 20230818 | 171500 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 111 | 20230818 | 171400 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 112 | 20230818 | 171300 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 113 | 20230818 | 171200 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 114 | 20230818 | 171100 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 115 | 20230818 | 171000 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 116 | 20230818 | 170900 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 117 | 20230818 | 170800 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 118 | 20230818 | 170700 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 119 | 20230818 | 170600 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 120 | 20230818 | 170500 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 121 | 20230818 | 170400 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 122 | 20230818 | 170300 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 35191 |
| 123 | 20230818 | 170200 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 124 | 20230818 | 170100 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 125 | 20230818 | 170000 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 126 | 20230818 | 165900 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 127 | 20230818 | 165800 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 128 | 20230818 | 165700 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 129 | 20230818 | 165600 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 130 | 20230818 | 165500 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 131 | 20230818 | 165400 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 132 | 20230818 | 165300 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 133 | 20230818 | 165200 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 134 | 20230818 | 165100 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 135 | 20230818 | 165000 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 136 | 20230818 | 164900 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 137 | 20230818 | 164800 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 138 | 20230818 | 164700 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 139 | 20230818 | 164600 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 140 | 20230818 | 164500 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 141 | 20230818 | 164400 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 142 | 20230818 | 164300 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 143 | 20230818 | 164200 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 144 | 20230818 | 164100 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 145 | 20230818 | 164000 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 146 | 20230818 | 163900 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 147 | 20230818 | 163800 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 148 | 20230818 | 163700 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 149 | 20230818 | 163600 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 150 | 20230818 | 163500 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 151 | 20230818 | 163400 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 152 | 20230818 | 163300 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 35191 |
| 153 | 20230818 | 163200 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 154 | 20230818 | 163100 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 155 | 20230818 | 163000 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 156 | 20230818 | 162900 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 157 | 20230818 | 162800 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 158 | 20230818 | 162700 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 159 | 20230818 | 162600 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 160 | 20230818 | 162500 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 161 | 20230818 | 162400 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 162 | 20230818 | 162300 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 163 | 20230818 | 162200 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 164 | 20230818 | 162100 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 165 | 20230818 | 162000 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 166 | 20230818 | 161900 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 167 | 20230818 | 161800 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 168 | 20230818 | 161700 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 169 | 20230818 | 161600 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 170 | 20230818 | 161500 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 