33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 191100 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 87556 |
| 3 | 20240617 | 191000 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 4 | 20240617 | 190900 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 5 | 20240617 | 190800 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 6 | 20240617 | 190700 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 7 | 20240617 | 190600 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 8 | 20240617 | 190500 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 9 | 20240617 | 190400 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 10 | 20240617 | 190300 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 11 | 20240617 | 190200 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 12 | 20240617 | 190100 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 13 | 20240617 | 190000 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 14 | 20240617 | 185900 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 15 | 20240617 | 185800 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 16 | 20240617 | 185700 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 17 | 20240617 | 185600 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 18 | 20240617 | 185500 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 19 | 20240617 | 185400 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 20 | 20240617 | 185300 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 21 | 20240617 | 185200 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 22 | 20240617 | 185100 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 23 | 20240617 | 185000 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 24 | 20240617 | 184900 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 25 | 20240617 | 184800 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 26 | 20240617 | 184700 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 27 | 20240617 | 184600 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 28 | 20240617 | 184500 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 29 | 20240617 | 184400 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 30 | 20240617 | 184300 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 31 | 20240617 | 184200 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 32 | 20240617 | 184100 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 87556 |
| 33 | 20240617 | 184000 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 34 | 20240617 | 183900 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 35 | 20240617 | 183800 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 36 | 20240617 | 183700 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 37 | 20240617 | 183600 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 38 | 20240617 | 183500 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 39 | 20240617 | 183400 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 40 | 20240617 | 183300 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 41 | 20240617 | 183200 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 42 | 20240617 | 183100 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 43 | 20240617 | 183000 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 44 | 20240617 | 182900 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 45 | 20240617 | 182800 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 46 | 20240617 | 182700 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 47 | 20240617 | 182600 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 48 | 20240617 | 182500 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 49 | 20240617 | 182400 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 50 | 20240617 | 182300 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 51 | 20240617 | 182200 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 52 | 20240617 | 182100 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 53 | 20240617 | 182000 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 54 | 20240617 | 181900 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 55 | 20240617 | 181800 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 56 | 20240617 | 181700 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 57 | 20240617 | 181600 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 58 | 20240617 | 181500 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 59 | 20240617 | 181400 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 60 | 20240617 | 181300 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 61 | 20240617 | 181200 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 62 | 20240617 | 181100 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 87556 |
| 63 | 20240617 | 181000 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 64 | 20240617 | 180900 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 65 | 20240617 | 180800 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 66 | 20240617 | 180700 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 67 | 20240617 | 180600 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 68 | 20240617 | 180500 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 69 | 20240617 | 180400 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 70 | 20240617 | 180300 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 71 | 20240617 | 180200 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 72 | 20240617 | 180100 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 73 | 20240617 | 180000 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 74 | 20240617 | 175900 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 75 | 20240617 | 175800 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 76 | 20240617 | 175700 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 77 | 20240617 | 175600 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 78 | 20240617 | 175500 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 79 | 20240617 | 175400 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 80 | 20240617 | 175300 