30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 190100 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 40788 |
| 3 | 20230823 | 190000 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 4 | 20230823 | 185900 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 5 | 20230823 | 185800 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 6 | 20230823 | 185700 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 7 | 20230823 | 185600 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 8 | 20230823 | 185500 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 9 | 20230823 | 185400 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 10 | 20230823 | 185300 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 11 | 20230823 | 185200 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 12 | 20230823 | 185100 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 13 | 20230823 | 185000 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 14 | 20230823 | 184900 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 15 | 20230823 | 184800 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 16 | 20230823 | 184700 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 17 | 20230823 | 184600 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 18 | 20230823 | 184500 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 19 | 20230823 | 184400 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 20 | 20230823 | 184300 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 21 | 20230823 | 184200 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 22 | 20230823 | 184100 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 23 | 20230823 | 184000 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 24 | 20230823 | 183900 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 25 | 20230823 | 183800 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 26 | 20230823 | 183700 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 27 | 20230823 | 183600 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 28 | 20230823 | 183500 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 29 | 20230823 | 183400 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 30 | 20230823 | 183300 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 31 | 20230823 | 183200 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 32 | 20230823 | 183100 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 40788 |
| 33 | 20230823 | 183000 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 34 | 20230823 | 182900 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 35 | 20230823 | 182800 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 36 | 20230823 | 182700 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 37 | 20230823 | 182600 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 38 | 20230823 | 182500 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 39 | 20230823 | 182400 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 40 | 20230823 | 182300 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 41 | 20230823 | 182200 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 42 | 20230823 | 182100 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 43 | 20230823 | 182000 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 44 | 20230823 | 181900 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 45 | 20230823 | 181800 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 46 | 20230823 | 181700 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 47 | 20230823 | 181600 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 48 | 20230823 | 181500 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 49 | 20230823 | 181400 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 50 | 20230823 | 181300 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 51 | 20230823 | 181200 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 52 | 20230823 | 181100 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 53 | 20230823 | 181000 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 54 | 20230823 | 180900 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 55 | 20230823 | 180800 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 56 | 20230823 | 180700 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 57 | 20230823 | 180600 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 58 | 20230823 | 180500 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 59 | 20230823 | 180400 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 60 | 20230823 | 180300 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 61 | 20230823 | 180200 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 62 | 20230823 | 180100 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 40788 |
| 63 | 20230823 | 180000 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 64 | 20230823 | 175900 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 65 | 20230823 | 175800 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 66 | 20230823 | 175700 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 67 | 20230823 | 175600 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 68 | 20230823 | 175500 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 69 | 20230823 | 175400 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 70 | 20230823 | 175300 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 71 | 20230823 | 175200 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 72 | 20230823 | 175100 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 73 | 20230823 | 175000 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 74 | 20230823 | 174900 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 75 | 20230823 | 174800 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 76 | 20230823 | 174700 