35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 190500 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 36866 |
| 3 | 20230706 | 190400 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 4 | 20230706 | 190300 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 5 | 20230706 | 190200 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 6 | 20230706 | 190100 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 7 | 20230706 | 190000 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 8 | 20230706 | 185900 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 9 | 20230706 | 185800 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 10 | 20230706 | 185700 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 11 | 20230706 | 185600 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 12 | 20230706 | 185500 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 13 | 20230706 | 185400 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 14 | 20230706 | 185300 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 15 | 20230706 | 185200 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 16 | 20230706 | 185100 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 17 | 20230706 | 185000 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 18 | 20230706 | 184900 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 19 | 20230706 | 184800 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 20 | 20230706 | 184700 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 21 | 20230706 | 184600 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 22 | 20230706 | 184500 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 23 | 20230706 | 184400 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 24 | 20230706 | 184300 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 25 | 20230706 | 184200 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 26 | 20230706 | 184100 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 27 | 20230706 | 184000 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 28 | 20230706 | 183900 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 29 | 20230706 | 183800 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 30 | 20230706 | 183700 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 31 | 20230706 | 183600 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 32 | 20230706 | 183500 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 36866 |
| 33 | 20230706 | 183400 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 34 | 20230706 | 183300 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 35 | 20230706 | 183200 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 36 | 20230706 | 183100 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 37 | 20230706 | 183000 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 38 | 20230706 | 182900 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 39 | 20230706 | 182800 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 40 | 20230706 | 182700 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 41 | 20230706 | 182600 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 42 | 20230706 | 182500 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 43 | 20230706 | 182400 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 44 | 20230706 | 182300 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 45 | 20230706 | 182200 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 46 | 20230706 | 182100 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 47 | 20230706 | 182000 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 48 | 20230706 | 181900 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 49 | 20230706 | 181800 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 50 | 20230706 | 181700 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 51 | 20230706 | 181600 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 52 | 20230706 | 181500 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 53 | 20230706 | 181400 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 54 | 20230706 | 181300 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 55 | 20230706 | 181200 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 56 | 20230706 | 181100 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 57 | 20230706 | 181000 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 58 | 20230706 | 180900 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 59 | 20230706 | 180800 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 60 | 20230706 | 180700 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 61 | 20230706 | 180600 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 62 | 20230706 | 180500 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 36866 |