171 | 20230818 | 161400 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 172 | 20230818 | 161300 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 173 | 20230818 | 161200 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 174 | 20230818 | 161100 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 175 | 20230818 | 161000 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 176 | 20230818 | 160900 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 177 | 20230818 | 160800 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 178 | 20230818 | 160700 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 179 | 20230818 | 160600 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 180 | 20230818 | 160500 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 181 | 20230818 | 160400 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 182 | 20230818 | 160300 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 35191 |
| 183 | 20230818 | 160200 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 184 | 20230818 | 160100 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 185 | 20230818 | 160000 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 186 | 20230818 | 155900 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 187 | 20230818 | 155800 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 188 | 20230818 | 155700 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 189 | 20230818 | 155600 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 190 | 20230818 | 155500 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 191 | 20230818 | 155400 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 192 | 20230818 | 155300 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 193 | 20230818 | 155200 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 194 | 20230818 | 155100 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 195 | 20230818 | 155000 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 196 | 20230818 | 154900 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 197 | 20230818 | 154800 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 198 | 20230818 | 154700 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 199 | 20230818 | 154600 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 200 | 20230818 | 154500 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 201 | 20230818 | 154400 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 202 | 20230818 | 154300 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 203 | 20230818 | 154200 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 204 | 20230818 | 154100 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 205 | 20230818 | 154000 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 206 | 20230818 | 153900 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 207 | 20230818 | 153800 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 208 | 20230818 | 153700 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 209 | 20230818 | 153600 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 210 | 20230818 | 153500 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 211 | 20230818 | 153400 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 212 | 20230818 | 153300 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 35191 |
| 213 | 20230818 | 153200 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 214 | 20230818 | 153100 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 215 | 20230818 | 153000 | 9700571045 | 4725 | 4725 | 4725 | 4725 | 35191 |
| 216 | 20230818 | 152900 | 9534293570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 217 | 20230818 | 152800 | 9534293570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 218 | 20230818 | 152700 | 9534293570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 219 | 20230818 | 152600 | 9534293570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 220 | 20230818 | 152500 | 9534293570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 221 | 20230818 | 152400 | 9534293570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 222 | 20230818 | 152300 | 9534293570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 223 | 20230818 | 152200 | 9534293570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 224 | 20230818 | 152100 | 9534293570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 225 | 20230818 | 152000 | 9534293570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 226 | 20230818 | 151900 | 9534293570 | 4730 | 4730 | 4735 | 4725 | 6070 |
| 227 | 20230818 | 151800 | 9505603555 | 4725 | 4730 | 4735 | 4720 | 6274 |
| 228 | 20230818 | 151700 | 9475949095 | 4730 | 4735 | 4735 | 4725 | 610 |
| 229 | 20230818 | 151600 | 9473063635 | 4735 | 4735 | 4735 | 4725 | 4230 |