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 77 | 20230823 | 174600 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 78 | 20230823 | 174500 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 79 | 20230823 | 174400 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 80 | 20230823 | 174300 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 81 | 20230823 | 174200 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 82 | 20230823 | 174100 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 83 | 20230823 | 174000 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 84 | 20230823 | 173900 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 85 | 20230823 | 173800 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 86 | 20230823 | 173700 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 87 | 20230823 | 173600 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 88 | 20230823 | 173500 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 89 | 20230823 | 173400 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 90 | 20230823 | 173300 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 91 | 20230823 | 173200 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 92 | 20230823 | 173100 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 40788 |
| 93 | 20230823 | 173000 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 94 | 20230823 | 172900 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 95 | 20230823 | 172800 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 96 | 20230823 | 172700 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 97 | 20230823 | 172600 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 98 | 20230823 | 172500 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 99 | 20230823 | 172400 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 100 | 20230823 | 172300 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 101 | 20230823 | 172200 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 102 | 20230823 | 172100 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 103 | 20230823 | 172000 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 104 | 20230823 | 171900 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 105 | 20230823 | 171800 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 106 | 20230823 | 171700 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 107 | 20230823 | 171600 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 108 | 20230823 | 171500 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 109 | 20230823 | 171400 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 110 | 20230823 | 171300 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 111 | 20230823 | 171200 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 112 | 20230823 | 171100 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 113 | 20230823 | 171000 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 114 | 20230823 | 170900 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 115 | 20230823 | 170800 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 116 | 20230823 | 170700 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 117 | 20230823 | 170600 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 118 | 20230823 | 170500 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 119 | 20230823 | 170400 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 120 | 20230823 | 170300 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 121 | 20230823 | 170200 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 122 | 20230823 | 170100 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 40788 |
| 123 | 20230823 | 170000 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 124 | 20230823 | 165900 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 125 | 20230823 | 165800 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 126 | 20230823 | 165700 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 127 | 20230823 | 165600 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 128 | 20230823 | 165500 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 129 | 20230823 | 165400 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 130 | 20230823 | 165300 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 131 | 20230823 | 165200 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 132 | 20230823 | 165100 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 133 | 20230823 | 165000 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 134 | 20230823 | 164900 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 135 | 20230823 | 164800 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 136 | 20230823 | 164700 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 137 | 20230823 | 164600 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 138 | 20230823 | 164500 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 139 | 20230823 | 164400 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 140 | 20230823 | 164300 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 141 | 20230823 | 164200 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 142 | 20230823 | 164100 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 143 | 20230823 | 164000 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 144 | 20230823 | 163900 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 145 | 20230823 | 163800 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 146 | 20230823 | 163700 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 147 | 20230823 | 163600 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 148 | 20230823 | 163500 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 149 | 20230823 | 163400 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 150 | 20230823 | 163300 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 151 | 20230823 | 163200 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 152 | 20230823 | 163100 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 40788 |