| 63 | 20230706 | 180400 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 64 | 20230706 | 180300 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 65 | 20230706 | 180200 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 66 | 20230706 | 180100 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 67 | 20230706 | 180000 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 68 | 20230706 | 175900 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 69 | 20230706 | 175800 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 70 | 20230706 | 175700 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 71 | 20230706 | 175600 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 72 | 20230706 | 175500 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 73 | 20230706 | 175400 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 74 | 20230706 | 175300 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 75 | 20230706 | 175200 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 76 | 20230706 | 175100 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 77 | 20230706 | 175000 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 78 | 20230706 | 174900 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 79 | 20230706 | 174800 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 80 | 20230706 | 174700 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 81 | 20230706 | 174600 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 82 | 20230706 | 174500 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 83 | 20230706 | 174400 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 84 | 20230706 | 174300 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 85 | 20230706 | 174200 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 86 | 20230706 | 174100 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 87 | 20230706 | 174000 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 88 | 20230706 | 173900 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 89 | 20230706 | 173800 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 90 | 20230706 | 173700 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 91 | 20230706 | 173600 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 92 | 20230706 | 173500 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 36866 |
| 93 | 20230706 | 173400 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 94 | 20230706 | 173300 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 95 | 20230706 | 173200 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 96 | 20230706 | 173100 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 97 | 20230706 | 173000 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 98 | 20230706 | 172900 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 99 | 20230706 | 172800 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 100 | 20230706 | 172700 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 101 | 20230706 | 172600 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 102 | 20230706 | 172500 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 103 | 20230706 | 172400 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 104 | 20230706 | 172300 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 105 | 20230706 | 172200 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 106 | 20230706 | 172100 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 107 | 20230706 | 172000 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 108 | 20230706 | 171900 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 109 | 20230706 | 171800 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 110 | 20230706 | 171700 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 111 | 20230706 | 171600 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 112 | 20230706 | 171500 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 113 | 20230706 | 171400 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 114 | 20230706 | 171300 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 115 | 20230706 | 171200 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 116 | 20230706 | 171100 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 117 | 20230706 | 171000 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 118 | 20230706 | 170900 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 119 | 20230706 | 170800 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 120 | 20230706 | 170700 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 121 | 20230706 | 170600 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 122 | 20230706 | 170500 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 36866 |