| 230 | 20230818 | 151500 | 9453057455 | 4735 | 4735 | 4740 | 4735 | 1906 |
| 231 | 20230818 | 151400 | 9444032295 | 4740 | 4740 | 4740 | 4740 | 1498 |
| 232 | 20230818 | 151300 | 9436931775 | 4745 | 4740 | 4745 | 4730 | 14459 |
| 233 | 20230818 | 151200 | 9368496200 | 4740 | 4745 | 4745 | 4735 | 2480 |
| 234 | 20230818 | 151100 | 9356736575 | 4745 | 4745 | 4750 | 4740 | 3289 |
| 235 | 20230818 | 151000 | 9341132025 | 4745 | 4730 | 4745 | 4730 | 3560 |
| 236 | 20230818 | 150900 | 9324261580 | 4735 | 4730 | 4740 | 4725 | 2732 |
| 237 | 20230818 | 150800 | 9311332915 | 4730 | 4740 | 4740 | 4725 | 3872 |
| 238 | 20230818 | 150700 | 9293019640 | 4740 | 4735 | 4740 | 4730 | 4147 |
| 239 | 20230818 | 150600 | 9273386205 | 4735 | 4725 | 4735 | 4725 | 892 |
| 240 | 20230818 | 150500 | 9269164235 | 4735 | 4720 | 4735 | 4715 | 12470 |
| 241 | 20230818 | 150400 | 9210248150 | 4720 | 4720 | 4725 | 4715 | 1576 |
| 242 | 20230818 | 150300 | 9202809900 | 4720 | 4720 | 4725 | 4720 | 843 |
| 243 | 20230818 | 150200 | 9198830905 | 4725 | 4720 | 4725 | 4720 | 139 |
| 244 | 20230818 | 150100 | 9198174710 | 4720 | 4720 | 4720 | 4715 | 2490 |
| 245 | 20230818 | 150000 | 9186423410 | 4715 | 4715 | 4725 | 4715 | 5756 |
| 246 | 20230818 | 145900 | 9159267440 | 4715 | 4720 | 4720 | 4715 | 1221 |
| 247 | 20230818 | 145800 | 9153508965 | 4720 | 4720 | 4725 | 4720 | 2237 |
| 248 | 20230818 | 145700 | 9142949850 | 4725 | 4725 | 4725 | 4725 | 601 |
| 249 | 20230818 | 145600 | 9140110125 | 4720 | 4720 | 4725 | 4720 | 3715 |
| 250 | 20230818 | 145500 | 9122572820 | 4720 | 4720 | 4725 | 4720 | 2010 |
| 251 | 20230818 | 145400 | 9113085115 | 4720 | 4720 | 4720 | 4720 | 1303 |
| 252 | 20230818 | 145300 | 9106934955 | 4720 | 4725 | 4725 | 4720 | 2650 |
| 253 | 20230818 | 145200 | 9094424675 | 4725 | 4730 | 4730 | 4720 | 4038 |
| 254 | 20230818 | 145100 | 9075360880 | 4725 | 4725 | 4725 | 4725 | 1356 |
| 255 | 20230818 | 145000 | 9068953780 | 4730 | 4730 | 4730 | 4725 | 2738 |
| 256 | 20230818 | 144900 | 9056010245 | 4730 | 4735 | 4735 | 4730 | 5621 |
| 257 | 20230818 | 144800 | 9029422575 | 4735 | 4735 | 4735 | 4730 | 1847 |
| 258 | 20230818 | 144700 | 9020679120 | 4735 | 4740 | 4740 | 4735 | 1012 |
| 259 | 20230818 | 144600 | 9015885340 | 4740 | 4745 | 4745 | 4740 | 363 |
| 260 | 20230818 | 144500 | 9014164715 | 4740 | 4740 | 4740 | 4735 | 511 |
| 261 | 20230818 | 144400 | 9011743800 | 4735 | 4730 | 4735 | 4725 | 6725 |
| 262 | 20230818 | 144300 | 8979931995 | 4730 | 4730 | 4730 | 4730 | 402 |
| 263 | 20230818 | 144200 | 8978030535 | 4730 | 4735 | 4735 | 4725 | 1616 |
| 264 | 20230818 | 144100 | 8970387005 | 4730 | 4730 | 4730 | 4730 | 1871 |
| 265 | 20230818 | 144000 | 8961537175 | 4730 | 4730 | 4730 | 4725 | 2501 |
| 266 | 20230818 | 143900 | 8949707460 | 4730 | 4730 | 4730 | 4730 | 23 |
| 267 | 20230818 | 143800 | 8949598670 | 4725 | 4725 | 4730 | 4725 | 2153 |
| 268 | 20230818 | 143700 | 8939424435 | 4725 | 4730 | 4730 | 4725 | 49 |
| 269 | 20230818 | 143600 | 8939192790 | 4730 | 4725 | 4730 | 4725 | 482 |
| 270 | 20230818 | 143500 | 8936914170 | 4725 | 4720 | 4725 | 4720 | 1339 |
| 271 | 20230818 | 143400 | 8930593815 | 4720 | 4725 | 4725 | 4720 | 745 |
| 272 | 20230818 | 143300 | 8927073695 | 4725 | 4735 | 4735 | 4725 | 3110 |
| 273 | 20230818 | 143200 | 8912376760 | 4730 | 4735 | 4735 | 4730 | 3447 |
| 274 | 20230818 | 143100 | 8896069520 | 4730 | 4735 | 4735 | 4730 | 1553 |
| 275 | 20230818 | 143000 | 8888722555 | 4735 | 4745 | 4745 | 4735 | 2120 |
| 276 | 20230818 | 142900 | 8878677280 | 4745 | 4745 | 4745 | 4740 | 2696 |
| 277 | 20230818 | 142800 | 8865887795 | 4740 | 4740 | 4740 | 4735 | 3521 |
| 278 | 20230818 | 142700 | 8849204115 | 4740 | 4740 | 4740 | 4735 | 594 |
| 279 | 20230818 | 142600 | 8846388640 | 4735 | 4735 | 4740 | 4735 | 1140 |
| 280 | 20230818 | 142500 | 8840990240 | 4735 | 4725 | 4735 | 4725 | 4118 |
| 281 | 20230818 | 142400 | 8821511830 | 4725 | 4725 | 4725 | 4725 | 705 |
| 282 | 20230818 | 142300 | 8818180705 | 4730 | 4725 | 4730 | 4725 | 431 |
| 283 | 20230818 | 142200 | 8816144100 | 4725 | 4720 | 4725 | 4720 | 239 |
| 284 | 20230818 | 142100 | 8815014985 | 4725 | 4720 | 4725 | 4720 | 1363 |
| 285 | 20230818 | 142000 | 8808580150 | 4720 | 4720 | 4720 | 4715 | 168 |
| 286 | 20230818 | 141900 | 8807787290 | 4715 | 4720 | 4720 | 4715 | 627 |
| 287 | 20230818 | 141800 | 8804830360 | 4715 | 4720 | 4720 | 4715 | 264 |
| 288 | 20230818 | 141700 | 8803585470 | 4715 | 4715 | 4720 | 4715 | 3442 |
| 289 | 20230818 | 141600 | 8787348915 | 4720 | 4720 | 4725 | 4720 | 1521 |
| 290 | 20230818 | 141500 | 8780168730 | 4720 | 4725 | 4725 | 4720 | 1434 |
| 291 | 20230818 | 141400 | 8773395490 | 4720 | 4720 | 4720 | 4715 | 1127 |
| 292 | 20230818 | 141300 | 8768076115 | 4720 | 4725 | 4725 | 4720 | 921 |