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 81 | 20240617 | 175200 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 82 | 20240617 | 175100 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 83 | 20240617 | 175000 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 84 | 20240617 | 174900 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 85 | 20240617 | 174800 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 86 | 20240617 | 174700 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 87 | 20240617 | 174600 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 88 | 20240617 | 174500 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 89 | 20240617 | 174400 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 90 | 20240617 | 174300 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 91 | 20240617 | 174200 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 92 | 20240617 | 174100 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 87556 |
| 93 | 20240617 | 174000 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 94 | 20240617 | 173900 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 95 | 20240617 | 173800 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 96 | 20240617 | 173700 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 97 | 20240617 | 173600 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 98 | 20240617 | 173500 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 99 | 20240617 | 173400 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 100 | 20240617 | 173300 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 101 | 20240617 | 173200 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 102 | 20240617 | 173100 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 103 | 20240617 | 173000 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 104 | 20240617 | 172900 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 105 | 20240617 | 172800 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 106 | 20240617 | 172700 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 107 | 20240617 | 172600 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 108 | 20240617 | 172500 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 109 | 20240617 | 172400 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 110 | 20240617 | 172300 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 111 | 20240617 | 172200 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 112 | 20240617 | 172100 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 113 | 20240617 | 172000 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 114 | 20240617 | 171900 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 115 | 20240617 | 171800 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 116 | 20240617 | 171700 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 117 | 20240617 | 171600 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 118 | 20240617 | 171500 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 119 | 20240617 | 171400 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 120 | 20240617 | 171300 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 121 | 20240617 | 171200 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 122 | 20240617 | 171100 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 87556 |
| 123 | 20240617 | 171000 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 124 | 20240617 | 170900 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 125 | 20240617 | 170800 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 126 | 20240617 | 170700 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 127 | 20240617 | 170600 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 128 | 20240617 | 170500 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 129 | 20240617 | 170400 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 130 | 20240617 | 170300 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 131 | 20240617 | 170200 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 132 | 20240617 | 170100 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 133 | 20240617 | 170000 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 134 | 20240617 | 165900 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 135 | 20240617 | 165800 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 136 | 20240617 | 165700 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 137 | 20240617 | 165600 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 138 | 20240617 | 165500 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 139 | 20240617 | 165400 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 140 | 20240617 | 165300 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 141 | 20240617 | 165200 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 142 | 20240617 | 165100 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 143 | 20240617 | 165000 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 144 | 20240617 | 164900 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 145 | 20240617 | 164800 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 146 | 20240617 | 164700 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 147 | 20240617 | 164600 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 148 | 20240617 | 164500 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 149 | 20240617 | 164400 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 150 | 20240617 | 164300 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 151 | 20240617 | 164200 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 152 | 20240617 | 164100 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 87556 |