| 123 | 20230706 | 170400 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 124 | 20230706 | 170300 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 125 | 20230706 | 170200 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 126 | 20230706 | 170100 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 127 | 20230706 | 170000 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 128 | 20230706 | 165900 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 129 | 20230706 | 165800 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 130 | 20230706 | 165700 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 131 | 20230706 | 165600 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 132 | 20230706 | 165500 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 133 | 20230706 | 165400 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 134 | 20230706 | 165300 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 135 | 20230706 | 165200 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 136 | 20230706 | 165100 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 137 | 20230706 | 165000 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 138 | 20230706 | 164900 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 139 | 20230706 | 164800 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 140 | 20230706 | 164700 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 141 | 20230706 | 164600 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 142 | 20230706 | 164500 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 143 | 20230706 | 164400 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 144 | 20230706 | 164300 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 145 | 20230706 | 164200 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 146 | 20230706 | 164100 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 147 | 20230706 | 164000 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 148 | 20230706 | 163900 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 149 | 20230706 | 163800 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 150 | 20230706 | 163700 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 151 | 20230706 | 163600 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 152 | 20230706 | 163500 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 36866 |
| 153 | 20230706 | 163400 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 154 | 20230706 | 163300 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 155 | 20230706 | 163200 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 156 | 20230706 | 163100 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 157 | 20230706 | 163000 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 158 | 20230706 | 162900 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 159 | 20230706 | 162800 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 160 | 20230706 | 162700 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 161 | 20230706 | 162600 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 162 | 20230706 | 162500 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 163 | 20230706 | 162400 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 164 | 20230706 | 162300 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 165 | 20230706 | 162200 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 166 | 20230706 | 162100 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 167 | 20230706 | 162000 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 168 | 20230706 | 161900 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 169 | 20230706 | 161800 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 170 | 20230706 | 161700 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 171 | 20230706 | 161600 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 172 | 20230706 | 161500 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 173 | 20230706 | 161400 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 174 | 20230706 | 161300 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 175 | 20230706 | 161200 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 176 | 20230706 | 161100 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 177 | 20230706 | 161000 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 178 | 20230706 | 160900 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 179 | 20230706 | 160800 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 180 | 20230706 | 160700 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 181 | 20230706 | 160600 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 182 | 20230706 | 160500 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 36866 |