| 293 | 20230818 | 141200 | 8763728230 | 4715 | 4715 | 4715 | 4710 | 227 |
| 294 | 20230818 | 141100 | 8762658275 | 4715 | 4720 | 4720 | 4715 | 741 |
| 295 | 20230818 | 141000 | 8759160855 | 4710 | 4725 | 4725 | 4710 | 883 |
| 296 | 20230818 | 140900 | 8754998825 | 4710 | 4720 | 4720 | 4710 | 7585 |
| 297 | 20230818 | 140800 | 8719261370 | 4720 | 4720 | 4720 | 4720 | 1235 |
| 298 | 20230818 | 140700 | 8713432170 | 4725 | 4730 | 4730 | 4725 | 300 |
| 299 | 20230818 | 140600 | 8712014595 | 4730 | 4725 | 4730 | 4725 | 392 |
| 300 | 20230818 | 140500 | 8710161840 | 4725 | 4725 | 4725 | 4715 | 1317 |
| 301 | 20230818 | 140400 | 8703950355 | 4725 | 4725 | 4725 | 4725 | 108 |
| 302 | 20230818 | 140300 | 8703440055 | 4725 | 4730 | 4730 | 4725 | 151 |
| 303 | 20230818 | 140200 | 8702726560 | 4715 | 4730 | 4730 | 4715 | 773 |
| 304 | 20230818 | 140100 | 8699077895 | 4730 | 4720 | 4730 | 4720 | 919 |
| 305 | 20230818 | 140000 | 8694733955 | 4715 | 4710 | 4715 | 4710 | 1646 |
| 306 | 20230818 | 135900 | 8686973935 | 4710 | 4715 | 4715 | 4710 | 175 |
| 307 | 20230818 | 135800 | 8686149615 | 4715 | 4705 | 4715 | 4705 | 1529 |
| 308 | 20230818 | 135700 | 8678950580 | 4705 | 4705 | 4710 | 4705 | 3080 |
| 309 | 20230818 | 135600 | 8664458550 | 4705 | 4705 | 4705 | 4700 | 3291 |
| 310 | 20230818 | 135500 | 8648982870 | 4705 | 4715 | 4715 | 4705 | 2336 |
| 311 | 20230818 | 135400 | 8637990925 | 4705 | 4705 | 4710 | 4705 | 3455 |
| 312 | 20230818 | 135300 | 8621728445 | 4710 | 4710 | 4710 | 4710 | 101 |
| 313 | 20230818 | 135200 | 8621252735 | 4710 | 4720 | 4720 | 4705 | 2806 |
| 314 | 20230818 | 135100 | 8608037350 | 4710 | 4710 | 4710 | 4710 | 425 |
| 315 | 20230818 | 135000 | 8606035600 | 4705 | 4705 | 4705 | 4705 | 1283 |
| 316 | 20230818 | 134900 | 8599999085 | 4705 | 4705 | 4735 | 4705 | 1266 |
| 317 | 20230818 | 134800 | 8594037060 | 4700 | 4745 | 4745 | 4700 | 54601 |
| 318 | 20230818 | 134700 | 8336587745 | 4740 | 4745 | 4745 | 4740 | 788 |
| 319 | 20230818 | 134600 | 8332852305 | 4740 | 4740 | 4740 | 4740 | 2526 |
| 320 | 20230818 | 134500 | 8320879065 | 4740 | 4745 | 4745 | 4740 | 4528 |
| 321 | 20230818 | 134400 | 8299413020 | 4745 | 4750 | 4750 | 4745 | 2129 |
| 322 | 20230818 | 134300 | 8289306390 | 4750 | 4760 | 4760 | 4750 | 545 |
| 323 | 20230818 | 134200 | 8286716065 | 4760 | 4755 | 4760 | 4755 | 1461 |
| 324 | 20230818 | 134100 | 8279766375 | 4760 | 4755 | 4760 | 4755 | 486 |
| 325 | 20230818 | 134000 | 8277454770 | 4760 | 4750 | 4760 | 4750 | 896 |
| 326 | 20230818 | 133900 | 8273194310 | 4750 | 4755 | 4755 | 4745 | 3097 |
| 327 | 20230818 | 133800 | 8258482085 | 4745 | 4755 | 4755 | 4745 | 2513 |
| 328 | 20230818 | 133700 | 8246546125 | 4755 | 4750 | 4755 | 4750 | 309 |
| 329 | 20230818 | 133600 | 8245077340 | 4755 | 4755 | 4755 | 4755 | 113 |
| 330 | 20230818 | 133500 | 8244540025 | 4755 | 4750 | 4755 | 4745 | 814 |
| 331 | 20230818 | 133400 | 8240674045 | 4750 | 4745 | 4750 | 4745 | 520 |
| 332 | 20230818 | 133300 | 8238205950 | 4750 | 4755 | 4755 | 4745 | 1154 |
| 333 | 20230818 | 133200 | 8232725585 | 4755 | 4750 | 4755 | 4750 | 1366 |
| 334 | 20230818 | 133100 | 8226236345 | 4750 | 4750 | 4755 | 4745 | 2238 |
| 335 | 20230818 | 133000 | 8215608365 | 4755 | 4750 | 4755 | 4750 | 907 |
| 336 | 20230818 | 132900 | 8211296655 | 4755 | 4745 | 4755 | 4745 | 722 |
| 337 | 20230818 | 132800 | 8207868925 | 4745 | 4740 | 4745 | 4735 | 6056 |
| 338 | 20230818 | 132700 | 8179191900 | 4740 | 4740 | 4740 | 4735 | 1351 |
| 339 | 20230818 | 132600 | 8172788720 | 4735 | 4740 | 4740 | 4735 | 1283 |
| 340 | 20230818 | 132500 | 8166707315 | 4740 | 4740 | 4745 | 4740 | 1165 |
| 341 | 20230818 | 132400 | 8161184715 | 4735 | 4735 | 4735 | 4735 | 886 |
| 342 | 20230818 | 132300 | 8156989505 | 4735 | 4740 | 4740 | 4735 | 3296 |
| 343 | 20230818 | 132200 | 8141382840 | 4745 | 4745 | 4745 | 4735 | 752 |
| 344 | 20230818 | 132100 | 8137814950 | 4745 | 4750 | 4755 | 4735 | 5786 |
| 345 | 20230818 | 132000 | 8110373930 | 4750 | 4750 | 4750 | 4745 | 330 |
| 346 | 20230818 | 131900 | 8108806435 | 4750 | 4755 | 4765 | 4735 | 5116 |
| 347 | 20230818 | 131800 | 8084533775 | 4750 | 4750 | 4770 | 4750 | 1045 |
| 348 | 20230818 | 131700 | 8079566900 | 4745 | 4745 | 4770 | 4745 | 10799 |
| 349 | 20230818 | 131600 | 8028216205 | 4745 | 4745 | 4750 | 4745 | 3879 |
| 350 | 20230818 | 131500 | 8009809370 | 4745 | 4745 | 4750 | 4740 | 3858 |
| 351 | 20230818 | 131400 | 7991513960 | 4745 | 4740 | 4750 | 4740 | 3004 |
| 352 | 20230818 | 131300 | 7977253830 | 4740 | 4755 | 4760 | 4740 | 2623 |
| 353 | 20230818 | 131200 | 7964798945 | 4755 | 4765 | 4770 | 4755 | 2493 |
| 354 | 20230818 | 131100 | 7952932600 | 4765 | 4760 | 4770 | 4760 | 3778 |
| 355 | 20230818 | 131000 | 7934920645 | 4760 | 4760 | 4770 | 4760 | 1075 |