| 153 | 20230823 | 163000 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 154 | 20230823 | 162900 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 155 | 20230823 | 162800 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 156 | 20230823 | 162700 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 157 | 20230823 | 162600 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 158 | 20230823 | 162500 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 159 | 20230823 | 162400 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 160 | 20230823 | 162300 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 161 | 20230823 | 162200 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 162 | 20230823 | 162100 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 163 | 20230823 | 162000 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 164 | 20230823 | 161900 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 165 | 20230823 | 161800 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 166 | 20230823 | 161700 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 167 | 20230823 | 161600 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 168 | 20230823 | 161500 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 169 | 20230823 | 161400 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 170 | 20230823 | 161300 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 171 | 20230823 | 161200 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 172 | 20230823 | 161100 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 173 | 20230823 | 161000 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 174 | 20230823 | 160900 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 175 | 20230823 | 160800 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 176 | 20230823 | 160700 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 177 | 20230823 | 160600 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 178 | 20230823 | 160500 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 179 | 20230823 | 160400 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 180 | 20230823 | 160300 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 181 | 20230823 | 160200 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 182 | 20230823 | 160100 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 40788 |
| 183 | 20230823 | 160000 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 184 | 20230823 | 155900 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 185 | 20230823 | 155800 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 186 | 20230823 | 155700 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 187 | 20230823 | 155600 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 188 | 20230823 | 155500 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 189 | 20230823 | 155400 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 190 | 20230823 | 155300 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 191 | 20230823 | 155200 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 192 | 20230823 | 155100 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 193 | 20230823 | 155000 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 194 | 20230823 | 154900 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 195 | 20230823 | 154800 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 196 | 20230823 | 154700 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 197 | 20230823 | 154600 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 198 | 20230823 | 154500 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 199 | 20230823 | 154400 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 200 | 20230823 | 154300 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 201 | 20230823 | 154200 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 202 | 20230823 | 154100 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 203 | 20230823 | 154000 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 204 | 20230823 | 153900 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 205 | 20230823 | 153800 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 206 | 20230823 | 153700 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 207 | 20230823 | 153600 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 208 | 20230823 | 153500 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 209 | 20230823 | 153400 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 210 | 20230823 | 153300 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 211 | 20230823 | 153200 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 212 | 20230823 | 153100 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 40788 |
| 213 | 20230823 | 153000 | 14019403790 | 8130 | 8130 | 8130 | 8130 | 40788 |
| 214 | 20230823 | 152900 | 13687797350 | 8100 | 8100 | 8100 | 8100 | 0 |
| 215 | 20230823 | 152800 | 13687797350 | 8100 | 8100 | 8100 | 8100 | 0 |
| 216 | 20230823 | 152700 | 13687797350 | 8100 | 8100 | 8100 | 8100 | 0 |
| 217 | 20230823 | 152600 | 13687797350 | 8100 | 8100 | 8100 | 8100 | 0 |
| 218 | 20230823 | 152500 | 13687797350 | 8100 | 8100 | 8100 | 8100 | 0 |
| 219 | 20230823 | 152400 | 13687797350 | 8100 | 8100 | 8100 | 8100 | 0 |
| 220 | 20230823 | 152300 | 13687797350 | 8100 | 8100 | 8100 | 8100 | 0 |
| 221 | 20230823 | 152200 | 13687797350 | 8100 | 8100 | 8100 | 8100 | 0 |
| 222 | 20230823 | 152100 | 13687797350 | 8100 | 8100 | 8100 | 8100 | 0 |
| 223 | 20230823 | 152000 | 13687797350 | 8100 | 8100 | 8100 | 8100 | 0 |
| 224 | 20230823 | 151900 | 13687797350 | 8100 | 8120 | 8130 | 8100 | 17788 |