| 183 | 20230706 | 160400 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 184 | 20230706 | 160300 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 185 | 20230706 | 160200 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 186 | 20230706 | 160100 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 187 | 20230706 | 160000 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 188 | 20230706 | 155900 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 189 | 20230706 | 155800 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 190 | 20230706 | 155700 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 191 | 20230706 | 155600 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 192 | 20230706 | 155500 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 193 | 20230706 | 155400 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 194 | 20230706 | 155300 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 195 | 20230706 | 155200 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 196 | 20230706 | 155100 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 197 | 20230706 | 155000 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 198 | 20230706 | 154900 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 199 | 20230706 | 154800 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 200 | 20230706 | 154700 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 201 | 20230706 | 154600 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 202 | 20230706 | 154500 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 203 | 20230706 | 154400 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 204 | 20230706 | 154300 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 205 | 20230706 | 154200 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 206 | 20230706 | 154100 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 207 | 20230706 | 154000 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 208 | 20230706 | 153900 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 209 | 20230706 | 153800 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 210 | 20230706 | 153700 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 211 | 20230706 | 153600 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 212 | 20230706 | 153500 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 36866 |
| 213 | 20230706 | 153400 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 214 | 20230706 | 153300 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 215 | 20230706 | 153200 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 216 | 20230706 | 153100 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 0 |
| 217 | 20230706 | 153000 | 40090258900 | 102300 | 102300 | 102300 | 102300 | 36866 |
| 218 | 20230706 | 152900 | 36318867100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 219 | 20230706 | 152800 | 36318867100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 220 | 20230706 | 152700 | 36318867100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 221 | 20230706 | 152600 | 36318867100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 222 | 20230706 | 152500 | 36318867100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 223 | 20230706 | 152400 | 36318867100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 224 | 20230706 | 152300 | 36318867100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 225 | 20230706 | 152200 | 36318867100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 226 | 20230706 | 152100 | 36318867100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 227 | 20230706 | 152000 | 36318867100 | 102100 | 102100 | 102100 | 102100 | 0 |
| 228 | 20230706 | 151900 | 36318867100 | 102100 | 102000 | 102100 | 102000 | 1936 |
| 229 | 20230706 | 151800 | 36121357200 | 102100 | 102000 | 102100 | 102000 | 346 |
| 230 | 20230706 | 151700 | 36086060200 | 102100 | 102000 | 102100 | 102000 | 1122 |
| 231 | 20230706 | 151600 | 35971530000 | 102000 | 102000 | 102100 | 102000 | 316 |
| 232 | 20230706 | 151500 | 35939274200 | 102000 | 102000 | 102100 | 102000 | 380 |
| 233 | 20230706 | 151400 | 35900502400 | 102000 | 102000 | 102100 | 102000 | 801 |
| 234 | 20230706 | 151300 | 35818772100 | 102000 | 102000 | 102100 | 102000 | 664 |