| 356 | 20230818 | 130900 | 7929798910 | 4760 | 4750 | 4765 | 4750 | 4816 |
| 357 | 20230818 | 130800 | 7906880520 | 4750 | 4755 | 4755 | 4740 | 851 |
| 358 | 20230818 | 130700 | 7902843460 | 4755 | 4745 | 4755 | 4735 | 2466 |
| 359 | 20230818 | 130600 | 7891142800 | 4740 | 4740 | 4740 | 4735 | 4317 |
| 360 | 20230818 | 130500 | 7870681920 | 4735 | 4735 | 4740 | 4735 | 2979 |
| 361 | 20230818 | 130400 | 7856569220 | 4740 | 4740 | 4740 | 4735 | 101 |
| 362 | 20230818 | 130300 | 7856090730 | 4740 | 4740 | 4740 | 4735 | 401 |
| 363 | 20230818 | 130200 | 7854191985 | 4740 | 4735 | 4740 | 4735 | 1604 |
| 364 | 20230818 | 130100 | 7846596720 | 4735 | 4725 | 4735 | 4725 | 2289 |
| 365 | 20230818 | 130000 | 7835765150 | 4725 | 4725 | 4730 | 4725 | 693 |
| 366 | 20230818 | 125900 | 7832490720 | 4725 | 4725 | 4725 | 4720 | 526 |
| 367 | 20230818 | 125800 | 7830007385 | 4725 | 4725 | 4730 | 4720 | 2801 |
| 368 | 20230818 | 125700 | 7816777480 | 4720 | 4720 | 4725 | 4720 | 764 |
| 369 | 20230818 | 125600 | 7813171075 | 4720 | 4715 | 4725 | 4715 | 2150 |
| 370 | 20230818 | 125500 | 7803028350 | 4720 | 4715 | 4720 | 4710 | 332 |
| 371 | 20230818 | 125400 | 7801464550 | 4715 | 4720 | 4720 | 4710 | 190 |
| 372 | 20230818 | 125300 | 7800568575 | 4715 | 4715 | 4715 | 4710 | 3545 |
| 373 | 20230818 | 125200 | 7783853905 | 4715 | 4710 | 4715 | 4710 | 1474 |
| 374 | 20230818 | 125100 | 7776911360 | 4710 | 4705 | 4710 | 4705 | 890 |
| 375 | 20230818 | 125000 | 7772720625 | 4705 | 4715 | 4715 | 4705 | 7173 |
| 376 | 20230818 | 124900 | 7738958115 | 4715 | 4715 | 4715 | 4715 | 21 |
| 377 | 20230818 | 124800 | 7738859100 | 4720 | 4715 | 4720 | 4710 | 2048 |
| 378 | 20230818 | 124700 | 7729205920 | 4720 | 4720 | 4720 | 4715 | 105 |
| 379 | 20230818 | 124600 | 7728710370 | 4720 | 4715 | 4720 | 4715 | 1694 |
| 380 | 20230818 | 124500 | 7720716715 | 4720 | 4715 | 4725 | 4715 | 2498 |
| 381 | 20230818 | 124400 | 7708931220 | 4715 | 4710 | 4720 | 4710 | 71 |
| 382 | 20230818 | 124300 | 7708596475 | 4715 | 4715 | 4715 | 4715 | 296 |
| 383 | 20230818 | 124200 | 7707200835 | 4710 | 4710 | 4715 | 4710 | 100 |
| 384 | 20230818 | 124100 | 7706729785 | 4710 | 4715 | 4715 | 4705 | 11165 |
| 385 | 20230818 | 124000 | 7654168545 | 4715 | 4715 | 4715 | 4710 | 3195 |
| 386 | 20230818 | 123900 | 7639119120 | 4715 | 4715 | 4715 | 4715 | 740 |
| 387 | 20230818 | 123800 | 7635630020 | 4715 | 4710 | 4715 | 4710 | 3761 |
| 388 | 20230818 | 123700 | 7617897455 | 4710 | 4715 | 4715 | 4710 | 206 |
| 389 | 20230818 | 123600 | 7616926180 | 4715 | 4715 | 4715 | 4710 | 821 |
| 390 | 20230818 | 123500 | 7613055665 | 4715 | 4715 | 4715 | 4715 | 88 |
| 391 | 20230818 | 123400 | 7612640745 | 4715 | 4710 | 4715 | 4705 | 1800 |
| 392 | 20230818 | 123300 | 7604162075 | 4710 | 4710 | 4710 | 4710 | 1159 |
| 393 | 20230818 | 123200 | 7598703185 | 4710 | 4710 | 4710 | 4710 | 1327 |
| 394 | 20230818 | 123100 | 7592453015 | 4710 | 4705 | 4710 | 4705 | 214 |
| 395 | 20230818 | 123000 | 7591445990 | 4710 | 4710 | 4710 | 4710 | 404 |
| 396 | 20230818 | 122900 | 7589543150 | 4705 | 4705 | 4710 | 4705 | 1420 |
| 397 | 20230818 | 122800 | 7582862045 | 4705 | 4710 | 4710 | 4705 | 1096 |
| 398 | 20230818 | 122700 | 7577705340 | 4710 | 4705 | 4710 | 4705 | 1089 |
| 399 | 20230818 | 122600 | 7572578380 | 4705 | 4710 | 4710 | 4705 | 360 |
| 400 | 20230818 | 122500 | 7570883750 | 4705 | 4705 | 4710 | 4700 | 1500 |
| 401 | 20230818 | 122400 | 7563826330 | 4710 | 4710 | 4710 | 4705 | 3588 |
| 402 | 20230818 | 122300 | 7546943170 | 4710 | 4710 | 4715 | 4705 | 649 |
| 403 | 20230818 | 122200 | 7543886555 | 4715 | 4710 | 4715 | 4705 | 1559 |
| 404 | 20230818 | 122100 | 7536545810 | 4710 | 4710 | 4710 | 4705 | 795 |
| 405 | 20230818 | 122000 | 7532802215 | 4710 | 4710 | 4710 | 4705 | 2993 |
| 406 | 20230818 | 121900 | 7518705215 | 4710 | 4715 | 4715 | 4710 | 209 |
| 407 | 20230818 | 121800 | 7517720820 | 4715 | 4715 | 4715 | 4705 | 305 |
| 408 | 20230818 | 121700 | 7516285280 | 4715 | 4705 | 4715 | 4705 | 1103 |
| 409 | 20230818 | 121600 | 7511094915 | 4710 | 4705 | 4710 | 4705 | 36 |
| 410 | 20230818 | 121500 | 7510925500 | 4705 | 4725 | 4725 | 4705 | 151 |
| 411 | 20230818 | 121400 | 7510214395 | 4725 | 4705 | 4725 | 4700 | 1775 |
| 412 | 20230818 | 121300 | 7501851160 | 4705 | 4705 | 4705 | 4700 | 6450 |
| 413 | 20230818 | 121200 | 7471525460 | 4705 | 4700 | 4710 | 4700 | 5247 |
| 414 | 20230818 | 121100 | 7446844975 | 4705 | 4710 | 4710 | 4700 | 7441 |
| 415 | 20230818 | 121000 | 7411839290 | 4705 | 4710 | 4710 | 4705 | 3564 |
| 416 | 20230818 | 120900 | 7395069480 | 4710 | 4710 | 4720 | 4705 | 1605 |
| 417 | 20230818 | 120800 | 7387511110 | 4705 | 4715 | 4720 | 4705 | 8341 |
| 418 | 20230818 | 120700 | 7348229130 | 4720 | 4725 | 4725 | 4715 | 986 |