| 225 | 20230823 | 151800 | 13543477170 | 8120 | 8100 | 8120 | 8100 | 4130 |
| 226 | 20230823 | 151700 | 13509998150 | 8100 | 8100 | 8110 | 8090 | 5468 |
| 227 | 20230823 | 151600 | 13465707930 | 8100 | 8110 | 8110 | 8090 | 3904 |
| 228 | 20230823 | 151500 | 13434085180 | 8110 | 8100 | 8110 | 8100 | 3452 |
| 229 | 20230823 | 151400 | 13406123950 | 8110 | 8110 | 8110 | 8100 | 3714 |
| 230 | 20230823 | 151300 | 13376006510 | 8110 | 8110 | 8120 | 8100 | 4721 |
| 231 | 20230823 | 151200 | 13337734140 | 8110 | 8120 | 8120 | 8110 | 1573 |
| 232 | 20230823 | 151100 | 13324973430 | 8110 | 8110 | 8120 | 8100 | 1917 |
| 233 | 20230823 | 151000 | 13309422890 | 8110 | 8110 | 8110 | 8100 | 3752 |
| 234 | 20230823 | 150900 | 13278998310 | 8110 | 8100 | 8110 | 8100 | 791 |
| 235 | 20230823 | 150800 | 13272590620 | 8100 | 8100 | 8110 | 8100 | 2722 |
| 236 | 20230823 | 150700 | 13250541360 | 8090 | 8090 | 8100 | 8090 | 1331 |
| 237 | 20230823 | 150600 | 13239764300 | 8090 | 8090 | 8100 | 8090 | 1706 |
| 238 | 20230823 | 150500 | 13225959930 | 8100 | 8090 | 8100 | 8090 | 900 |
| 239 | 20230823 | 150400 | 13218672240 | 8090 | 8100 | 8110 | 8090 | 2320 |
| 240 | 20230823 | 150300 | 13199878320 | 8100 | 8100 | 8110 | 8100 | 1589 |
| 241 | 20230823 | 150200 | 13187006830 | 8110 | 8100 | 8110 | 8090 | 3068 |
| 242 | 20230823 | 150100 | 13162155530 | 8100 | 8100 | 8110 | 8090 | 732 |
| 243 | 20230823 | 150000 | 13156225290 | 8110 | 8110 | 8110 | 8090 | 1842 |
| 244 | 20230823 | 145900 | 13141307450 | 8100 | 8110 | 8120 | 8100 | 2156 |
| 245 | 20230823 | 145800 | 13123818490 | 8120 | 8100 | 8120 | 8090 | 3693 |
| 246 | 20230823 | 145700 | 13093881830 | 8100 | 8080 | 8110 | 8080 | 5111 |
| 247 | 20230823 | 145600 | 13052496960 | 8090 | 8090 | 8100 | 8080 | 1786 |
| 248 | 20230823 | 145500 | 13038047870 | 8100 | 8100 | 8110 | 8090 | 6688 |
| 249 | 20230823 | 145400 | 12983896980 | 8100 | 8080 | 8100 | 8070 | 3922 |
| 250 | 20230823 | 145300 | 12952202770 | 8080 | 8070 | 8080 | 8070 | 2159 |
| 251 | 20230823 | 145200 | 12934775340 | 8070 | 8070 | 8080 | 8070 | 1427 |
| 252 | 20230823 | 145100 | 12923256620 | 8080 | 8080 | 8090 | 8070 | 4571 |
| 253 | 20230823 | 145000 | 12886322770 | 8090 | 8070 | 8090 | 8070 | 6766 |
| 254 | 20230823 | 144900 | 12831676850 | 8070 | 8080 | 8080 | 8070 | 17825 |
| 255 | 20230823 | 144800 | 12687732770 | 8090 | 8100 | 8110 | 8090 | 8592 |
| 256 | 20230823 | 144700 | 12618206310 | 8100 | 8090 | 8110 | 8090 | 3084 |
| 257 | 20230823 | 144600 | 12593234510 | 8090 | 8110 | 8110 | 8090 | 2597 |
| 258 | 20230823 | 144500 | 12572201060 | 8100 | 8090 | 8110 | 8090 | 2212 |
| 259 | 20230823 | 144400 | 12554284450 | 8090 | 8100 | 8110 | 8090 | 3172 |
| 260 | 20230823 | 144300 | 12528594200 | 8090 | 8100 | 8100 | 8080 | 10364 |
| 261 | 20230823 | 144200 | 12444711530 | 8100 | 8100 | 8110 | 8100 | 3737 |
| 262 | 20230823 | 144100 | 12414430000 | 8110 | 8110 | 8120 | 8110 | 766 |
| 263 | 20230823 | 144000 | 12408216690 | 8110 | 8110 | 8120 | 8110 | 1331 |
| 264 | 20230823 | 143900 | 12397421190 | 8110 | 8110 | 8110 | 8100 | 877 |
| 265 | 20230823 | 143800 | 12390308790 | 8120 | 8110 | 8120 | 8100 | 676 |
| 266 | 20230823 | 143700 | 12384827390 | 8100 | 8110 | 8110 | 8100 | 1169 |
| 267 | 20230823 | 143600 | 12375348990 | 8110 | 8080 | 8110 | 8080 | 7292 |
| 268 | 20230823 | 143500 | 12316347550 | 8090 | 8100 | 8100 | 8090 | 1693 |
| 269 | 20230823 | 143400 | 12302644750 | 8100 | 8100 | 8100 | 8090 | 3762 |
| 270 | 20230823 | 143300 | 12272194690 | 8100 | 8100 | 8110 | 8100 | 2777 |
| 271 | 20230823 | 143200 | 12249697910 | 8100 | 8110 | 8110 | 8100 | 663 |
| 272 | 20230823 | 143100 | 12244323170 | 8110 | 8100 | 8110 | 8100 | 3399 |
| 273 | 20230823 | 143000 | 12216789590 | 8110 | 8110 | 8110 | 8100 | 400 |
| 274 | 20230823 | 142900 | 12213548870 | 8110 | 8110 | 8110 | 8100 | 2095 |
| 275 | 20230823 | 142800 | 12196569050 | 8110 | 8110 | 8110 | 8100 | 1040 |
| 276 | 20230823 | 142700 | 12188135730 | 8110 | 8110 | 8120 | 8100 | 4969 |
| 277 | 20230823 | 142600 | 12147841380 | 8110 | 8120 | 8120 | 8110 | 1003 |
| 278 | 20230823 | 142500 | 12139706280 | 8110 | 8120 | 8130 | 8110 | 5551 |
| 279 | 20230823 | 142400 | 12094630800 | 8120 | 8120 | 8130 | 8110 | 1353 |
| 280 | 20230823 | 142300 | 12083645300 | 8120 | 8120 | 8120 | 8110 | 1153 |
| 281 | 20230823 | 142200 | 12074285010 | 8120 | 8110 | 8120 | 8110 | 1108 |
| 282 | 20230823 | 142100 | 12065298560 | 8120 | 8110 | 8120 | 8110 | 1219 |
| 283 | 20230823 | 142000 | 12055410850 | 8100 | 8100 | 8120 | 8100 | 1366 |
| 284 | 20230823 | 141900 | 12044345860 | 8100 | 8110 | 8110 | 8100 | 1076 |
| 285 | 20230823 | 141800 | 12035621310 | 8100 | 8100 | 8110 | 8100 | 1110 |
| 286 | 20230823 | 141700 | 12026627780 | 8100 | 8110 | 8110 | 8090 | 5122 |
| 287 | 20230823 | 141600 | 11985147690 | 8110 | 8100 | 8120 | 8100 | 1937 |
| 288 | 20230823 | 141500 | 11969440240 | 8110 | 8110 | 8110 | 8090 | 3552 |
| 289 | 20230823 | 141400 | 11940664480 | 8110 | 8110 | 8110 | 8100 | 1132 |
| 290 | 20230823 | 141300 | 11931487920 | 8110 | 8120 | 8120 | 8110 | 3695 |
| 291 | 20230823 | 141200 | 11901519680 | 8120 | 8110 | 8120 | 8100 | 1372 |
| 292 | 20230823 | 141100 | 11890385260 | 8100 | 8100 | 8110 | 8100 | 2546 |
| 293 | 20230823 | 141000 | 11869760650 | 8110 | 8100 | 8120 | 8090 | 4117 |
| 294 | 20230823 | 140900 | 11836437280 | 8110 | 8080 | 8110 | 8080 | 2968 |
| 295 | 20230823 | 140800 | 11812409820 | 8080 | 8100 | 8110 | 8080 | 11495 |
| 296 | 20230823 | 140700 | 11719425580 | 8110 | 8120 | 8120 | 8100 | 7100 |
| 297 | 20230823 | 140600 | 11661865380 | 8130 | 8130 | 8140 | 8120 | 1149 |
| 298 | 20230823 | 140500 | 11652525830 | 8130 | 8140 | 8140 | 8130 | 408 |
| 299 | 20230823 | 140400 | 11649206910 | 8140 | 8140 | 8140 | 8130 | 1168 |