| 235 | 20230706 | 151200 | 35750999100 | 102000 | 102000 | 102100 | 102000 | 411 |
| 236 | 20230706 | 151100 | 35709047400 | 102000 | 102000 | 102100 | 102000 | 1489 |
| 237 | 20230706 | 151000 | 35557052400 | 102000 | 102000 | 102100 | 102000 | 554 |
| 238 | 20230706 | 150900 | 35500508500 | 102000 | 102000 | 102100 | 102000 | 312 |
| 239 | 20230706 | 150800 | 35468672000 | 102000 | 102100 | 102100 | 102000 | 335 |
| 240 | 20230706 | 150700 | 35434500400 | 102000 | 102100 | 102200 | 102000 | 274 |
| 241 | 20230706 | 150600 | 35406541100 | 102100 | 102200 | 102200 | 102100 | 666 |
| 242 | 20230706 | 150500 | 35338538100 | 102100 | 102000 | 102200 | 102000 | 803 |
| 243 | 20230706 | 150400 | 35256551300 | 102000 | 102000 | 102100 | 102000 | 398 |
| 244 | 20230706 | 150300 | 35215945500 | 102000 | 102100 | 102100 | 102000 | 679 |
| 245 | 20230706 | 150200 | 35146658100 | 102000 | 102000 | 102100 | 102000 | 275 |
| 246 | 20230706 | 150100 | 35118597700 | 102000 | 102000 | 102100 | 102000 | 388 |
| 247 | 20230706 | 150000 | 35079012100 | 102000 | 102100 | 102300 | 102000 | 494 |
| 248 | 20230706 | 145900 | 35028588200 | 102100 | 102300 | 102400 | 102100 | 498 |
| 249 | 20230706 | 145800 | 34977706600 | 102200 | 102300 | 102400 | 102000 | 832 |
| 250 | 20230706 | 145700 | 34892646300 | 102300 | 102100 | 102400 | 102000 | 893 |
| 251 | 20230706 | 145600 | 34801471700 | 102100 | 102100 | 102300 | 102100 | 896 |
| 252 | 20230706 | 145500 | 34709945500 | 102100 | 102200 | 102500 | 102100 | 716 |
| 253 | 20230706 | 145400 | 34636799100 | 102200 | 102300 | 102500 | 102100 | 734 |
| 254 | 20230706 | 145300 | 34561766900 | 102100 | 102000 | 102400 | 102000 | 662 |
| 255 | 20230706 | 145200 | 34494177800 | 102000 | 102000 | 102400 | 102000 | 567 |
| 256 | 20230706 | 145100 | 34436262900 | 101900 | 101900 | 102400 | 101900 | 1306 |
| 257 | 20230706 | 145000 | 34302957300 | 102000 | 102100 | 102400 | 101900 | 704 |
| 258 | 20230706 | 144900 | 34231105200 | 102400 | 102000 | 102500 | 102000 | 653 |
| 259 | 20230706 | 144800 | 34164415200 | 101900 | 102000 | 102500 | 101900 | 1679 |
| 260 | 20230706 | 144700 | 33992717800 | 102100 | 102000 | 102200 | 102000 | 724 |
| 261 | 20230706 | 144600 | 33918818600 | 102000 | 102100 | 102300 | 101900 | 971 |
| 262 | 20230706 | 144500 | 33819713600 | 102100 | 102000 | 102400 | 102000 | 792 |
| 263 | 20230706 | 144400 | 33738779800 | 102000 | 101900 | 102400 | 101900 | 719 |
| 264 | 20230706 | 144300 | 33665366000 | 101900 | 101900 | 102300 | 101900 | 743 |
| 265 | 20230706 | 144200 | 33589514500 | 101900 | 102000 | 102200 | 101900 | 818 |
| 266 | 20230706 | 144100 | 33506077400 | 102300 | 102000 | 102300 | 101900 | 837 |
| 267 | 20230706 | 144000 | 33420640200 | 102000 | 102000 | 102300 | 102000 | 818 |
| 268 | 20230706 | 143900 | 33337129000 | 102000 | 102000 | 102200 | 102000 | 543 |
| 269 | 20230706 | 143800 | 33281695200 | 102200 | 102100 | 102200 | 102000 | 796 |
| 270 | 20230706 | 143700 | 33200441500 | 102000 | 102000 | 102200 | 102000 | 650 |
| 271 | 20230706 | 143600 | 33134103600 | 102000 | 102100 | 102200 | 102000 | 723 |
| 272 | 20230706 | 143500 | 33060314500 | 102000 | 102000 | 102300 | 102000 | 710 |
| 273 | 20230706 | 143400 | 32987792100 | 102100 | 102000 | 102200 | 102000 | 1600 |
| 274 | 20230706 | 143300 | 32824561300 | 102000 | 102000 | 102100 | 102000 | 811 |
| 275 | 20230706 | 143200 | 32741790400 | 102100 | 102000 | 102200 | 102000 | 811 |
| 276 | 20230706 | 143100 | 32658997100 | 102000 | 102100 | 102200 | 101900 | 606 |
| 277 | 20230706 | 143000 | 32597133600 | 102100 | 102000 | 102100 | 102000 | 622 |
| 278 | 20230706 | 142900 | 32533661500 | 102000 | 101900 | 102000 | 101900 | 890 |
| 279 | 20230706 | 142800 | 32442902600 | 102000 | 101900 | 102000 | 101900 | 786 |
| 280 | 20230706 | 142700 | 32362764400 | 102000 | 101900 | 102000 | 101900 | 813 |
| 281 | 20230706 | 142600 | 32279870600 | 101900 | 101900 | 102000 | 101900 | 702 |
| 282 | 20230706 | 142500 | 32208300000 | 101900 | 101900 | 102000 | 101900 | 1012 |
| 283 | 20230706 | 142400 | 32105116200 | 101900 | 101900 | 102000 | 101900 | 819 |
| 284 | 20230706 | 142300 | 32021616200 | 101900 | 101900 | 102000 | 101900 | 637 |
| 285 | 20230706 | 142200 | 31956672600 | 101900 | 101900 | 102000 | 101900 | 841 |
| 286 | 20230706 | 142100 | 31870922500 | 101900 | 101900 | 102000 | 101900 | 736 |
| 287 | 20230706 | 142000 | 31795887500 | 101900 | 101900 | 102000 | 101900 | 945 |
| 288 | 20230706 | 141900 | 31699544000 | 102000 | 101900 | 102000 | 101900 | 697 |