| 153 | 20240617 | 164000 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 154 | 20240617 | 163900 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 155 | 20240617 | 163800 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 156 | 20240617 | 163700 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 157 | 20240617 | 163600 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 158 | 20240617 | 163500 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 159 | 20240617 | 163400 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 160 | 20240617 | 163300 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 161 | 20240617 | 163200 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 162 | 20240617 | 163100 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 163 | 20240617 | 163000 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 164 | 20240617 | 162900 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 165 | 20240617 | 162800 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 166 | 20240617 | 162700 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 167 | 20240617 | 162600 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 168 | 20240617 | 162500 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 169 | 20240617 | 162400 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 170 | 20240617 | 162300 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 171 | 20240617 | 162200 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 172 | 20240617 | 162100 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 173 | 20240617 | 162000 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 174 | 20240617 | 161900 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 175 | 20240617 | 161800 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 176 | 20240617 | 161700 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 177 | 20240617 | 161600 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 178 | 20240617 | 161500 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 179 | 20240617 | 161400 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 180 | 20240617 | 161300 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 181 | 20240617 | 161200 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 182 | 20240617 | 161100 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 87556 |
| 183 | 20240617 | 161000 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 184 | 20240617 | 160900 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 185 | 20240617 | 160800 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 186 | 20240617 | 160700 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 187 | 20240617 | 160600 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 188 | 20240617 | 160500 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 189 | 20240617 | 160400 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 190 | 20240617 | 160300 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 191 | 20240617 | 160200 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 192 | 20240617 | 160100 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 193 | 20240617 | 160000 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 194 | 20240617 | 155900 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 195 | 20240617 | 155800 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 196 | 20240617 | 155700 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 197 | 20240617 | 155600 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 198 | 20240617 | 155500 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 199 | 20240617 | 155400 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 200 | 20240617 | 155300 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 201 | 20240617 | 155200 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 202 | 20240617 | 155100 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 203 | 20240617 | 155000 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 204 | 20240617 | 154900 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 205 | 20240617 | 154800 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 206 | 20240617 | 154700 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 207 | 20240617 | 154600 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 208 | 20240617 | 154500 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 209 | 20240617 | 154400 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 210 | 20240617 | 154300 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 211 | 20240617 | 154200 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 212 | 20240617 | 154100 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 87556 |
| 213 | 20240617 | 154000 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 214 | 20240617 | 153900 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 215 | 20240617 | 153800 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 216 | 20240617 | 153700 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 217 | 20240617 | 153600 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 218 | 20240617 | 153500 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 219 | 20240617 | 153400 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 220 | 20240617 | 153300 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 221 | 20240617 | 153200 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 222 | 20240617 | 153100 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 223 | 20240617 | 153000 | 29164352500 | 22200 | 22200 | 22200 | 22200 | 87556 |
| 224 | 20240617 | 152900 | 27220609300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 225 | 20240617 | 152800 | 27220609300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 226 | 20240617 | 152700 | 27220609300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 227 | 20240617 | 152600 | 27220609300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 228 | 20240617 | 152500 | 27220609300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 229 | 20240617 | 152400 | 27220609300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 230 | 20240617 | 152300 | 27220609300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 231 | 20240617 | 152200 | 27220609300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 232 | 20240617 | 152100 | 27220609300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 233 | 20240617 | 152000 | 27220609300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 234 | 20240617 | 151900 | 27220609300 | 22250 | 22200 | 22250 | 22200 | 13686 |