| 300 | 20230823 | 140300 | 11639709930 | 8130 | 8130 | 8140 | 8130 | 894 |
| 301 | 20230823 | 140200 | 11632440700 | 8130 | 8130 | 8140 | 8130 | 826 |
| 302 | 20230823 | 140100 | 11625725010 | 8140 | 8120 | 8140 | 8120 | 2334 |
| 303 | 20230823 | 140000 | 11606750430 | 8130 | 8120 | 8130 | 8120 | 982 |
| 304 | 20230823 | 135900 | 11598771090 | 8120 | 8130 | 8130 | 8120 | 549 |
| 305 | 20230823 | 135800 | 11594313110 | 8120 | 8120 | 8130 | 8100 | 3259 |
| 306 | 20230823 | 135700 | 11567889380 | 8120 | 8130 | 8140 | 8120 | 2472 |
| 307 | 20230823 | 135600 | 11547801160 | 8140 | 8110 | 8140 | 8110 | 4355 |
| 308 | 20230823 | 135500 | 11512428640 | 8110 | 8110 | 8120 | 8110 | 531 |
| 309 | 20230823 | 135400 | 11508122140 | 8120 | 8130 | 8130 | 8110 | 2699 |
| 310 | 20230823 | 135300 | 11486196710 | 8120 | 8120 | 8130 | 8110 | 755 |
| 311 | 20230823 | 135200 | 11480066950 | 8120 | 8120 | 8130 | 8110 | 1137 |
| 312 | 20230823 | 135100 | 11470843050 | 8120 | 8110 | 8120 | 8110 | 1228 |
| 313 | 20230823 | 135000 | 11460875290 | 8110 | 8110 | 8110 | 8100 | 8334 |
| 314 | 20230823 | 134900 | 11393287590 | 8120 | 8120 | 8130 | 8110 | 1899 |
| 315 | 20230823 | 134800 | 11377876240 | 8120 | 8120 | 8130 | 8120 | 649 |
| 316 | 20230823 | 134700 | 11372606260 | 8120 | 8120 | 8130 | 8120 | 579 |
| 317 | 20230823 | 134600 | 11367901020 | 8130 | 8140 | 8140 | 8120 | 625 |
| 318 | 20230823 | 134500 | 11362825390 | 8120 | 8130 | 8140 | 8120 | 1060 |
| 319 | 20230823 | 134400 | 11354215120 | 8130 | 8140 | 8140 | 8100 | 13858 |
| 320 | 20230823 | 134300 | 11241776670 | 8140 | 8130 | 8140 | 8130 | 1441 |
| 321 | 20230823 | 134200 | 11230061110 | 8130 | 8120 | 8130 | 8120 | 660 |
| 322 | 20230823 | 134100 | 11224695620 | 8130 | 8130 | 8130 | 8120 | 303 |
| 323 | 20230823 | 134000 | 11222233230 | 8130 | 8120 | 8130 | 8120 | 1016 |
| 324 | 20230823 | 133900 | 11213974000 | 8130 | 8120 | 8130 | 8110 | 5028 |
| 325 | 20230823 | 133800 | 11173142200 | 8120 | 8130 | 8130 | 8110 | 5977 |
| 326 | 20230823 | 133700 | 11124601140 | 8130 | 8110 | 8140 | 8110 | 2868 |
| 327 | 20230823 | 133600 | 11101320930 | 8110 | 8130 | 8140 | 8100 | 23232 |
| 328 | 20230823 | 133500 | 10912701320 | 8130 | 8160 | 8170 | 8130 | 8164 |
| 329 | 20230823 | 133400 | 10846194270 | 8170 | 8160 | 8170 | 8150 | 1967 |
| 330 | 20230823 | 133300 | 10830136800 | 8160 | 8160 | 8160 | 8150 | 1272 |
| 331 | 20230823 | 133200 | 10819764530 | 8160 | 8160 | 8160 | 8150 | 354 |
| 332 | 20230823 | 133100 | 10816878750 | 8160 | 8160 | 8160 | 8160 | 549 |
| 333 | 20230823 | 133000 | 10812398910 | 8150 | 8160 | 8170 | 8150 | 415 |
| 334 | 20230823 | 132900 | 10809012420 | 8160 | 8150 | 8160 | 8150 | 1195 |
| 335 | 20230823 | 132800 | 10799264330 | 8150 | 8160 | 8160 | 8150 | 2140 |
| 336 | 20230823 | 132700 | 10781804010 | 8170 | 8170 | 8170 | 8170 | 264 |
| 337 | 20230823 | 132600 | 10779647130 | 8170 | 8170 | 8170 | 8160 | 672 |
| 338 | 20230823 | 132500 | 10774158450 | 8160 | 8170 | 8170 | 8160 | 4254 |
| 339 | 20230823 | 132400 | 10739434630 | 8170 | 8180 | 8180 | 8170 | 2757 |
| 340 | 20230823 | 132300 | 10716892760 | 8180 | 8180 | 8180 | 8180 | 482 |
| 341 | 20230823 | 132200 | 10712950000 | 8180 | 8170 | 8180 | 8170 | 1118 |
| 342 | 20230823 | 132100 | 10703807120 | 8160 | 8160 | 8170 | 8160 | 1041 |
| 343 | 20230823 | 132000 | 10695307760 | 8160 | 8170 | 8170 | 8160 | 3387 |
| 344 | 20230823 | 131900 | 10667666120 | 8170 | 8170 | 8180 | 8170 | 616 |
| 345 | 20230823 | 131800 | 10662633340 | 8170 | 8170 | 8180 | 8170 | 1083 |
| 346 | 20230823 | 131700 | 10653784750 | 8170 | 8170 | 8170 | 8170 | 147 |
| 347 | 20230823 | 131600 | 10652583760 | 8170 | 8180 | 8180 | 8170 | 971 |
| 348 | 20230823 | 131500 | 10644649810 | 8180 | 8180 | 8180 | 8170 | 156 |
| 349 | 20230823 | 131400 | 10643374620 | 8180 | 8170 | 8180 | 8170 | 10 |
| 350 | 20230823 | 131300 | 10643292860 | 8180 | 8180 | 8180 | 8170 | 1712 |
| 351 | 20230823 | 131200 | 10629303000 | 8170 | 8180 | 8180 | 8170 | 341 |
| 352 | 20230823 | 131100 | 10626515250 | 8180 | 8180 | 8190 | 8180 | 1082 |
| 353 | 20230823 | 131000 | 10617664070 | 8180 | 8180 | 8180 | 8170 | 1022 |
| 354 | 20230823 | 130900 | 10609308310 | 8180 | 8170 | 8180 | 8160 | 1704 |
| 355 | 20230823 | 130800 | 10595386220 | 8170 | 8170 | 8170 | 8160 | 319 |
| 356 | 20230823 | 130700 | 10592780290 | 8160 | 8170 | 8170 | 8160 | 875 |
| 357 | 20230823 | 130600 | 10585631580 | 8160 | 8160 | 8170 | 8160 | 558 |
| 358 | 20230823 | 130500 | 10581078290 | 8160 | 8160 | 8170 | 8150 | 2739 |
| 359 | 20230823 | 130400 | 10558737710 | 8160 | 8170 | 8170 | 8160 | 4251 |
| 360 | 20230823 | 130300 | 10524035120 | 8170 | 8170 | 8170 | 8170 | 1165 |
| 361 | 20230823 | 130200 | 10514517070 | 8170 | 8190 | 8190 | 8170 | 3782 |
| 362 | 20230823 | 130100 | 10483572730 | 8190 | 8190 | 8190 | 8190 | 777 |
| 363 | 20230823 | 130000 | 10477209100 | 8190 | 8190 | 8190 | 8180 | 554 |
| 364 | 20230823 | 125900 | 10472671890 | 8190 | 8190 | 8190 | 8180 | 1106 |
| 365 | 20230823 | 125800 | 10463618940 | 8190 | 8190 | 8190 | 8180 | 580 |
| 366 | 20230823 | 125700 | 10458872540 | 8190 | 8190 | 8190 | 8180 | 60 |
| 367 | 20230823 | 125600 | 10458381640 | 8190 | 8180 | 8190 | 8170 | 2665 |
| 368 | 20230823 | 125500 | 10436584870 | 8180 | 8190 | 8190 | 8170 | 1271 |
| 369 | 20230823 | 125400 | 10426180930 | 8190 | 8170 | 8190 | 8170 | 888 |
| 370 | 20230823 | 125300 | 10418917970 | 8190 | 8180 | 8190 | 8180 | 3850 |
| 371 | 20230823 | 125200 | 10387390970 | 8180 | 8170 | 8180 | 8160 | 2294 |
| 372 | 20230823 | 125100 | 10368627600 | 8180 | 8170 | 8190 | 8170 | 908 |
| 373 | 20230823 | 125000 | 10361199200 | 8170 | 8190 | 8190 | 8160 | 2936 |
| 374 | 20230823 | 124900 | 10337215710 | 8180 | 8180 | 8180 | 8180 | 1416 |
| 375 | 20230823 | 124800 | 10325632830 | 8180 | 8180 | 8190 | 8180 | 1177 |