| 289 | 20230706 | 141800 | 31628474500 | 101900 | 101900 | 102000 | 101900 | 745 |
| 290 | 20230706 | 141700 | 31552518300 | 101900 | 101900 | 102000 | 101900 | 696 |
| 291 | 20230706 | 141600 | 31481546500 | 101900 | 101900 | 102000 | 101900 | 736 |
| 292 | 20230706 | 141500 | 31406531400 | 101900 | 101900 | 102000 | 101900 | 617 |
| 293 | 20230706 | 141400 | 31343636700 | 101900 | 101900 | 102000 | 101900 | 400 |
| 294 | 20230706 | 141300 | 31302867100 | 101900 | 101900 | 102000 | 101900 | 405 |
| 295 | 20230706 | 141200 | 31261586900 | 101900 | 101900 | 102000 | 101900 | 543 |
| 296 | 20230706 | 141100 | 31206240900 | 101900 | 101900 | 102000 | 101900 | 573 |
| 297 | 20230706 | 141000 | 31147823800 | 101900 | 101900 | 102000 | 101900 | 332 |
| 298 | 20230706 | 140900 | 31113990200 | 102000 | 101900 | 102000 | 101900 | 403 |
| 299 | 20230706 | 140800 | 31072909200 | 101900 | 101900 | 102000 | 101900 | 643 |
| 300 | 20230706 | 140700 | 31007374900 | 102000 | 101900 | 102000 | 101900 | 430 |
| 301 | 20230706 | 140600 | 30963536900 | 102000 | 101900 | 102000 | 101900 | 364 |
| 302 | 20230706 | 140500 | 30926441800 | 101900 | 102000 | 102100 | 101900 | 900 |
| 303 | 20230706 | 140400 | 30834644600 | 102000 | 102000 | 102100 | 102000 | 856 |
| 304 | 20230706 | 140300 | 30747328800 | 102100 | 102000 | 102100 | 102000 | 284 |
| 305 | 20230706 | 140200 | 30718358300 | 102000 | 102000 | 102100 | 102000 | 436 |
| 306 | 20230706 | 140100 | 30673869300 | 102000 | 102000 | 102100 | 102000 | 470 |
| 307 | 20230706 | 140000 | 30625920600 | 102000 | 102100 | 102100 | 102000 | 644 |
| 308 | 20230706 | 135900 | 30560208100 | 102000 | 102000 | 102100 | 102000 | 395 |
| 309 | 20230706 | 135800 | 30519913300 | 102000 | 102000 | 102100 | 102000 | 439 |
| 310 | 20230706 | 135700 | 30475127000 | 102000 | 102100 | 102100 | 102000 | 590 |
| 311 | 20230706 | 135600 | 30414926700 | 102100 | 102000 | 102100 | 102000 | 741 |
| 312 | 20230706 | 135500 | 30339327000 | 102000 | 101900 | 102100 | 101900 | 1323 |
| 313 | 20230706 | 135400 | 30204401400 | 101900 | 101900 | 102000 | 101900 | 874 |
| 314 | 20230706 | 135300 | 30115291800 | 101900 | 102000 | 102000 | 101900 | 769 |
| 315 | 20230706 | 135200 | 30036909900 | 101900 | 101900 | 102000 | 101900 | 748 |
| 316 | 20230706 | 135100 | 29960665400 | 101900 | 101900 | 102000 | 101900 | 504 |
| 317 | 20230706 | 135000 | 29909286700 | 101900 | 101900 | 102000 | 101900 | 785 |
| 318 | 20230706 | 134900 | 29829233300 | 101900 | 101900 | 102000 | 101900 | 799 |
| 319 | 20230706 | 134800 | 29747785400 | 102000 | 101900 | 102000 | 101900 | 714 |
| 320 | 20230706 | 134700 | 29675021900 | 101900 | 101900 | 102000 | 101900 | 344 |
| 321 | 20230706 | 134600 | 29639958300 | 101900 | 102000 | 102000 | 101900 | 526 |
| 322 | 20230706 | 134500 | 29586330500 | 101900 | 102000 | 102000 | 101900 | 424 |
| 323 | 20230706 | 134400 | 29543112700 | 101900 | 101900 | 102000 | 101900 | 1070 |
| 324 | 20230706 | 134300 | 29434005800 | 101900 | 101900 | 102000 | 101900 | 492 |
| 325 | 20230706 | 134200 | 29383860100 | 101900 | 101900 | 102000 | 101900 | 287 |
| 326 | 20230706 | 134100 | 29354609400 | 101900 | 101900 | 102000 | 101900 | 414 |
| 327 | 20230706 | 134000 | 29312404000 | 101900 | 101900 | 102000 | 101900 | 365 |
| 328 | 20230706 | 133900 | 29275207200 | 101900 | 102000 | 102000 | 101900 | 558 |
| 329 | 20230706 | 133800 | 29218329700 | 101900 | 101900 | 102000 | 101900 | 988 |
| 330 | 20230706 | 133700 | 29117590200 | 101900 | 101900 | 102000 | 101900 | 605 |
| 331 | 20230706 | 133600 | 29055919400 | 102000 | 101900 | 102000 | 101900 | 443 |
| 332 | 20230706 | 133500 | 29010763200 | 102000 | 101900 | 102000 | 101900 | 215 |
| 333 | 20230706 | 133400 | 28988849500 | 101900 | 101900 | 102000 | 101900 | 385 |
| 334 | 20230706 | 133300 | 28949608300 | 101900 | 101900 | 102000 | 101900 | 420 |
| 335 | 20230706 | 133200 | 28906807400 | 101900 | 101900 | 102000 | 101900 | 616 |
| 336 | 20230706 | 133100 | 28843999400 | 101900 | 101900 | 102000 | 101900 | 321 |
| 337 | 20230706 | 133000 | 28811284100 | 101900 | 101900 | 102000 | 101900 | 341 |
| 338 | 20230706 | 132900 | 28776527100 | 101900 | 101900 | 102000 | 101900 | 293 |
| 339 | 20230706 | 132800 | 28746660800 | 101900 | 101900 | 102000 | 101900 | 333 |
| 340 | 20230706 | 132700 | 28712718700 | 101900 | 102000 | 102100 | 101900 | 254 |
| 341 | 20230706 | 132600 | 28686821800 | 101900 | 101900 | 102100 | 101900 | 286 |
| 342 | 20230706 | 132500 | 28657649900 | 102000 | 101900 | 102000 | 101900 | 152 |
| 343 | 20230706 | 132400 | 28642153000 | 101900 | 102000 | 102000 | 101900 | 396 |