| 235 | 20240617 | 151800 | 26916734450 | 22200 | 22200 | 22250 | 22200 | 1415 |
| 236 | 20240617 | 151700 | 26885280200 | 22250 | 22250 | 22250 | 22200 | 1913 |
| 237 | 20240617 | 151600 | 26842728350 | 22250 | 22250 | 22250 | 22200 | 2692 |
| 238 | 20240617 | 151500 | 26782903750 | 22200 | 22250 | 22250 | 22200 | 2698 |
| 239 | 20240617 | 151400 | 26722966600 | 22250 | 22200 | 22250 | 22200 | 5034 |
| 240 | 20240617 | 151300 | 26611169000 | 22250 | 22250 | 22250 | 22200 | 10537 |
| 241 | 20240617 | 151200 | 26377199600 | 22250 | 22250 | 22250 | 22200 | 3790 |
| 242 | 20240617 | 151100 | 26292875650 | 22250 | 22200 | 22250 | 22200 | 2589 |
| 243 | 20240617 | 151000 | 26235333500 | 22250 | 22250 | 22250 | 22200 | 2543 |
| 244 | 20240617 | 150900 | 26178831500 | 22250 | 22250 | 22250 | 22200 | 2010 |
| 245 | 20240617 | 150800 | 26134125900 | 22250 | 22200 | 22250 | 22150 | 5726 |
| 246 | 20240617 | 150700 | 26007094400 | 22150 | 22250 | 22250 | 22150 | 2784 |
| 247 | 20240617 | 150600 | 25945265550 | 22250 | 22250 | 22250 | 22200 | 7859 |
| 248 | 20240617 | 150500 | 25770763750 | 22250 | 22250 | 22250 | 22200 | 2887 |
| 249 | 20240617 | 150400 | 25706547750 | 22200 | 22200 | 22250 | 22150 | 6016 |
| 250 | 20240617 | 150300 | 25572981200 | 22200 | 22200 | 22200 | 22150 | 1547 |
| 251 | 20240617 | 150200 | 25538644200 | 22200 | 22200 | 22200 | 22150 | 1231 |
| 252 | 20240617 | 150100 | 25511327300 | 22150 | 22200 | 22200 | 22150 | 1009 |
| 253 | 20240617 | 150000 | 25488935850 | 22150 | 22150 | 22200 | 22150 | 2570 |
| 254 | 20240617 | 145900 | 25431894050 | 22200 | 22150 | 22250 | 22150 | 3942 |
| 255 | 20240617 | 145800 | 25344381500 | 22150 | 22250 | 22250 | 22150 | 2851 |
| 256 | 20240617 | 145700 | 25281105250 | 22250 | 22200 | 22250 | 22150 | 3771 |
| 257 | 20240617 | 145600 | 25197370600 | 22250 | 22200 | 22250 | 22200 | 1636 |
| 258 | 20240617 | 145500 | 25160990150 | 22200 | 22200 | 22250 | 22150 | 5607 |
| 259 | 20240617 | 145400 | 25036487050 | 22200 | 22200 | 22250 | 22150 | 9763 |
| 260 | 20240617 | 145300 | 24819751950 | 22200 | 22150 | 22200 | 22150 | 2360 |
| 261 | 20240617 | 145200 | 24767426900 | 22150 | 22200 | 22200 | 22150 | 1788 |
| 262 | 20240617 | 145100 | 24727755150 | 22200 | 22200 | 22200 | 22150 | 2375 |
| 263 | 20240617 | 145000 | 24675050450 | 22200 | 22200 | 22200 | 22150 | 3943 |
| 264 | 20240617 | 144900 | 24587641900 | 22150 | 22200 | 22200 | 22150 | 4304 |
| 265 | 20240617 | 144800 | 24492242000 | 22150 | 22200 | 22200 | 22150 | 2053 |
| 266 | 20240617 | 144700 | 24446695850 | 22200 | 22150 | 22200 | 22150 | 3098 |
| 267 | 20240617 | 144600 | 24377932950 | 22150 | 22200 | 22200 | 22150 | 2670 |
| 268 | 20240617 | 144500 | 24318672650 | 22200 | 22200 | 22200 | 22150 | 3323 |
| 269 | 20240617 | 144400 | 24244921700 | 22150 | 22150 | 22200 | 22150 | 1719 |
| 270 | 20240617 | 144300 | 24206781600 | 22200 | 22150 | 22200 | 22150 | 1891 |
| 271 | 20240617 | 144200 | 24164831050 | 22150 | 22200 | 22200 | 22150 | 1825 |
| 272 | 20240617 | 144100 | 24124341100 | 22150 | 22150 | 22200 | 22150 | 4366 |
| 273 | 20240617 | 144000 | 24027440300 | 22200 | 22200 | 22250 | 22150 | 1593 |
| 274 | 20240617 | 143900 | 23992081950 | 22200 | 22200 | 22200 | 22150 | 7573 |
| 275 | 20240617 | 143800 | 23824232050 | 22200 | 22200 | 22200 | 22150 | 1431 |
| 276 | 20240617 | 143700 | 23792479450 | 22200 | 22200 | 22200 | 22150 | 2446 |
| 277 | 20240617 | 143600 | 23738210200 | 22200 | 22200 | 22200 | 22150 | 2249 |
| 278 | 20240617 | 143500 | 23688336700 | 22150 | 22200 | 22200 | 22150 | 1895 |
| 279 | 20240617 | 143400 | 23646280250 | 22200 | 22250 | 22250 | 22150 | 5144 |
| 280 | 20240617 | 143300 | 23532070150 | 22250 | 22200 | 22250 | 22200 | 1098 |
| 281 | 20240617 | 143200 | 23507649500 | 22250 | 22150 | 22250 | 22150 | 20067 |
| 282 | 20240617 | 143100 | 23062350550 | 22200 | 22150 | 22200 | 22150 | 4929 |
| 283 | 20240617 | 143000 | 22953116000 | 22150 | 22100 | 22200 | 22100 | 13028 |
| 284 | 20240617 | 142900 | 22664519700 | 22150 | 22100 | 22150 | 22100 | 2150 |
| 285 | 20240617 | 142800 | 22616938550 | 22100 | 22100 | 22150 | 22100 | 2872 |
| 286 | 20240617 | 142700 | 22553383650 | 22150 | 22150 | 22150 | 22100 | 1304 |
| 287 | 20240617 | 142600 | 22524514300 | 22150 | 22100 | 22150 | 22100 | 1508 |
| 288 | 20240617 | 142500 | 22491133250 | 22150 | 22150 | 22150 | 22100 | 2036 |
| 289 | 20240617 | 142400 | 22446054850 | 22150 | 22150 | 22150 | 22100 | 1229 |
| 290 | 20240617 | 142300 | 22418846000 | 22150 | 22150 | 22150 | 22100 | 2294 |
| 291 | 20240617 | 142200 | 22368106600 | 22150 | 22150 | 22200 | 22150 | 7014 |
| 292 | 20240617 | 142100 | 22212732150 | 22150 | 22200 | 22200 | 22100 | 6484 |
| 293 | 20240617 | 142000 | 22069086450 | 22150 | 22200 | 22200 | 22150 | 6247 |
| 294 | 20240617 | 141900 | 21930672200 | 22150 | 22200 | 22200 | 22150 | 1343 |
| 295 | 20240617 | 141800 | 21900892200 | 22150 | 22150 | 22200 | 22150 | 595 |
| 296 | 20240617 | 141700 | 21887699100 | 22200 | 22150 | 22200 | 22100 | 2298 |
| 297 | 20240617 | 141600 | 21836802150 | 22150 | 22150 | 22150 | 22100 | 1861 |
| 298 | 20240617 | 141500 | 21795600600 | 22150 | 22150 | 22150 | 22100 | 4235 |
| 299 | 20240617 | 141400 | 21701805300 | 22150 | 22100 | 22150 | 22100 | 3994 |
| 300 | 20240617 | 141300 | 21613353850 | 22150 | 22100 | 22150 | 22100 | 928 |
| 301 | 20240617 | 141200 | 21592811750 | 22100 | 22150 | 22150 | 22100 | 1738 |
| 302 | 20240617 | 141100 | 21554333700 | 22150 | 22100 | 22150 | 22100 | 2039 |
| 303 | 20240617 | 141000 | 21509185550 | 22100 | 22100 | 22150 | 22100 | 839 |
| 304 | 20240617 | 140900 | 21490613550 | 22150 | 22150 | 22150 | 22100 | 616 |
| 305 | 20240617 | 140800 | 21476997650 | 22100 | 22150 | 22150 | 22100 | 2478 |
| 306 | 20240617 | 140700 | 21422226400 | 22100 | 22100 | 22150 | 22100 | 299 |
| 307 | 20240617 | 140600 | 21415615850 | 22150 | 22100 | 22150 | 22100 | 287 |
| 308 | 20240617 | 140500 | 21409270800 | 22100 | 22100 | 22150 | 22050 | 9517 |
| 309 | 20240617 | 140400 | 21198953200 | 22050 | 22100 | 22100 | 22050 | 1105 |