| 419 | 20230818 | 120600 | 7343577595 | 4725 | 4720 | 4725 | 4715 | 1062 |
| 420 | 20230818 | 120500 | 7338564860 | 4720 | 4730 | 4730 | 4720 | 364 |
| 421 | 20230818 | 120400 | 7336845590 | 4730 | 4730 | 4735 | 4710 | 2795 |
| 422 | 20230818 | 120300 | 7323660600 | 4730 | 4720 | 4730 | 4715 | 568 |
| 423 | 20230818 | 120200 | 7320979630 | 4720 | 4710 | 4720 | 4710 | 625 |
| 424 | 20230818 | 120100 | 7318033565 | 4710 | 4715 | 4715 | 4705 | 4115 |
| 425 | 20230818 | 120000 | 7298662920 | 4710 | 4705 | 4720 | 4705 | 1677 |
| 426 | 20230818 | 115900 | 7290765470 | 4705 | 4720 | 4730 | 4705 | 4696 |
| 427 | 20230818 | 115800 | 7268645545 | 4710 | 4710 | 4720 | 4710 | 4317 |
| 428 | 20230818 | 115700 | 7248309265 | 4710 | 4715 | 4715 | 4710 | 8460 |
| 429 | 20230818 | 115600 | 7208462620 | 4735 | 4740 | 4740 | 4710 | 152 |
| 430 | 20230818 | 115500 | 7207742900 | 4750 | 4735 | 4750 | 4710 | 11180 |
| 431 | 20230818 | 115400 | 7155001900 | 4745 | 4730 | 4745 | 4725 | 8150 |
| 432 | 20230818 | 115300 | 7116454450 | 4730 | 4750 | 4750 | 4730 | 5481 |
| 433 | 20230818 | 115200 | 7090488525 | 4750 | 4750 | 4750 | 4745 | 2522 |
| 434 | 20230818 | 115100 | 7078509045 | 4745 | 4760 | 4760 | 4745 | 2381 |
| 435 | 20230818 | 115000 | 7067201650 | 4760 | 4760 | 4760 | 4760 | 887 |
| 436 | 20230818 | 114900 | 7062979530 | 4765 | 4755 | 4765 | 4755 | 962 |
| 437 | 20230818 | 114800 | 7058400360 | 4755 | 4755 | 4760 | 4755 | 543 |
| 438 | 20230818 | 114700 | 7055818370 | 4750 | 4755 | 4755 | 4750 | 530 |
| 439 | 20230818 | 114600 | 7053298370 | 4750 | 4750 | 4760 | 4750 | 1641 |
| 440 | 20230818 | 114500 | 7045503295 | 4750 | 4760 | 4760 | 4750 | 7353 |
| 441 | 20230818 | 114400 | 7010542885 | 4765 | 4760 | 4765 | 4755 | 2957 |
| 442 | 20230818 | 114300 | 6996472645 | 4760 | 4765 | 4765 | 4760 | 60 |
| 443 | 20230818 | 114200 | 6996187040 | 4765 | 4760 | 4765 | 4760 | 1494 |
| 444 | 20230818 | 114100 | 6989069510 | 4760 | 4755 | 4760 | 4755 | 187 |
| 445 | 20230818 | 114000 | 6988179810 | 4755 | 4760 | 4760 | 4755 | 1061 |
| 446 | 20230818 | 113900 | 6983129640 | 4765 | 4770 | 4770 | 4760 | 3954 |
| 447 | 20230818 | 113800 | 6964301355 | 4770 | 4765 | 4770 | 4765 | 1088 |
| 448 | 20230818 | 113700 | 6959111855 | 4765 | 4770 | 4770 | 4765 | 250 |
| 449 | 20230818 | 113600 | 6957920545 | 4770 | 4770 | 4770 | 4765 | 927 |
| 450 | 20230818 | 113500 | 6953500425 | 4775 | 4770 | 4775 | 4765 | 8756 |
| 451 | 20230818 | 113400 | 6911735790 | 4775 | 4780 | 4780 | 4770 | 231 |
| 452 | 20230818 | 113300 | 6910632765 | 4780 | 4775 | 4780 | 4775 | 988 |
| 453 | 20230818 | 113200 | 6905914910 | 4775 | 4775 | 4780 | 4775 | 453 |
| 454 | 20230818 | 113100 | 6903751830 | 4775 | 4775 | 4780 | 4775 | 1847 |
| 455 | 20230818 | 113000 | 6894932400 | 4780 | 4780 | 4780 | 4770 | 5738 |
| 456 | 20230818 | 112900 | 6867511310 | 4780 | 4785 | 4785 | 4775 | 2066 |
| 457 | 20230818 | 112800 | 6857636245 | 4785 | 4780 | 4785 | 4780 | 1666 |
| 458 | 20230818 | 112700 | 6849665285 | 4785 | 4775 | 4785 | 4775 | 4158 |
| 459 | 20230818 | 112600 | 6829804055 | 4775 | 4775 | 4775 | 4770 | 1236 |
| 460 | 20230818 | 112500 | 6823903840 | 4775 | 4770 | 4775 | 4770 | 1015 |
| 461 | 20230818 | 112400 | 6819058755 | 4775 | 4770 | 4775 | 4770 | 2255 |
| 462 | 20230818 | 112300 | 6808299605 | 4770 | 4760 | 4770 | 4760 | 1558 |
| 463 | 20230818 | 112200 | 6800879140 | 4765 | 4760 | 4765 | 4755 | 2185 |
| 464 | 20230818 | 112100 | 6790475975 | 4760 | 4760 | 4765 | 4760 | 1226 |
| 465 | 20230818 | 112000 | 6784640160 | 4765 | 4760 | 4765 | 4760 | 685 |
| 466 | 20230818 | 111900 | 6781378750 | 4760 | 4765 | 4765 | 4760 | 895 |
| 467 | 20230818 | 111800 | 6777115660 | 4765 | 4755 | 4770 | 4750 | 5031 |
| 468 | 20230818 | 111700 | 6753174595 | 4755 | 4745 | 4755 | 4745 | 294 |
| 469 | 20230818 | 111600 | 6751777045 | 4745 | 4755 | 4755 | 4745 | 783 |
| 470 | 20230818 | 111500 | 6748055430 | 4750 | 4735 | 4750 | 4730 | 11235 |
| 471 | 20230818 | 111400 | 6694769705 | 4735 | 4740 | 4740 | 4730 | 10105 |
| 472 | 20230818 | 111300 | 6646968310 | 4740 | 4730 | 4745 | 4725 | 6576 |
| 473 | 20230818 | 111200 | 6615826335 | 4730 | 4735 | 4735 | 4730 | 1072 |
| 474 | 20230818 | 111100 | 6610755745 | 4735 | 4735 | 4735 | 4725 | 160 |
| 475 | 20230818 | 111000 | 6609998155 | 4735 | 4735 | 4735 | 4725 | 758 |
| 476 | 20230818 | 110900 | 6606416175 | 4735 | 4705 | 4740 | 4700 | 20519 |
| 477 | 20230818 | 110800 | 6509605975 | 4700 | 4720 | 4725 | 4700 | 3868 |
| 478 | 20230818 | 110700 | 6491400645 | 4725 | 4715 | 4725 | 4705 | 3357 |
| 479 | 20230818 | 110600 | 6475579150 | 4710 | 4715 | 4720 | 4710 | 364 |
| 480 | 20230818 | 110500 | 6473864635 | 4710 | 4725 | 4725 | 4710 | 12254 |