| 376 | 20230823 | 124700 | 10316004800 | 8190 | 8190 | 8190 | 8190 | 70 |
| 377 | 20230823 | 124600 | 10315431500 | 8190 | 8180 | 8190 | 8170 | 793 |
| 378 | 20230823 | 124500 | 10308944970 | 8180 | 8180 | 8180 | 8170 | 196 |
| 379 | 20230823 | 124400 | 10307341710 | 8180 | 8180 | 8180 | 8170 | 415 |
| 380 | 20230823 | 124300 | 10303947190 | 8180 | 8200 | 8200 | 8170 | 2180 |
| 381 | 20230823 | 124200 | 10286112470 | 8200 | 8190 | 8200 | 8180 | 3368 |
| 382 | 20230823 | 124100 | 10258539030 | 8190 | 8190 | 8190 | 8180 | 54 |
| 383 | 20230823 | 124000 | 10258096960 | 8180 | 8190 | 8190 | 8180 | 421 |
| 384 | 20230823 | 123900 | 10254650670 | 8190 | 8190 | 8190 | 8190 | 666 |
| 385 | 20230823 | 123800 | 10249196130 | 8190 | 8190 | 8200 | 8190 | 1477 |
| 386 | 20230823 | 123700 | 10237099440 | 8190 | 8180 | 8190 | 8180 | 541 |
| 387 | 20230823 | 123600 | 10232668660 | 8180 | 8180 | 8180 | 8170 | 1068 |
| 388 | 20230823 | 123500 | 10223932430 | 8180 | 8180 | 8180 | 8170 | 382 |
| 389 | 20230823 | 123400 | 10220810100 | 8180 | 8160 | 8180 | 8160 | 1753 |
| 390 | 20230823 | 123300 | 10206486880 | 8160 | 8160 | 8160 | 8150 | 536 |
| 391 | 20230823 | 123200 | 10202113150 | 8160 | 8160 | 8160 | 8150 | 431 |
| 392 | 20230823 | 123100 | 10198597190 | 8160 | 8160 | 8160 | 8160 | 499 |
| 393 | 20230823 | 123000 | 10194525350 | 8150 | 8150 | 8160 | 8150 | 104 |
| 394 | 20230823 | 122900 | 10193677130 | 8150 | 8160 | 8160 | 8150 | 232 |
| 395 | 20230823 | 122800 | 10191785340 | 8150 | 8170 | 8170 | 8150 | 3282 |
| 396 | 20230823 | 122700 | 10165019660 | 8160 | 8170 | 8170 | 8160 | 635 |
| 397 | 20230823 | 122600 | 10159836220 | 8170 | 8170 | 8170 | 8160 | 1231 |
| 398 | 20230823 | 122500 | 10149781960 | 8170 | 8160 | 8170 | 8160 | 1161 |
| 399 | 20230823 | 122400 | 10140307250 | 8160 | 8150 | 8160 | 8150 | 343 |
| 400 | 20230823 | 122300 | 10137509370 | 8170 | 8170 | 8170 | 8150 | 91 |
| 401 | 20230823 | 122200 | 10136766080 | 8150 | 8170 | 8170 | 8150 | 1849 |
| 402 | 20230823 | 122100 | 10121677100 | 8170 | 8150 | 8170 | 8150 | 372 |
| 403 | 20230823 | 122000 | 10118642820 | 8140 | 8170 | 8180 | 8130 | 6709 |
| 404 | 20230823 | 121900 | 10063998590 | 8180 | 8160 | 8180 | 8160 | 2488 |
| 405 | 20230823 | 121800 | 10043673780 | 8160 | 8150 | 8160 | 8150 | 418 |
| 406 | 20230823 | 121700 | 10040262980 | 8160 | 8160 | 8160 | 8160 | 773 |
| 407 | 20230823 | 121600 | 10033955300 | 8170 | 8160 | 8170 | 8160 | 302 |
| 408 | 20230823 | 121500 | 10031490880 | 8170 | 8160 | 8170 | 8150 | 715 |
| 409 | 20230823 | 121400 | 10025657900 | 8160 | 8160 | 8160 | 8160 | 705 |
| 410 | 20230823 | 121300 | 10019905100 | 8160 | 8150 | 8160 | 8140 | 1879 |
| 411 | 20230823 | 121200 | 10004594860 | 8150 | 8150 | 8150 | 8140 | 612 |
| 412 | 20230823 | 121100 | 9999607090 | 8150 | 8150 | 8160 | 8140 | 1244 |
| 413 | 20230823 | 121000 | 9989468940 | 8140 | 8140 | 8150 | 8140 | 393 |
| 414 | 20230823 | 120900 | 9986269860 | 8140 | 8140 | 8150 | 8120 | 6999 |
| 415 | 20230823 | 120800 | 9929357090 | 8140 | 8140 | 8140 | 8130 | 3502 |
| 416 | 20230823 | 120700 | 9900885030 | 8140 | 8120 | 8150 | 8110 | 2719 |
| 417 | 20230823 | 120600 | 9878792300 | 8120 | 8150 | 8150 | 8120 | 14461 |
| 418 | 20230823 | 120500 | 9761196070 | 8150 | 8180 | 8180 | 8150 | 6717 |
| 419 | 20230823 | 120400 | 9706399310 | 8180 | 8170 | 8180 | 8170 | 343 |
| 420 | 20230823 | 120300 | 9703594100 | 8180 | 8180 | 8180 | 8170 | 1213 |
| 421 | 20230823 | 120200 | 9693681970 | 8170 | 8170 | 8170 | 8160 | 652 |
| 422 | 20230823 | 120100 | 9688356570 | 8170 | 8160 | 8170 | 8160 | 1367 |
| 423 | 20230823 | 120000 | 9677193850 | 8150 | 8160 | 8160 | 8150 | 1483 |
| 424 | 20230823 | 115900 | 9665097240 | 8160 | 8160 | 8160 | 8150 | 294 |
| 425 | 20230823 | 115800 | 9662700710 | 8150 | 8150 | 8160 | 8150 | 2518 |
| 426 | 20230823 | 115700 | 9642178900 | 8160 | 8150 | 8160 | 8150 | 679 |
| 427 | 20230823 | 115600 | 9636644610 | 8150 | 8160 | 8170 | 8150 | 4526 |
| 428 | 20230823 | 115500 | 9599749220 | 8160 | 8160 | 8170 | 8160 | 624 |
| 429 | 20230823 | 115400 | 9594656650 | 8160 | 8150 | 8160 | 8150 | 279 |
| 430 | 20230823 | 115300 | 9592381130 | 8150 | 8170 | 8170 | 8150 | 6646 |
| 431 | 20230823 | 115200 | 9538183630 | 8170 | 8170 | 8170 | 8160 | 468 |
| 432 | 20230823 | 115100 | 9534363820 | 8170 | 8170 | 8170 | 8160 | 1466 |
| 433 | 20230823 | 115000 | 9522391000 | 8180 | 8160 | 8190 | 8160 | 3452 |
| 434 | 20230823 | 114900 | 9494180650 | 8170 | 8150 | 8170 | 8150 | 1725 |
| 435 | 20230823 | 114800 | 9480113940 | 8160 | 8160 | 8160 | 8150 | 1961 |
| 436 | 20230823 | 114700 | 9464116170 | 8160 | 8150 | 8160 | 8150 | 4159 |
| 437 | 20230823 | 114600 | 9430213440 | 8150 | 8170 | 8170 | 8150 | 2513 |
| 438 | 20230823 | 114500 | 9409715420 | 8170 | 8160 | 8180 | 8160 | 1782 |
| 439 | 20230823 | 114400 | 9395164780 | 8160 | 8170 | 8170 | 8160 | 2335 |
| 440 | 20230823 | 114300 | 9376093610 | 8170 | 8180 | 8190 | 8170 | 2058 |
| 441 | 20230823 | 114200 | 9359261540 | 8180 | 8190 | 8200 | 8170 | 1971 |
| 442 | 20230823 | 114100 | 9343128520 | 8180 | 8180 | 8180 | 8160 | 1642 |
| 443 | 20230823 | 114000 | 9329714180 | 8180 | 8180 | 8200 | 8170 | 7278 |
| 444 | 20230823 | 113900 | 9270202550 | 8150 | 8200 | 8200 | 8130 | 31879 |
| 445 | 20230823 | 113800 | 9010126010 | 8200 | 8240 | 8240 | 8190 | 14757 |
| 446 | 20230823 | 113700 | 8888934090 | 8240 | 8230 | 8240 | 8220 | 3953 |
| 447 | 20230823 | 113600 | 8856394200 | 8230 | 8250 | 8250 | 8220 | 14172 |
| 448 | 20230823 | 113500 | 8739686930 | 8250 | 8260 | 8270 | 8250 | 3652 |
| 449 | 20230823 | 113400 | 8709542530 | 8270 | 8250 | 8270 | 8250 | 2003 |
| 450 | 20230823 | 113300 | 8693013780 | 8260 | 8270 | 8280 | 8250 | 6477 |
| 451 | 20230823 | 113200 | 8639550990 | 8280 | 8270 | 8280 | 8270 | 2027 |