| 310 | 20240617 | 140300 | 21174553000 | 22100 | 22100 | 22100 | 22050 | 510 |
| 311 | 20240617 | 140200 | 21163293300 | 22100 | 22100 | 22100 | 22050 | 741 |
| 312 | 20240617 | 140100 | 21146942500 | 22100 | 22100 | 22100 | 22050 | 453 |
| 313 | 20240617 | 140000 | 21136950200 | 22050 | 22050 | 22100 | 22000 | 1554 |
| 314 | 20240617 | 135900 | 21102682150 | 22050 | 22050 | 22050 | 22000 | 4558 |
| 315 | 20240617 | 135800 | 21002221850 | 22050 | 22050 | 22100 | 22000 | 20165 |
| 316 | 20240617 | 135700 | 20558005950 | 22050 | 22050 | 22100 | 22050 | 5434 |
| 317 | 20240617 | 135600 | 20438174650 | 22050 | 22100 | 22100 | 22050 | 19274 |
| 318 | 20240617 | 135500 | 20012968000 | 22050 | 22100 | 22150 | 22050 | 26689 |
| 319 | 20240617 | 135400 | 19423408200 | 22100 | 22150 | 22150 | 22100 | 9359 |
| 320 | 20240617 | 135300 | 19216554100 | 22150 | 22150 | 22150 | 22100 | 4857 |
| 321 | 20240617 | 135200 | 19109194250 | 22150 | 22150 | 22150 | 22100 | 1085 |
| 322 | 20240617 | 135100 | 19085185000 | 22150 | 22150 | 22150 | 22100 | 599 |
| 323 | 20240617 | 135000 | 19071941500 | 22150 | 22100 | 22150 | 22100 | 2621 |
| 324 | 20240617 | 134900 | 19013918400 | 22150 | 22150 | 22150 | 22100 | 2178 |
| 325 | 20240617 | 134800 | 18965747700 | 22150 | 22100 | 22150 | 22100 | 3996 |
| 326 | 20240617 | 134700 | 18877322450 | 22100 | 22100 | 22150 | 22100 | 1016 |
| 327 | 20240617 | 134600 | 18854856900 | 22100 | 22100 | 22150 | 22100 | 761 |
| 328 | 20240617 | 134500 | 18838019650 | 22100 | 22100 | 22150 | 22100 | 1113 |
| 329 | 20240617 | 134400 | 18813393600 | 22100 | 22100 | 22150 | 22100 | 1083 |
| 330 | 20240617 | 134300 | 18789455800 | 22150 | 22150 | 22150 | 22100 | 1102 |
| 331 | 20240617 | 134200 | 18765075150 | 22150 | 22100 | 22150 | 22100 | 695 |
| 332 | 20240617 | 134100 | 18749697150 | 22100 | 22100 | 22150 | 22100 | 1051 |
| 333 | 20240617 | 134000 | 18726446000 | 22100 | 22150 | 22200 | 22100 | 3049 |
| 334 | 20240617 | 133900 | 18658956850 | 22200 | 22150 | 22200 | 22100 | 1532 |
| 335 | 20240617 | 133800 | 18625035000 | 22200 | 22150 | 22200 | 22150 | 2736 |
| 336 | 20240617 | 133700 | 18564406850 | 22150 | 22200 | 22200 | 22150 | 3721 |
| 337 | 20240617 | 133600 | 18481984800 | 22150 | 22150 | 22150 | 22100 | 4670 |
| 338 | 20240617 | 133500 | 18378550150 | 22100 | 22100 | 22150 | 22100 | 5970 |
| 339 | 20240617 | 133400 | 18246355300 | 22150 | 22100 | 22150 | 22100 | 2109 |
| 340 | 20240617 | 133300 | 18199657250 | 22150 | 22100 | 22150 | 22100 | 673 |
| 341 | 20240617 | 133200 | 18184775000 | 22150 | 22100 | 22150 | 22100 | 1618 |
| 342 | 20240617 | 133100 | 18148949700 | 22150 | 22150 | 22150 | 22100 | 4052 |
| 343 | 20240617 | 133000 | 18059355200 | 22150 | 22150 | 22200 | 22100 | 4329 |
| 344 | 20240617 | 132900 | 17963474200 | 22150 | 22150 | 22200 | 22100 | 3729 |
| 345 | 20240617 | 132800 | 17880868900 | 22150 | 22150 | 22150 | 22100 | 13202 |
| 346 | 20240617 | 132700 | 17588670600 | 22100 | 22100 | 22150 | 22100 | 655 |
| 347 | 20240617 | 132600 | 17574191650 | 22100 | 22150 | 22200 | 22100 | 11966 |
| 348 | 20240617 | 132500 | 17309184450 | 22200 | 22200 | 22200 | 22150 | 5618 |
| 349 | 20240617 | 132400 | 17184719850 | 22150 | 22200 | 22200 | 22150 | 9477 |
| 350 | 20240617 | 132300 | 16974796500 | 22150 | 22150 | 22200 | 22150 | 2995 |
| 351 | 20240617 | 132200 | 16908451150 | 22150 | 22150 | 22200 | 22150 | 7406 |
| 352 | 20240617 | 132100 | 16744385400 | 22150 | 22200 | 22200 | 22150 | 2013 |
| 353 | 20240617 | 132000 | 16699772350 | 22200 | 22150 | 22200 | 22150 | 6293 |
| 354 | 20240617 | 131900 | 16560348050 | 22200 | 22200 | 22250 | 22150 | 12745 |
| 355 | 20240617 | 131800 | 16277462100 | 22200 | 22200 | 22250 | 22200 | 21219 |
| 356 | 20240617 | 131700 | 15806395200 | 22200 | 22200 | 22250 | 22200 | 6680 |
| 357 | 20240617 | 131600 | 15658061950 | 22200 | 22200 | 22250 | 22200 | 693 |
| 358 | 20240617 | 131500 | 15642667150 | 22200 | 22200 | 22250 | 22200 | 1572 |
| 359 | 20240617 | 131400 | 15607739900 | 22200 | 22200 | 22250 | 22200 | 624 |
| 360 | 20240617 | 131300 | 15593876150 | 22200 | 22250 | 22250 | 22200 | 444 |
| 361 | 20240617 | 131200 | 15584010550 | 22250 | 22250 | 22300 | 22200 | 45536 |
| 362 | 20240617 | 131100 | 14571304000 | 22300 | 22300 | 22300 | 22250 | 983 |
| 363 | 20240617 | 131000 | 14549393650 | 22300 | 22300 | 22300 | 22250 | 325 |
| 364 | 20240617 | 130900 | 14542156650 | 22300 | 22250 | 22300 | 22250 | 1448 |
| 365 | 20240617 | 130800 | 14509872950 | 22250 | 22300 | 22350 | 22250 | 8415 |
| 366 | 20240617 | 130700 | 14322283300 | 22300 | 22300 | 22350 | 22300 | 283 |
| 367 | 20240617 | 130600 | 14315965450 | 22350 | 22300 | 22350 | 22300 | 191 |
| 368 | 20240617 | 130500 | 14311699050 | 22300 | 22300 | 22350 | 22300 | 150 |
| 369 | 20240617 | 130400 | 14308353100 | 22300 | 22350 | 22350 | 22300 | 265 |
| 370 | 20240617 | 130300 | 14302442150 | 22350 | 22300 | 22350 | 22300 | 218 |
| 371 | 20240617 | 130200 | 14297574500 | 22350 | 22300 | 22350 | 22300 | 160 |
| 372 | 20240617 | 130100 | 14294003200 | 22300 | 22300 | 22350 | 22300 | 414 |
| 373 | 20240617 | 130000 | 14284770700 | 22300 | 22250 | 22350 | 22250 | 11873 |
| 374 | 20240617 | 125900 | 14020105250 | 22300 | 22300 | 22300 | 22250 | 3996 |
| 375 | 20240617 | 125800 | 13931000450 | 22300 | 22300 | 22300 | 22250 | 2749 |
| 376 | 20240617 | 125700 | 13869786550 | 22300 | 22300 | 22300 | 22250 | 1379 |
| 377 | 20240617 | 125600 | 13839050450 | 22300 | 22250 | 22300 | 22250 | 2231 |
| 378 | 20240617 | 125500 | 13789362350 | 22300 | 22250 | 22300 | 22250 | 3364 |
| 379 | 20240617 | 125400 | 13714427250 | 22300 | 22250 | 22300 | 22250 | 987 |
| 380 | 20240617 | 125300 | 13692448300 | 22300 | 22300 | 22300 | 22250 | 2293 |
| 381 | 20240617 | 125200 | 13641345800 | 22250 | 22250 | 22300 | 22250 | 1371 |
| 382 | 20240617 | 125100 | 13610826600 | 22250 | 22250 | 22300 | 22250 | 1014 |
| 383 | 20240617 | 125000 | 13588250350 | 22250 | 22300 | 22300 | 22250 | 2943 |
| 384 | 20240617 | 124900 | 13522671750 | 22250 | 22250 | 22300 | 22250 | 1597 |