| 481 | 20230818 | 110400 | 6416025500 | 4725 | 4720 | 4725 | 4720 | 757 |
| 482 | 20230818 | 110300 | 6412450120 | 4725 | 4725 | 4730 | 4725 | 257 |
| 483 | 20230818 | 110200 | 6411235455 | 4725 | 4695 | 4725 | 4695 | 7546 |
| 484 | 20230818 | 110100 | 6375647105 | 4700 | 4705 | 4710 | 4695 | 3009 |
| 485 | 20230818 | 110000 | 6361504935 | 4705 | 4710 | 4715 | 4700 | 32657 |
| 486 | 20230818 | 105900 | 6207999680 | 4710 | 4720 | 4720 | 4700 | 6521 |
| 487 | 20230818 | 105800 | 6177312550 | 4720 | 4710 | 4720 | 4710 | 1118 |
| 488 | 20230818 | 105700 | 6172043820 | 4710 | 4710 | 4710 | 4705 | 2130 |
| 489 | 20230818 | 105600 | 6162012690 | 4710 | 4720 | 4720 | 4710 | 6649 |
| 490 | 20230818 | 105500 | 6130667960 | 4720 | 4730 | 4735 | 4715 | 7723 |
| 491 | 20230818 | 105400 | 6094193705 | 4730 | 4745 | 4745 | 4730 | 3396 |
| 492 | 20230818 | 105300 | 6078123260 | 4745 | 4735 | 4745 | 4735 | 811 |
| 493 | 20230818 | 105200 | 6074283080 | 4735 | 4730 | 4735 | 4725 | 4450 |
| 494 | 20230818 | 105100 | 6053244900 | 4735 | 4750 | 4750 | 4730 | 1838 |
| 495 | 20230818 | 105000 | 6044541635 | 4750 | 4730 | 4755 | 4730 | 4002 |
| 496 | 20230818 | 104900 | 6025571410 | 4730 | 4725 | 4740 | 4720 | 1519 |
| 497 | 20230818 | 104800 | 6018388010 | 4725 | 4730 | 4730 | 4725 | 1155 |
| 498 | 20230818 | 104700 | 6012929200 | 4730 | 4730 | 4735 | 4730 | 624 |
| 499 | 20230818 | 104600 | 6009976510 | 4730 | 4730 | 4730 | 4725 | 2973 |
| 500 | 20230818 | 104500 | 5995915540 | 4730 | 4730 | 4735 | 4725 | 1185 |
| 501 | 20230818 | 104400 | 5990310105 | 4730 | 4740 | 4740 | 4730 | 1242 |
| 502 | 20230818 | 104300 | 5984429750 | 4735 | 4735 | 4740 | 4735 | 581 |
| 503 | 20230818 | 104200 | 5981677090 | 4735 | 4730 | 4735 | 4725 | 1714 |
| 504 | 20230818 | 104100 | 5973569515 | 4730 | 4725 | 4730 | 4725 | 2021 |
| 505 | 20230818 | 104000 | 5964014800 | 4725 | 4730 | 4730 | 4725 | 623 |
| 506 | 20230818 | 103900 | 5961070600 | 4730 | 4730 | 4730 | 4725 | 3094 |
| 507 | 20230818 | 103800 | 5946439750 | 4730 | 4715 | 4730 | 4715 | 1616 |
| 508 | 20230818 | 103700 | 5938808105 | 4710 | 4705 | 4715 | 4705 | 14482 |
| 509 | 20230818 | 103600 | 5870554560 | 4705 | 4710 | 4715 | 4705 | 7359 |
| 510 | 20230818 | 103500 | 5835918835 | 4710 | 4710 | 4730 | 4710 | 882 |
| 511 | 20230818 | 103400 | 5831759525 | 4710 | 4730 | 4730 | 4710 | 3109 |
| 512 | 20230818 | 103300 | 5817108990 | 4730 | 4705 | 4730 | 4705 | 939 |
| 513 | 20230818 | 103200 | 5812687515 | 4730 | 4710 | 4730 | 4700 | 5174 |
| 514 | 20230818 | 103100 | 5788353935 | 4700 | 4720 | 4745 | 4700 | 51700 |
| 515 | 20230818 | 103000 | 5544758935 | 4720 | 4725 | 4755 | 4720 | 9939 |
| 516 | 20230818 | 102900 | 5497824975 | 4725 | 4755 | 4755 | 4725 | 10674 |
| 517 | 20230818 | 102800 | 5447220675 | 4765 | 4755 | 4770 | 4750 | 2816 |
| 518 | 20230818 | 102700 | 5433824930 | 4755 | 4770 | 4770 | 4755 | 4788 |
| 519 | 20230818 | 102600 | 5411029650 | 4770 | 4755 | 4775 | 4755 | 5283 |
| 520 | 20230818 | 102500 | 5385831355 | 4760 | 4755 | 4760 | 4755 | 1292 |
| 521 | 20230818 | 102400 | 5379686675 | 4755 | 4750 | 4755 | 4750 | 427 |
| 522 | 20230818 | 102300 | 5377657040 | 4750 | 4755 | 4755 | 4745 | 1541 |
| 523 | 20230818 | 102200 | 5370332230 | 4760 | 4760 | 4760 | 4755 | 3115 |
| 524 | 20230818 | 102100 | 5355505830 | 4760 | 4740 | 4760 | 4735 | 2670 |
| 525 | 20230818 | 102000 | 5342849835 | 4735 | 4735 | 4755 | 4735 | 19964 |
| 526 | 20230818 | 101900 | 5248244170 | 4730 | 4740 | 4740 | 4730 | 3173 |
| 527 | 20230818 | 101800 | 5233223675 | 4740 | 4740 | 4740 | 4735 | 897 |
| 528 | 20230818 | 101700 | 5228973165 | 4740 | 4735 | 4740 | 4725 | 2519 |
| 529 | 20230818 | 101600 | 5217055735 | 4740 | 4735 | 4740 | 4730 | 2838 |
| 530 | 20230818 | 101500 | 5203611800 | 4725 | 4725 | 4735 | 4725 | 2737 |
| 531 | 20230818 | 101400 | 5190679450 | 4735 | 4750 | 4750 | 4725 | 2825 |
| 532 | 20230818 | 101300 | 5177312675 | 4750 | 4755 | 4755 | 4730 | 585 |
| 533 | 20230818 | 101200 | 5174535385 | 4725 | 4725 | 4755 | 4725 | 1395 |
| 534 | 20230818 | 101100 | 5167922730 | 4720 | 4735 | 4750 | 4720 | 1924 |
| 535 | 20230818 | 101000 | 5158824410 | 4735 | 4735 | 4745 | 4725 | 2852 |
| 536 | 20230818 | 100900 | 5145312040 | 4740 | 4735 | 4740 | 4735 | 1151 |
| 537 | 20230818 | 100800 | 5139860870 | 4735 | 4735 | 4740 | 4725 | 2231 |
| 538 | 20230818 | 100700 | 5129309590 | 4720 | 4740 | 4740 | 4715 | 8744 |
| 539 | 20230818 | 100600 | 5088062780 | 4740 | 4740 | 4745 | 4740 | 1083 |
| 540 | 20230818 | 100500 | 5082929335 | 4735 | 4735 | 4740 | 4715 | 6200 |
| 541 | 20230818 | 100400 | 5053586130 | 4740 | 4740 | 4745 | 4715 | 13174 |
| 542 | 20230818 | 100300 | 4991322360 | 4740 | 4735 | 4740 | 4735 | 2733 |
| 543 | 20230818 | 100200 | 4978373990 | 4735 | 4735 | 4740 | 4735 | 2924 |