| 452 | 20230823 | 113100 | 8622778450 | 8270 | 8280 | 8280 | 8260 | 10990 |
| 453 | 20230823 | 113000 | 8531971550 | 8280 | 8280 | 8280 | 8270 | 888 |
| 454 | 20230823 | 112900 | 8524618990 | 8280 | 8280 | 8280 | 8270 | 1351 |
| 455 | 20230823 | 112800 | 8513436820 | 8280 | 8270 | 8280 | 8270 | 1997 |
| 456 | 20230823 | 112700 | 8496916050 | 8270 | 8300 | 8310 | 8270 | 9077 |
| 457 | 20230823 | 112600 | 8421653240 | 8300 | 8280 | 8320 | 8270 | 24592 |
| 458 | 20230823 | 112500 | 8217505570 | 8270 | 8280 | 8320 | 8270 | 49514 |
| 459 | 20230823 | 112400 | 7806810140 | 8290 | 8290 | 8300 | 8270 | 14199 |
| 460 | 20230823 | 112300 | 7689111340 | 8290 | 8280 | 8290 | 8270 | 4728 |
| 461 | 20230823 | 112200 | 7649964920 | 8290 | 8290 | 8290 | 8280 | 7608 |
| 462 | 20230823 | 112100 | 7586911180 | 8290 | 8270 | 8290 | 8260 | 5967 |
| 463 | 20230823 | 112000 | 7537547960 | 8270 | 8270 | 8280 | 8260 | 5059 |
| 464 | 20230823 | 111900 | 7495716920 | 8270 | 8280 | 8280 | 8260 | 11304 |
| 465 | 20230823 | 111800 | 7402197330 | 8270 | 8270 | 8270 | 8260 | 2039 |
| 466 | 20230823 | 111700 | 7385337250 | 8270 | 8280 | 8280 | 8260 | 8734 |
| 467 | 20230823 | 111600 | 7313125990 | 8280 | 8280 | 8290 | 8270 | 25988 |
| 468 | 20230823 | 111500 | 7097909800 | 8270 | 8260 | 8280 | 8250 | 10366 |
| 469 | 20230823 | 111400 | 7012195570 | 8260 | 8250 | 8270 | 8240 | 9890 |
| 470 | 20230823 | 111300 | 6930542420 | 8250 | 8260 | 8260 | 8240 | 11026 |
| 471 | 20230823 | 111200 | 6839596120 | 8250 | 8240 | 8260 | 8230 | 11073 |
| 472 | 20230823 | 111100 | 6748312850 | 8240 | 8210 | 8240 | 8210 | 15148 |
| 473 | 20230823 | 111000 | 6623744930 | 8220 | 8220 | 8220 | 8210 | 5085 |
| 474 | 20230823 | 110900 | 6581981610 | 8220 | 8220 | 8220 | 8210 | 2164 |
| 475 | 20230823 | 110800 | 6564209620 | 8220 | 8220 | 8220 | 8210 | 737 |
| 476 | 20230823 | 110700 | 6558151490 | 8210 | 8220 | 8220 | 8210 | 2597 |
| 477 | 20230823 | 110600 | 6536819680 | 8220 | 8220 | 8230 | 8210 | 2379 |
| 478 | 20230823 | 110500 | 6517277750 | 8220 | 8220 | 8240 | 8210 | 9509 |
| 479 | 20230823 | 110400 | 6439054920 | 8210 | 8170 | 8210 | 8170 | 10660 |
| 480 | 20230823 | 110300 | 6351660890 | 8180 | 8170 | 8190 | 8170 | 2839 |
| 481 | 20230823 | 110200 | 6328463280 | 8170 | 8210 | 8210 | 8170 | 14454 |
| 482 | 20230823 | 110100 | 6210212370 | 8210 | 8200 | 8210 | 8200 | 888 |
| 483 | 20230823 | 110000 | 6202921900 | 8210 | 8200 | 8210 | 8200 | 1286 |
| 484 | 20230823 | 105900 | 6192368050 | 8200 | 8210 | 8210 | 8190 | 2594 |
| 485 | 20230823 | 105800 | 6171116540 | 8210 | 8190 | 8210 | 8190 | 3243 |
| 486 | 20230823 | 105700 | 6144544520 | 8190 | 8190 | 8200 | 8190 | 696 |
| 487 | 20230823 | 105600 | 6138838940 | 8200 | 8200 | 8200 | 8190 | 2079 |
| 488 | 20230823 | 105500 | 6121810650 | 8200 | 8200 | 8200 | 8190 | 4655 |
| 489 | 20230823 | 105400 | 6083643290 | 8200 | 8180 | 8200 | 8180 | 1094 |
| 490 | 20230823 | 105300 | 6074683010 | 8190 | 8190 | 8190 | 8190 | 1769 |
| 491 | 20230823 | 105200 | 6060194900 | 8200 | 8190 | 8200 | 8180 | 357 |
| 492 | 20230823 | 105100 | 6057270660 | 8190 | 8200 | 8200 | 8180 | 1044 |
| 493 | 20230823 | 105000 | 6048722020 | 8200 | 8190 | 8200 | 8190 | 2005 |
| 494 | 20230823 | 104900 | 6032299980 | 8190 | 8210 | 8210 | 8190 | 2956 |
| 495 | 20230823 | 104800 | 6008076660 | 8210 | 8200 | 8210 | 8200 | 1629 |
| 496 | 20230823 | 104700 | 5994718420 | 8200 | 8200 | 8200 | 8190 | 2475 |
| 497 | 20230823 | 104600 | 5974427320 | 8200 | 8190 | 8200 | 8190 | 234 |
| 498 | 20230823 | 104500 | 5972508720 | 8190 | 8220 | 8220 | 8190 | 1861 |
| 499 | 20230823 | 104400 | 5957241250 | 8220 | 8190 | 8220 | 8190 | 3960 |
| 500 | 20230823 | 104300 | 5924761780 | 8190 | 8180 | 8190 | 8180 | 238 |
| 501 | 20230823 | 104200 | 5922813980 | 8190 | 8180 | 8190 | 8180 | 1618 |
| 502 | 20230823 | 104100 | 5909576940 | 8170 | 8190 | 8190 | 8170 | 2142 |
| 503 | 20230823 | 104000 | 5892057270 | 8180 | 8180 | 8190 | 8170 | 2729 |
| 504 | 20230823 | 103900 | 5869738950 | 8180 | 8170 | 8180 | 8170 | 772 |
| 505 | 20230823 | 103800 | 5863430820 | 8180 | 8200 | 8200 | 8170 | 2847 |
| 506 | 20230823 | 103700 | 5840137710 | 8190 | 8200 | 8200 | 8190 | 1042 |
| 507 | 20230823 | 103600 | 5831601920 | 8190 | 8180 | 8200 | 8180 | 4220 |
| 508 | 20230823 | 103500 | 5797042710 | 8180 | 8190 | 8190 | 8180 | 1548 |
| 509 | 20230823 | 103400 | 5784370600 | 8190 | 8170 | 8190 | 8160 | 1645 |
| 510 | 20230823 | 103300 | 5770924850 | 8170 | 8200 | 8200 | 8160 | 17936 |
| 511 | 20230823 | 103200 | 5624271580 | 8190 | 8190 | 8200 | 8180 | 4033 |
| 512 | 20230823 | 103100 | 5591238840 | 8190 | 8210 | 8210 | 8190 | 7203 |
| 513 | 20230823 | 103000 | 5532176550 | 8210 | 8210 | 8220 | 8200 | 2828 |
| 514 | 20230823 | 102900 | 5508955700 | 8220 | 8220 | 8230 | 8220 | 2581 |
| 515 | 20230823 | 102800 | 5487738620 | 8230 | 8230 | 8240 | 8230 | 1336 |
| 516 | 20230823 | 102700 | 5476741290 | 8230 | 8240 | 8240 | 8230 | 4833 |
| 517 | 20230823 | 102600 | 5436964910 | 8230 | 8230 | 8240 | 8230 | 1538 |
| 518 | 20230823 | 102500 | 5424307080 | 8230 | 8220 | 8230 | 8200 | 7505 |
| 519 | 20230823 | 102400 | 5362665850 | 8220 | 8240 | 8240 | 8220 | 1127 |
| 520 | 20230823 | 102300 | 5353392580 | 8240 | 8230 | 8240 | 8230 | 3017 |
| 521 | 20230823 | 102200 | 5328541600 | 8230 | 8230 | 8240 | 8230 | 1792 |
| 522 | 20230823 | 102100 | 5313791020 | 8250 | 8250 | 8250 | 8220 | 2705 |
| 523 | 20230823 | 102000 | 5291523450 | 8250 | 8250 | 8250 | 8210 | 4959 |
| 524 | 20230823 | 101900 | 5250716940 | 8250 | 8250 | 8250 | 8240 | 1722 |
| 525 | 20230823 | 101800 | 5236515820 | 8240 | 8240 | 8250 | 8240 | 2674 |
| 526 | 20230823 | 101700 | 5214475830 | 8250 | 8240 | 8250 | 8240 | 5049 |
| 527 | 20230823 | 101600 | 5172837160 | 8240 | 8250 | 8250 | 8230 | 5946 |