| 385 | 20240617 | 124800 | 13487082050 | 22250 | 22300 | 22300 | 22250 | 928 |
| 386 | 20240617 | 124700 | 13466411950 | 22300 | 22300 | 22300 | 22250 | 1913 |
| 387 | 20240617 | 124600 | 13423766150 | 22250 | 22300 | 22300 | 22250 | 3740 |
| 388 | 20240617 | 124500 | 13340410900 | 22250 | 22250 | 22300 | 22250 | 1506 |
| 389 | 20240617 | 124400 | 13306871750 | 22250 | 22250 | 22300 | 22250 | 1168 |
| 390 | 20240617 | 124300 | 13280859550 | 22250 | 22300 | 22300 | 22250 | 1546 |
| 391 | 20240617 | 124200 | 13246432750 | 22250 | 22250 | 22300 | 22250 | 2065 |
| 392 | 20240617 | 124100 | 13200466250 | 22300 | 22300 | 22300 | 22250 | 740 |
| 393 | 20240617 | 124000 | 13183975800 | 22250 | 22300 | 22300 | 22250 | 3725 |
| 394 | 20240617 | 123900 | 13100978150 | 22250 | 22300 | 22300 | 22250 | 1027 |
| 395 | 20240617 | 123800 | 13078104850 | 22250 | 22300 | 22300 | 22250 | 15804 |
| 396 | 20240617 | 123700 | 12726253550 | 22300 | 22300 | 22350 | 22300 | 16176 |
| 397 | 20240617 | 123600 | 12365526300 | 22300 | 22300 | 22350 | 22300 | 1361 |
| 398 | 20240617 | 123500 | 12335175150 | 22350 | 22350 | 22400 | 22300 | 2573 |
| 399 | 20240617 | 123400 | 12277669200 | 22350 | 22350 | 22400 | 22350 | 2712 |
| 400 | 20240617 | 123300 | 12217054600 | 22400 | 22350 | 22400 | 22350 | 1420 |
| 401 | 20240617 | 123200 | 12185317300 | 22350 | 22400 | 22400 | 22350 | 1911 |
| 402 | 20240617 | 123100 | 12142606300 | 22350 | 22350 | 22400 | 22350 | 583 |
| 403 | 20240617 | 123000 | 12129575100 | 22350 | 22350 | 22400 | 22350 | 996 |
| 404 | 20240617 | 122900 | 12107308400 | 22400 | 22350 | 22400 | 22350 | 1416 |
| 405 | 20240617 | 122800 | 12075660650 | 22350 | 22350 | 22400 | 22350 | 2820 |
| 406 | 20240617 | 122700 | 12012630950 | 22350 | 22400 | 22400 | 22350 | 1517 |
| 407 | 20240617 | 122600 | 11978719900 | 22350 | 22350 | 22400 | 22350 | 243 |
| 408 | 20240617 | 122500 | 11973288800 | 22350 | 22350 | 22400 | 22350 | 466 |
| 409 | 20240617 | 122400 | 11962870600 | 22350 | 22350 | 22350 | 22350 | 133 |
| 410 | 20240617 | 122300 | 11959898050 | 22350 | 22350 | 22400 | 22350 | 149 |
| 411 | 20240617 | 122200 | 11956564400 | 22400 | 22350 | 22450 | 22350 | 460 |
| 412 | 20240617 | 122100 | 11946269450 | 22350 | 22400 | 22450 | 22350 | 4197 |
| 413 | 20240617 | 122000 | 11852259450 | 22350 | 22400 | 22400 | 22350 | 327 |
| 414 | 20240617 | 121900 | 11844950150 | 22400 | 22350 | 22400 | 22350 | 308 |
| 415 | 20240617 | 121800 | 11838065100 | 22350 | 22350 | 22400 | 22350 | 1466 |
| 416 | 20240617 | 121700 | 11805298100 | 22400 | 22350 | 22400 | 22300 | 709 |
| 417 | 20240617 | 121600 | 11789459900 | 22350 | 22350 | 22350 | 22300 | 643 |
| 418 | 20240617 | 121500 | 11775091100 | 22350 | 22350 | 22350 | 22300 | 462 |
| 419 | 20240617 | 121400 | 11764771750 | 22350 | 22300 | 22350 | 22300 | 518 |
| 420 | 20240617 | 121300 | 11753206950 | 22300 | 22350 | 22350 | 22300 | 756 |
| 421 | 20240617 | 121200 | 11736326700 | 22350 | 22350 | 22350 | 22300 | 799 |
| 422 | 20240617 | 121100 | 11718474000 | 22300 | 22300 | 22350 | 22300 | 522 |
| 423 | 20240617 | 121000 | 11706823250 | 22350 | 22300 | 22350 | 22300 | 373 |
| 424 | 20240617 | 120900 | 11698498150 | 22300 | 22300 | 22350 | 22300 | 399 |
| 425 | 20240617 | 120800 | 11689593150 | 22350 | 22350 | 22400 | 22300 | 2411 |
| 426 | 20240617 | 120700 | 11635720750 | 22300 | 22350 | 22350 | 22300 | 636 |
| 427 | 20240617 | 120600 | 11621521950 | 22350 | 22350 | 22350 | 22300 | 1216 |
| 428 | 20240617 | 120500 | 11594395200 | 22350 | 22300 | 22350 | 22300 | 5983 |
| 429 | 20240617 | 120400 | 11460698750 | 22300 | 22350 | 22350 | 22300 | 1194 |
| 430 | 20240617 | 120300 | 11434033750 | 22350 | 22350 | 22350 | 22300 | 398 |
| 431 | 20240617 | 120200 | 11425155500 | 22350 | 22350 | 22350 | 22300 | 211 |
| 432 | 20240617 | 120100 | 11420441400 | 22350 | 22400 | 22400 | 22350 | 2929 |
| 433 | 20240617 | 120000 | 11354976750 | 22400 | 22350 | 22400 | 22350 | 421 |
| 434 | 20240617 | 115900 | 11345563900 | 22350 | 22400 | 22400 | 22350 | 598 |
| 435 | 20240617 | 115800 | 11332187700 | 22400 | 22400 | 22400 | 22350 | 2301 |
| 436 | 20240617 | 115700 | 11280646700 | 22350 | 22300 | 22350 | 22300 | 744 |
| 437 | 20240617 | 115600 | 11264031050 | 22350 | 22300 | 22350 | 22300 | 13400 |
| 438 | 20240617 | 115500 | 10964928850 | 22300 | 22350 | 22350 | 22300 | 652 |
| 439 | 20240617 | 115400 | 10950385350 | 22300 | 22300 | 22350 | 22250 | 25284 |
| 440 | 20240617 | 115300 | 10386653750 | 22350 | 22350 | 22350 | 22300 | 328 |
| 441 | 20240617 | 115200 | 10379338350 | 22350 | 22350 | 22400 | 22300 | 15174 |
| 442 | 20240617 | 115100 | 10040875750 | 22350 | 22350 | 22400 | 22300 | 1133 |
| 443 | 20240617 | 115000 | 10015536500 | 22400 | 22350 | 22400 | 22300 | 1383 |
| 444 | 20240617 | 114900 | 9984628900 | 22350 | 22350 | 22400 | 22350 | 9686 |
| 445 | 20240617 | 114800 | 9768140000 | 22350 | 22350 | 22400 | 22350 | 291 |
| 446 | 20240617 | 114700 | 9761633550 | 22350 | 22350 | 22400 | 22350 | 670 |
| 447 | 20240617 | 114600 | 9746657000 | 22400 | 22350 | 22400 | 22350 | 4014 |
| 448 | 20240617 | 114500 | 9656938850 | 22400 | 22400 | 22400 | 22350 | 599 |
| 449 | 20240617 | 114400 | 9643550050 | 22350 | 22350 | 22400 | 22350 | 137 |
| 450 | 20240617 | 114300 | 9640485500 | 22350 | 22350 | 22400 | 22350 | 4260 |
| 451 | 20240617 | 114200 | 9545246250 | 22400 | 22350 | 22400 | 22350 | 5979 |
| 452 | 20240617 | 114100 | 9411364150 | 22400 | 22400 | 22400 | 22350 | 1360 |
| 453 | 20240617 | 114000 | 9380933350 | 22350 | 22350 | 22400 | 22350 | 1203 |
| 454 | 20240617 | 113900 | 9354046250 | 22400 | 22400 | 22400 | 22350 | 828 |
| 455 | 20240617 | 113800 | 9335533300 | 22350 | 22400 | 22400 | 22350 | 1743 |
| 456 | 20240617 | 113700 | 9296575400 | 22400 | 22400 | 22400 | 22350 | 1873 |
| 457 | 20240617 | 113600 | 9254645300 | 22400 | 22400 | 22400 | 22350 | 1307 |
| 458 | 20240617 | 113500 | 9225420100 | 22350 | 22400 | 22400 | 22350 | 1102 |
| 459 | 20240617 | 113400 | 9200788600 | 22400 | 22350 | 22400 | 22350 | 1666 |
| 460 | 20240617 | 113300 | 9163529500 | 22350 | 22350 | 22400 | 22350 | 940 |