| 544 | 20230818 | 100100 | 4964527320 | 4740 | 4730 | 4740 | 4730 | 2834 |
| 545 | 20230818 | 100000 | 4951114695 | 4735 | 4720 | 4735 | 4720 | 2553 |
| 546 | 20230818 | 095900 | 4939054250 | 4720 | 4715 | 4720 | 4715 | 6305 |
| 547 | 20230818 | 095800 | 4909317845 | 4715 | 4730 | 4730 | 4710 | 5729 |
| 548 | 20230818 | 095700 | 4882288225 | 4735 | 4730 | 4740 | 4720 | 7291 |
| 549 | 20230818 | 095600 | 4847809820 | 4735 | 4735 | 4735 | 4725 | 1587 |
| 550 | 20230818 | 095500 | 4840301570 | 4740 | 4735 | 4740 | 4735 | 1105 |
| 551 | 20230818 | 095400 | 4835064245 | 4735 | 4720 | 4745 | 4720 | 1834 |
| 552 | 20230818 | 095300 | 4826398690 | 4750 | 4740 | 4750 | 4715 | 17202 |
| 553 | 20230818 | 095200 | 4745140260 | 4735 | 4740 | 4755 | 4735 | 5554 |
| 554 | 20230818 | 095100 | 4718840880 | 4735 | 4745 | 4755 | 4735 | 6312 |
| 555 | 20230818 | 095000 | 4688914195 | 4740 | 4750 | 4755 | 4740 | 17871 |
| 556 | 20230818 | 094900 | 4604148635 | 4755 | 4760 | 4770 | 4740 | 12009 |
| 557 | 20230818 | 094800 | 4547082930 | 4750 | 4755 | 4765 | 4750 | 6004 |
| 558 | 20230818 | 094700 | 4518546330 | 4765 | 4755 | 4765 | 4750 | 5690 |
| 559 | 20230818 | 094600 | 4491481835 | 4750 | 4770 | 4770 | 4750 | 21084 |
| 560 | 20230818 | 094500 | 4391212695 | 4770 | 4770 | 4770 | 4760 | 5363 |
| 561 | 20230818 | 094400 | 4365653010 | 4770 | 4770 | 4790 | 4765 | 3638 |
| 562 | 20230818 | 094300 | 4348294430 | 4770 | 4785 | 4795 | 4755 | 15339 |
| 563 | 20230818 | 094200 | 4275061375 | 4790 | 4795 | 4795 | 4790 | 6968 |
| 564 | 20230818 | 094100 | 4241665250 | 4795 | 4805 | 4805 | 4795 | 12681 |
| 565 | 20230818 | 094000 | 4180814120 | 4800 | 4815 | 4815 | 4800 | 5592 |
| 566 | 20230818 | 093900 | 4153944465 | 4815 | 4820 | 4820 | 4805 | 3483 |
| 567 | 20230818 | 093800 | 4137179940 | 4820 | 4820 | 4845 | 4815 | 9163 |
| 568 | 20230818 | 093700 | 4092963740 | 4815 | 4810 | 4830 | 4805 | 30883 |
| 569 | 20230818 | 093600 | 3944055775 | 4805 | 4800 | 4815 | 4795 | 6717 |
| 570 | 20230818 | 093500 | 3911780640 | 4800 | 4780 | 4805 | 4780 | 23375 |
| 571 | 20230818 | 093400 | 3799718030 | 4780 | 4765 | 4780 | 4760 | 7291 |
| 572 | 20230818 | 093300 | 3764945360 | 4775 | 4775 | 4785 | 4765 | 17143 |
| 573 | 20230818 | 093200 | 3683074145 | 4770 | 4755 | 4775 | 4750 | 13132 |
| 574 | 20230818 | 093100 | 3620565195 | 4750 | 4740 | 4755 | 4735 | 8521 |
| 575 | 20230818 | 093000 | 3580138835 | 4740 | 4715 | 4750 | 4715 | 23076 |
| 576 | 20230818 | 092900 | 3470954320 | 4715 | 4715 | 4720 | 4705 | 15033 |
| 577 | 20230818 | 092800 | 3400143920 | 4715 | 4725 | 4730 | 4715 | 8667 |
| 578 | 20230818 | 092700 | 3359240895 | 4730 | 4720 | 4730 | 4720 | 3342 |
| 579 | 20230818 | 092600 | 3343445925 | 4720 | 4745 | 4745 | 4720 | 12760 |
| 580 | 20230818 | 092500 | 3283049970 | 4745 | 4740 | 4750 | 4740 | 16186 |
| 581 | 20230818 | 092400 | 3206234855 | 4740 | 4730 | 4745 | 4730 | 6276 |
| 582 | 20230818 | 092300 | 3176496670 | 4730 | 4715 | 4740 | 4715 | 11178 |
| 583 | 20230818 | 092200 | 3123608280 | 4715 | 4710 | 4735 | 4705 | 10795 |
| 584 | 20230818 | 092100 | 3072705200 | 4710 | 4720 | 4720 | 4700 | 7209 |
| 585 | 20230818 | 092000 | 3038768855 | 4705 | 4705 | 4730 | 4690 | 11703 |
| 586 | 20230818 | 091900 | 2983695745 | 4700 | 4720 | 4735 | 4690 | 57879 |
| 587 | 20230818 | 091800 | 2711219095 | 4725 | 4760 | 4760 | 4725 | 33116 |
| 588 | 20230818 | 091700 | 2554056585 | 4760 | 4775 | 4780 | 4755 | 36583 |
| 589 | 20230818 | 091600 | 2379982400 | 4760 | 4770 | 4775 | 4750 | 63014 |
| 590 | 20230818 | 091500 | 2080010865 | 4770 | 4805 | 4810 | 4770 | 54357 |
| 591 | 20230818 | 091400 | 1819321565 | 4805 | 4825 | 4825 | 4805 | 40037 |
| 592 | 20230818 | 091300 | 1626548650 | 4820 | 4850 | 4850 | 4820 | 6094 |
| 593 | 20230818 | 091200 | 1597084450 | 4850 | 4860 | 4875 | 4820 | 12498 |
| 594 | 20230818 | 091100 | 1536393200 | 4830 | 4820 | 4855 | 4815 | 24541 |
| 595 | 20230818 | 091000 | 1417852380 | 4815 | 4830 | 4830 | 4815 | 5058 |
| 596 | 20230818 | 090900 | 1393463175 | 4830 | 4850 | 4850 | 4830 | 14619 |
| 597 | 20230818 | 090800 | 1322704340 | 4845 | 4880 | 4880 | 4845 | 13543 |
| 598 | 20230818 | 090700 | 1256930495 | 4890 | 4840 | 4895 | 4835 | 28072 |
| 599 | 20230818 | 090600 | 1120722770 | 4835 | 4825 | 4840 | 4800 | 33315 |
| 600 | 20230818 | 090500 | 960152435 | 4820 | 4850 | 4850 | 4820 | 13092 |
| 601 | 20230818 | 090400 | 896832540 | 4855 | 4860 | 4900 | 4845 | 21216 |
| 602 | 20230818 | 090300 | 793760540 | 4870 | 4860 | 4900 | 4850 | 28769 |
| 603 | 20230818 | 090200 | 653862190 | 4850 | 4825 | 4930 | 4775 | 32558 |
| 604 | 20230818 | 090100 | 496687040 | 4800 | 4935 | 4935 | 4770 | 61238 |
| 605 | 20230818 | 090000 | 200228075 | 4940 | 4965 | 5010 | 4935 | 39948 |