| 528 | 20230823 | 101500 | 5123839960 | 8240 | 8240 | 8250 | 8240 | 978 |
| 529 | 20230823 | 101400 | 5115775480 | 8230 | 8250 | 8260 | 8230 | 12178 |
| 530 | 20230823 | 101300 | 5015466900 | 8260 | 8260 | 8260 | 8250 | 3474 |
| 531 | 20230823 | 101200 | 4986775240 | 8260 | 8260 | 8270 | 8250 | 1753 |
| 532 | 20230823 | 101100 | 4972285390 | 8250 | 8260 | 8270 | 8250 | 2795 |
| 533 | 20230823 | 101000 | 4949201960 | 8270 | 8270 | 8280 | 8260 | 9626 |
| 534 | 20230823 | 100900 | 4869611280 | 8270 | 8260 | 8270 | 8260 | 6291 |
| 535 | 20230823 | 100800 | 4817626000 | 8260 | 8230 | 8270 | 8230 | 11915 |
| 536 | 20230823 | 100700 | 4719357650 | 8240 | 8220 | 8240 | 8220 | 2018 |
| 537 | 20230823 | 100600 | 4702745980 | 8220 | 8230 | 8240 | 8220 | 3190 |
| 538 | 20230823 | 100500 | 4676502390 | 8240 | 8230 | 8240 | 8230 | 2016 |
| 539 | 20230823 | 100400 | 4659904190 | 8240 | 8230 | 8240 | 8230 | 2178 |
| 540 | 20230823 | 100300 | 4641979140 | 8230 | 8230 | 8240 | 8230 | 2172 |
| 541 | 20230823 | 100200 | 4624098810 | 8240 | 8230 | 8260 | 8230 | 2735 |
| 542 | 20230823 | 100100 | 4601552140 | 8250 | 8230 | 8250 | 8220 | 6704 |
| 543 | 20230823 | 100000 | 4546296260 | 8230 | 8260 | 8260 | 8220 | 9531 |
| 544 | 20230823 | 095900 | 4467801070 | 8260 | 8240 | 8260 | 8240 | 3692 |
| 545 | 20230823 | 095800 | 4437348990 | 8240 | 8240 | 8250 | 8230 | 2219 |
| 546 | 20230823 | 095700 | 4419066120 | 8230 | 8220 | 8240 | 8210 | 3235 |
| 547 | 20230823 | 095600 | 4392459160 | 8230 | 8230 | 8240 | 8210 | 7600 |
| 548 | 20230823 | 095500 | 4329928090 | 8230 | 8240 | 8240 | 8210 | 1502 |
| 549 | 20230823 | 095400 | 4317585530 | 8220 | 8260 | 8270 | 8220 | 12808 |
| 550 | 20230823 | 095300 | 4212036610 | 8260 | 8250 | 8280 | 8250 | 35193 |
| 551 | 20230823 | 095200 | 3921453340 | 8250 | 8240 | 8250 | 8240 | 1883 |
| 552 | 20230823 | 095100 | 3905928920 | 8240 | 8240 | 8250 | 8230 | 5226 |
| 553 | 20230823 | 095000 | 3862867140 | 8240 | 8230 | 8240 | 8220 | 8803 |
| 554 | 20230823 | 094900 | 3790400950 | 8230 | 8220 | 8240 | 8210 | 7035 |
| 555 | 20230823 | 094800 | 3732513780 | 8220 | 8230 | 8230 | 8210 | 10295 |
| 556 | 20230823 | 094700 | 3647863380 | 8230 | 8230 | 8230 | 8210 | 3956 |
| 557 | 20230823 | 094600 | 3615346740 | 8230 | 8240 | 8240 | 8220 | 16369 |
| 558 | 20230823 | 094500 | 3480530570 | 8240 | 8230 | 8250 | 8230 | 11399 |
| 559 | 20230823 | 094400 | 3386641680 | 8230 | 8200 | 8230 | 8200 | 8746 |
| 560 | 20230823 | 094300 | 3314740060 | 8210 | 8190 | 8210 | 8180 | 3388 |
| 561 | 20230823 | 094200 | 3286966350 | 8180 | 8190 | 8200 | 8170 | 9112 |
| 562 | 20230823 | 094100 | 3212417030 | 8190 | 8210 | 8210 | 8190 | 1467 |
| 563 | 20230823 | 094000 | 3200396650 | 8210 | 8210 | 8220 | 8180 | 6994 |
| 564 | 20230823 | 093900 | 3142996830 | 8210 | 8170 | 8210 | 8170 | 7234 |
| 565 | 20230823 | 093800 | 3083734200 | 8170 | 8170 | 8170 | 8160 | 1649 |
| 566 | 20230823 | 093700 | 3070262000 | 8170 | 8160 | 8170 | 8150 | 3546 |
| 567 | 20230823 | 093600 | 3041329080 | 8160 | 8150 | 8170 | 8150 | 1740 |
| 568 | 20230823 | 093500 | 3027134480 | 8150 | 8170 | 8170 | 8150 | 3397 |
| 569 | 20230823 | 093400 | 2999426010 | 8160 | 8170 | 8180 | 8150 | 4658 |
| 570 | 20230823 | 093300 | 2961408010 | 8170 | 8160 | 8180 | 8160 | 9619 |
| 571 | 20230823 | 093200 | 2882820090 | 8160 | 8190 | 8190 | 8160 | 21651 |
| 572 | 20230823 | 093100 | 2705992730 | 8190 | 8210 | 8240 | 8190 | 20922 |
| 573 | 20230823 | 093000 | 2534287490 | 8210 | 8250 | 8250 | 8210 | 18847 |
| 574 | 20230823 | 092900 | 2379064910 | 8240 | 8230 | 8250 | 8220 | 17534 |
| 575 | 20230823 | 092800 | 2234725980 | 8230 | 8220 | 8230 | 8220 | 3580 |
| 576 | 20230823 | 092700 | 2205279470 | 8230 | 8250 | 8250 | 8220 | 19568 |
| 577 | 20230823 | 092600 | 2044145930 | 8240 | 8180 | 8240 | 8170 | 53533 |
| 578 | 20230823 | 092500 | 1605176320 | 8180 | 8180 | 8180 | 8170 | 2699 |
| 579 | 20230823 | 092400 | 1583107070 | 8170 | 8170 | 8190 | 8170 | 5113 |
| 580 | 20230823 | 092300 | 1541286810 | 8170 | 8170 | 8180 | 8170 | 5332 |
| 581 | 20230823 | 092200 | 1497711010 | 8170 | 8170 | 8170 | 8160 | 5234 |
| 582 | 20230823 | 092100 | 1454973370 | 8170 | 8190 | 8190 | 8170 | 14124 |
| 583 | 20230823 | 092000 | 1339462370 | 8190 | 8150 | 8190 | 8150 | 21938 |
| 584 | 20230823 | 091900 | 1160366000 | 8150 | 8140 | 8150 | 8130 | 6331 |
| 585 | 20230823 | 091800 | 1108816660 | 8130 | 8120 | 8140 | 8120 | 1371 |
| 586 | 20230823 | 091700 | 1097670840 | 8120 | 8130 | 8130 | 8110 | 2375 |
| 587 | 20230823 | 091600 | 1078373800 | 8130 | 8120 | 8140 | 8110 | 5482 |
| 588 | 20230823 | 091500 | 1033844380 | 8110 | 8130 | 8130 | 8060 | 10120 |
| 589 | 20230823 | 091400 | 952018020 | 8120 | 8120 | 8120 | 8080 | 8786 |
| 590 | 20230823 | 091300 | 880863580 | 8120 | 8110 | 8120 | 8090 | 2133 |
| 591 | 20230823 | 091200 | 863565250 | 8090 | 8090 | 8110 | 8080 | 5412 |
| 592 | 20230823 | 091100 | 819806770 | 8090 | 8090 | 8110 | 8080 | 8131 |
| 593 | 20230823 | 091000 | 754003090 | 8090 | 8120 | 8120 | 8090 | 2862 |
| 594 | 20230823 | 090900 | 730813760 | 8110 | 8110 | 8140 | 8110 | 3063 |
| 595 | 20230823 | 090800 | 705936650 | 8120 | 8150 | 8150 | 8110 | 7740 |
| 596 | 20230823 | 090700 | 643025030 | 8160 | 8150 | 8160 | 8140 | 13602 |
| 597 | 20230823 | 090600 | 532135540 | 8150 | 8140 | 8150 | 8140 | 2790 |
| 598 | 20230823 | 090500 | 509413330 | 8150 | 8140 | 8160 | 8130 | 8739 |
| 599 | 20230823 | 090400 | 438194840 | 8130 | 8120 | 8150 | 8110 | 10765 |
| 600 | 20230823 | 090300 | 350669700 | 8100 | 8130 | 8140 | 8100 | 4494 |
| 601 | 20230823 | 090200 | 314144540 | 8130 | 8100 | 8140 | 8100 | 8190 |
| 602 | 20230823 | 090100 | 247659060 | 8100 | 8110 | 8120 | 8080 | 6413 |
| 603 | 20230823 | 090000 | 195697760 | 8100 | 8100 | 8110 | 8090 | 23942 |