| 461 | 20240617 | 113200 | 9142514850 | 22350 | 22400 | 22400 | 22350 | 2558 |
| 462 | 20240617 | 113100 | 9085339700 | 22400 | 22350 | 22400 | 22350 | 824 |
| 463 | 20240617 | 113000 | 9066918500 | 22400 | 22350 | 22400 | 22350 | 1759 |
| 464 | 20240617 | 112900 | 9027600100 | 22400 | 22350 | 22400 | 22350 | 10234 |
| 465 | 20240617 | 112800 | 8798708650 | 22350 | 22400 | 22400 | 22350 | 1596 |
| 466 | 20240617 | 112700 | 8763036850 | 22400 | 22350 | 22400 | 22350 | 1011 |
| 467 | 20240617 | 112600 | 8740434150 | 22400 | 22400 | 22400 | 22350 | 1455 |
| 468 | 20240617 | 112500 | 8707909200 | 22400 | 22350 | 22400 | 22350 | 6382 |
| 469 | 20240617 | 112400 | 8565250700 | 22350 | 22400 | 22400 | 22350 | 2781 |
| 470 | 20240617 | 112300 | 8503002600 | 22400 | 22450 | 22450 | 22350 | 14678 |
| 471 | 20240617 | 112200 | 8174315650 | 22400 | 22450 | 22450 | 22400 | 8640 |
| 472 | 20240617 | 112100 | 7980763250 | 22400 | 22450 | 22450 | 22400 | 1110 |
| 473 | 20240617 | 112000 | 7955883250 | 22400 | 22400 | 22450 | 22400 | 1440 |
| 474 | 20240617 | 111900 | 7923617700 | 22400 | 22400 | 22450 | 22400 | 2914 |
| 475 | 20240617 | 111800 | 7858318000 | 22450 | 22450 | 22450 | 22400 | 493 |
| 476 | 20240617 | 111700 | 7847258300 | 22400 | 22450 | 22450 | 22400 | 4913 |
| 477 | 20240617 | 111600 | 7737040150 | 22450 | 22450 | 22500 | 22450 | 1560 |
| 478 | 20240617 | 111500 | 7702017650 | 22450 | 22450 | 22500 | 22450 | 2651 |
| 479 | 20240617 | 111400 | 7642502350 | 22450 | 22450 | 22500 | 22450 | 704 |
| 480 | 20240617 | 111300 | 7626690350 | 22450 | 22450 | 22500 | 22450 | 1316 |
| 481 | 20240617 | 111200 | 7597144100 | 22500 | 22500 | 22500 | 22450 | 1061 |
| 482 | 20240617 | 111100 | 7573324450 | 22500 | 22500 | 22500 | 22450 | 1385 |
| 483 | 20240617 | 111000 | 7542205900 | 22500 | 22500 | 22550 | 22450 | 7785 |
| 484 | 20240617 | 110900 | 7367064750 | 22500 | 22500 | 22550 | 22500 | 1080 |
| 485 | 20240617 | 110800 | 7342761650 | 22500 | 22500 | 22550 | 22500 | 581 |
| 486 | 20240617 | 110700 | 7329688150 | 22500 | 22500 | 22550 | 22500 | 285 |
| 487 | 20240617 | 110600 | 7323263800 | 22500 | 22450 | 22550 | 22450 | 2370 |
| 488 | 20240617 | 110500 | 7269977750 | 22450 | 22500 | 22500 | 22450 | 726 |
| 489 | 20240617 | 110400 | 7253674900 | 22500 | 22450 | 22500 | 22450 | 803 |
| 490 | 20240617 | 110300 | 7235634300 | 22450 | 22500 | 22500 | 22450 | 2451 |
| 491 | 20240617 | 110200 | 7180534250 | 22500 | 22450 | 22500 | 22450 | 1525 |
| 492 | 20240617 | 110100 | 7146267600 | 22450 | 22500 | 22500 | 22450 | 1449 |
| 493 | 20240617 | 110000 | 7113737300 | 22450 | 22500 | 22500 | 22450 | 1341 |
| 494 | 20240617 | 105900 | 7083626350 | 22500 | 22450 | 22500 | 22450 | 1412 |
| 495 | 20240617 | 105800 | 7051913950 | 22500 | 22500 | 22500 | 22450 | 177 |
| 496 | 20240617 | 105700 | 7047934500 | 22450 | 22450 | 22450 | 22400 | 5097 |
| 497 | 20240617 | 105600 | 6933593250 | 22450 | 22500 | 22500 | 22400 | 4533 |
| 498 | 20240617 | 105500 | 6831844650 | 22450 | 22450 | 22500 | 22450 | 761 |
| 499 | 20240617 | 105400 | 6814758300 | 22450 | 22450 | 22500 | 22450 | 723 |
| 500 | 20240617 | 105300 | 6798517200 | 22450 | 22500 | 22500 | 22450 | 656 |
| 501 | 20240617 | 105200 | 6783785050 | 22450 | 22450 | 22500 | 22450 | 13704 |
| 502 | 20240617 | 105100 | 6476127850 | 22450 | 22500 | 22550 | 22450 | 16715 |
| 503 | 20240617 | 105000 | 6100251400 | 22550 | 22500 | 22550 | 22500 | 832 |
| 504 | 20240617 | 104900 | 6081526850 | 22500 | 22500 | 22550 | 22500 | 1315 |
| 505 | 20240617 | 104800 | 6051929100 | 22550 | 22550 | 22550 | 22500 | 1397 |
| 506 | 20240617 | 104700 | 6020464500 | 22500 | 22500 | 22550 | 22500 | 4068 |
| 507 | 20240617 | 104600 | 5928850450 | 22500 | 22550 | 22600 | 22500 | 9506 |
| 508 | 20240617 | 104500 | 5714825100 | 22600 | 22550 | 22600 | 22550 | 2393 |
| 509 | 20240617 | 104400 | 5660790900 | 22550 | 22550 | 22600 | 22550 | 414 |
| 510 | 20240617 | 104300 | 5651451950 | 22600 | 22500 | 22600 | 22500 | 941 |
| 511 | 20240617 | 104200 | 5630234400 | 22550 | 22550 | 22550 | 22500 | 878 |
| 512 | 20240617 | 104100 | 5610449500 | 22550 | 22600 | 22600 | 22500 | 10294 |
| 513 | 20240617 | 104000 | 5378362200 | 22600 | 22600 | 22600 | 22550 | 509 |
| 514 | 20240617 | 103900 | 5366877400 | 22600 | 22550 | 22600 | 22550 | 1447 |
| 515 | 20240617 | 103800 | 5334191050 | 22600 | 22550 | 22600 | 22550 | 1914 |
| 516 | 20240617 | 103700 | 5291001850 | 22600 | 22600 | 22650 | 22550 | 5989 |
| 517 | 20240617 | 103600 | 5155906350 | 22550 | 22650 | 22650 | 22550 | 428 |
| 518 | 20240617 | 103500 | 5146236500 | 22600 | 22600 | 22600 | 22600 | 1040 |
| 519 | 20240617 | 103400 | 5122732500 | 22600 | 22600 | 22600 | 22550 | 2598 |
| 520 | 20240617 | 103300 | 5064050400 | 22600 | 22600 | 22600 | 22550 | 55 |
| 521 | 20240617 | 103200 | 5062808850 | 22600 | 22600 | 22600 | 22550 | 305 |
| 522 | 20240617 | 103100 | 5055923250 | 22600 | 22600 | 22600 | 22550 | 149 |
| 523 | 20240617 | 103000 | 5052560550 | 22600 | 22600 | 22650 | 22550 | 675 |
| 524 | 20240617 | 102900 | 5037314700 | 22600 | 22600 | 22600 | 22550 | 1024 |
| 525 | 20240617 | 102800 | 5014184800 | 22550 | 22600 | 22600 | 22550 | 1189 |
| 526 | 20240617 | 102700 | 4987334000 | 22550 | 22550 | 22600 | 22550 | 889 |
| 527 | 20240617 | 102600 | 4967266550 | 22550 | 22550 | 22600 | 22550 | 398 |
| 528 | 20240617 | 102500 | 4958279350 | 22550 | 22550 | 22600 | 22550 | 416 |
| 529 | 20240617 | 102400 | 4948896100 | 22600 | 22550 | 22600 | 22550 | 186 |
| 530 | 20240617 | 102300 | 4944699600 | 22550 | 22600 | 22600 | 22550 | 765 |
| 531 | 20240617 | 102200 | 4927427650 | 22600 | 22600 | 22650 | 22600 | 530 |
| 532 | 20240617 | 102100 | 4915442900 | 22600 | 22600 | 22650 | 22600 | 1968 |
| 533 | 20240617 | 102000 | 4870965350 | 22650 | 22650 | 22650 | 22600 | 578 |
| 534 | 20240617 | 101900 | 4857893550 | 22600 | 22650 | 22650 | 22600 | 2334 |
| 535 | 20240617 | 101800 | 4805139950 | 22650 | 22600 | 22650 | 22600 | 314 |
| 536 | 20240617 | 101700 | 4798041250 | 22650 | 22650 | 22650 | 22600 | 367 |
| 537 | 20240617 | 101600 | 4789732300 | 22650 | 22600 | 22650 | 22600 | 499 |
| 538 | 20240617 | 101500 | 4778444250 | 22600 | 22600 | 22650 | 22600 | 913 |
| 539 | 20240617 | 101400 | 4757801000 | 22600 | 22600 | 22650 | 22600 | 3522 |
| 540 | 20240617 | 101300 | 4678171550 | 22650 | 22600 | 22650 | 22600 | 678 |
| 541 | 20240617 | 101200 | 4662837650 | 22600 | 22650 | 22650 | 22600 | 657 |
| 542 | 20240617 | 101100 | 4647971150 | 22650 | 22600 | 22650 | 22600 | 718 |
| 543 | 20240617 | 101000 | 4631712650 | 22650 | 22650 | 22650 | 22600 | 327 |
| 544 | 20240617 | 100900 | 4624307500 | 22650 | 22650 | 22700 | 22600 | 1674 |
| 545 | 20240617 | 100800 | 4586403750 | 22650 | 22650 | 22650 | 22600 | 339 |
| 546 | 20240617 | 100700 | 4578725900 | 22650 | 22650 | 22700 | 22550 | 2064 |
| 547 | 20240617 | 100600 | 4532064500 | 22650 | 22600 | 22700 | 22600 | 1520 |
| 548 | 20240617 | 100500 | 4497593300 | 22650 | 22600 | 22700 | 22600 | 15729 |
| 549 | 20240617 | 100400 | 4142081050 | 22600 | 22600 | 22600 | 22550 | 1389 |
| 550 | 20240617 | 100300 | 4110749150 | 22550 | 22550 | 22600 | 22550 | 895 |
| 551 | 20240617 | 100200 | 4090557150 | 22600 | 22600 | 22600 | 22550 | 644 |
| 552 | 20240617 | 100100 | 4076021050 | 22550 | 22600 | 22600 | 22550 | 485 |
| 553 | 20240617 | 100000 | 4065066100 | 22600 | 22550 | 22600 | 22550 | 609 |
| 554 | 20240617 | 095900 | 4051322250 | 22600 | 22550 | 22600 | 22550 | 930 |
| 555 | 20240617 | 095800 | 4030338250 | 22550 | 22600 | 22600 | 22550 | 9937 |
| 556 | 20240617 | 095700 | 3806242250 | 22600 | 22550 | 22600 | 22550 | 1189 |
| 557 | 20240617 | 095600 | 3779386650 | 22550 | 22550 | 22600 | 22550 | 1786 |
| 558 | 20240617 | 095500 | 3739099300 | 22600 | 22600 | 22650 | 22550 | 2059 |
| 559 | 20240617 | 095400 | 3692577450 | 22600 | 22650 | 22650 | 22550 | 982 |
| 560 | 20240617 | 095300 | 3670378300 | 22600 | 22550 | 22600 | 22550 | 828 |
| 561 | 20240617 | 095200 | 3651683900 | 22600 | 22600 | 22650 | 22550 | 2218 |
| 562 | 20240617 | 095100 | 3601572000 | 22600 | 22600 | 22700 | 22600 | 1552 |
| 563 | 20240617 | 095000 | 3566472250 | 22650 | 22600 | 22800 | 22550 | 23628 |
| 564 | 20240617 | 094900 | 3032371200 | 22600 | 22650 | 22750 | 22600 | 4877 |
| 565 | 20240617 | 094800 | 2921740200 | 22700 | 22600 | 22700 | 22600 | 1950 |
| 566 | 20240617 | 094700 | 2877606150 | 22600 | 22650 | 22700 | 22600 | 5198 |
| 567 | 20240617 | 094600 | 2759865800 | 22700 | 22700 | 22700 | 22650 | 3155 |
| 568 | 20240617 | 094500 | 2688343400 | 22700 | 22600 | 22700 | 22600 | 1125 |
| 569 | 20240617 | 094400 | 2662861400 | 22650 | 22650 | 22650 | 22600 | 3709 |
| 570 | 20240617 | 094300 | 2578892750 | 22650 | 22650 | 22700 | 22650 | 3936 |
| 571 | 20240617 | 094200 | 2489742050 | 22700 | 22650 | 22700 | 22650 | 2177 |
| 572 | 20240617 | 094100 | 2440429550 | 22700 | 22750 | 22750 | 22650 | 14865 |
| 573 | 20240617 | 094000 | 2103101300 | 22700 | 22700 | 22750 | 22700 | 815 |
| 574 | 20240617 | 093900 | 2084598800 | 22700 | 22700 | 22750 | 22700 | 1557 |
| 575 | 20240617 | 093800 | 2049247350 | 22700 | 22750 | 22750 | 22700 | 842 |
| 576 | 20240617 | 093700 | 2030129550 | 22750 | 22750 | 22750 | 22700 | 1068 |
| 577 | 20240617 | 093600 | 2005868950 | 22750 | 22750 | 22750 | 22700 | 765 |
| 578 | 20240617 | 093500 | 1988491750 | 22750 | 22750 | 22750 | 22700 | 476 |
| 579 | 20240617 | 093400 | 1977679300 | 22700 | 22750 | 22750 | 22700 | 1319 |
| 580 | 20240617 | 093300 | 1947695700 | 22750 | 22800 | 22800 | 22750 | 4810 |
| 581 | 20240617 | 093200 | 1838261450 | 22800 | 22750 | 22800 | 22750 | 845 |
| 582 | 20240617 | 093100 | 1819031750 | 22800 | 22800 | 22800 | 22750 | 773 |
| 583 | 20240617 | 093000 | 1801445050 | 22800 | 22800 | 22800 | 22750 | 3487 |
| 584 | 20240617 | 092900 | 1721975750 | 22800 | 22800 | 22800 | 22750 | 633 |
| 585 | 20240617 | 092800 | 1707571700 | 22750 | 22800 | 22800 | 22750 | 918 |
| 586 | 20240617 | 092700 | 1686682550 | 22800 | 22800 | 22850 | 22750 | 5211 |
| 587 | 20240617 | 092600 | 1567874050 | 22800 | 22850 | 22900 | 22800 | 3052 |
| 588 | 20240617 | 092500 | 1498151000 | 22850 | 22850 | 22900 | 22850 | 525 |
| 589 | 20240617 | 092400 | 1486153750 | 22850 | 22850 | 22900 | 22850 | 586 |
| 590 | 20240617 | 092300 | 1472761750 | 22900 | 22850 | 22900 | 22850 | 618 |
| 591 | 20240617 | 092200 | 1458629050 | 22850 | 22900 | 22900 | 22850 | 455 |
| 592 | 20240617 | 092100 | 1448226950 | 22850 | 22900 | 22900 | 22850 | 488 |
| 593 | 20240617 | 092000 | 1437065050 | 22900 | 22900 | 22900 | 22850 | 302 |
| 594 | 20240617 | 091900 | 1430162900 | 22850 | 22950 | 22950 | 22850 | 1570 |
| 595 | 20240617 | 091800 | 1394208550 | 22950 | 22950 | 22950 | 22900 | 1269 |
| 596 | 20240617 | 091700 | 1365098100 | 22950 | 22950 | 22950 | 22900 | 2112 |
| 597 | 20240617 | 091600 | 1316628150 | 22900 | 22950 | 22950 | 22900 | 102 |
| 598 | 20240617 | 091500 | 1314287750 | 22900 | 22850 | 22950 | 22850 | 2110 |
| 599 | 20240617 | 091400 | 1265946400 | 22900 | 22900 | 22900 | 22900 | 105 |
| 600 | 20240617 | 091300 | 1263541900 | 22850 | 22800 | 22900 | 22750 | 1861 |
| 601 | 20240617 | 091200 | 1221056000 | 22800 | 22800 | 22850 | 22800 | 1809 |
| 602 | 20240617 | 091100 | 1179810050 | 22800 | 22800 | 22850 | 22800 | 2552 |
| 603 | 20240617 | 091000 | 1121623550 | 22850 | 22850 | 22850 | 22800 | 1057 |
| 604 | 20240617 | 090900 | 1097520450 | 22850 | 22900 | 22900 | 22850 | 2132 |
| 605 | 20240617 | 090800 | 1048803250 | 22900 | 22900 | 22950 | 22850 | 3297 |
| 606 | 20240617 | 090700 | 973326300 | 22900 | 23000 | 23000 | 22900 | 2009 |
| 607 | 20240617 | 090600 | 927227850 | 23000 | 23050 | 23050 | 22950 | 1101 |
| 608 | 20240617 | 090500 | 901911550 | 23000 | 22950 | 23050 | 22950 | 2549 |
| 609 | 20240617 | 090400 | 843316650 | 22950 | 22850 | 23050 | 22850 | 3530 |
| 610 | 20240617 | 090300 | 762280950 | 22900 | 22850 | 22900 | 22800 | 3733 |
| 611 | 20240617 | 090200 | 676993200 | 22900 | 22950 | 22950 | 22800 | 7457 |
| 612 | 20240617 | 090100 | 506577000 | 22900 | 22950 | 23000 | 22850 | 2330 |
| 613 | 20240617 | 090000 | 453227200 | 23000 | 22950 | 23000 | 22850 | 19762 |