| 344 | 20230706 | 132300 | 28601794900 | 101900 | 102000 | 102000 | 101900 | 402 |
| 345 | 20230706 | 132200 | 28560812300 | 102000 | 101900 | 102000 | 101900 | 261 |
| 346 | 20230706 | 132100 | 28534207900 | 101900 | 101900 | 102000 | 101900 | 381 |
| 347 | 20230706 | 132000 | 28495379100 | 102000 | 102000 | 102100 | 101900 | 691 |
| 348 | 20230706 | 131900 | 28424905600 | 102000 | 101900 | 102000 | 101900 | 143 |
| 349 | 20230706 | 131800 | 28410327700 | 101900 | 102000 | 102000 | 101900 | 630 |
| 350 | 20230706 | 131700 | 28346084400 | 102000 | 101900 | 102000 | 101900 | 223 |
| 351 | 20230706 | 131600 | 28323355300 | 101900 | 101700 | 101900 | 101700 | 3379 |
| 352 | 20230706 | 131500 | 27979365100 | 101700 | 101700 | 101800 | 101700 | 863 |
| 353 | 20230706 | 131400 | 27891586400 | 101700 | 101800 | 101800 | 101700 | 140 |
| 354 | 20230706 | 131300 | 27877341100 | 101800 | 101700 | 101800 | 101700 | 297 |
| 355 | 20230706 | 131200 | 27847130300 | 101800 | 101700 | 101800 | 101700 | 956 |
| 356 | 20230706 | 131100 | 27749870500 | 101700 | 101700 | 101800 | 101700 | 853 |
| 357 | 20230706 | 131000 | 27663112100 | 101800 | 101800 | 101800 | 101700 | 273 |
| 358 | 20230706 | 130900 | 27635340800 | 101800 | 101800 | 101900 | 101700 | 2928 |
| 359 | 20230706 | 130800 | 27337315500 | 101800 | 101800 | 101900 | 101800 | 1903 |
| 360 | 20230706 | 130700 | 27143580200 | 101800 | 101900 | 102000 | 101800 | 5092 |
| 361 | 20230706 | 130600 | 26624731600 | 102000 | 101900 | 102000 | 101900 | 682 |
| 362 | 20230706 | 130500 | 26555224600 | 101900 | 101900 | 102000 | 101900 | 573 |
| 363 | 20230706 | 130400 | 26496823900 | 101900 | 102000 | 102000 | 101900 | 7511 |
| 364 | 20230706 | 130300 | 25730717100 | 102000 | 102000 | 102100 | 102000 | 345 |
| 365 | 20230706 | 130200 | 25695513400 | 102000 | 102100 | 102100 | 102000 | 344 |
| 366 | 20230706 | 130100 | 25660411300 | 102100 | 102000 | 102100 | 102000 | 109 |
| 367 | 20230706 | 130000 | 25649287500 | 102000 | 102100 | 102100 | 102000 | 455 |
| 368 | 20230706 | 125900 | 25602872700 | 102000 | 102000 | 102100 | 102000 | 216 |
| 369 | 20230706 | 125800 | 25580835100 | 102100 | 102000 | 102100 | 102000 | 578 |
| 370 | 20230706 | 125700 | 25521843200 | 102100 | 102000 | 102100 | 102000 | 163 |
| 371 | 20230706 | 125600 | 25505213400 | 102000 | 102000 | 102100 | 102000 | 418 |
| 372 | 20230706 | 125500 | 25462572400 | 102000 | 102000 | 102100 | 102000 | 515 |
| 373 | 20230706 | 125400 | 25410038600 | 102100 | 102100 | 102100 | 102000 | 337 |
| 374 | 20230706 | 125300 | 25375656800 | 102100 | 102000 | 102100 | 102000 | 459 |
| 375 | 20230706 | 125200 | 25328831400 | 102000 | 102000 | 102100 | 102000 | 4004 |
| 376 | 20230706 | 125100 | 24920416100 | 102100 | 102100 | 102100 | 102000 | 128 |
| 377 | 20230706 | 125000 | 24907353400 | 102100 | 102100 | 102100 | 102000 | 408 |
| 378 | 20230706 | 124900 | 24865716200 | 102000 | 102100 | 102100 | 102000 | 336 |
| 379 | 20230706 | 124800 | 24831428200 | 102100 | 102100 | 102100 | 102000 | 300 |
| 380 | 20230706 | 124700 | 24800816200 | 102000 | 102100 | 102200 | 102000 | 874 |
| 381 | 20230706 | 124600 | 24711591100 | 102200 | 102100 | 102200 | 102100 | 428 |
| 382 | 20230706 | 124500 | 24667889100 | 102100 | 102200 | 102200 | 102100 | 624 |
| 383 | 20230706 | 124400 | 24604173500 | 102200 | 102200 | 102200 | 102100 | 718 |
| 384 | 20230706 | 124300 | 24530856500 | 102200 | 102100 | 102200 | 102100 | 893 |
| 385 | 20230706 | 124200 | 24439673800 | 102200 | 102100 | 102200 | 102100 | 108 |
| 386 | 20230706 | 124100 | 24428644600 | 102100 | 102200 | 102200 | 102100 | 280 |
| 387 | 20230706 | 124000 | 24400053500 | 102200 | 102100 | 102200 | 102100 | 314 |
| 388 | 20230706 | 123900 | 24367989700 | 102200 | 102100 | 102200 | 102100 | 411 |
| 389 | 20230706 | 123800 | 24326023200 | 102100 | 102100 | 102200 | 102100 | 231 |
| 390 | 20230706 | 123700 | 24302433200 | 102200 | 102200 | 102200 | 102100 | 149 |
| 391 | 20230706 | 123600 | 24287215200 | 102100 | 102100 | 102200 | 102100 | 447 |
| 392 | 20230706 | 123500 | 24241572900 | 102200 | 102100 | 102200 | 102100 | 454 |
| 393 | 20230706 | 123400 | 24195215800 | 102200 | 102100 | 102200 | 102100 | 492 |
| 394 | 20230706 | 123300 | 24144979600 | 102200 | 102100 | 102200 | 102100 | 223 |
| 395 | 20230706 | 123200 | 24122198700 | 102100 | 102100 | 102200 | 102100 | 385 |
| 396 | 20230706 | 123100 | 24082886700 | 102100 | 102100 | 102200 | 102100 | 229 |
| 397 | 20230706 | 123000 | 24059497500 | 102100 | 102100 | 102200 | 102100 | 58 |
| 398 | 20230706 | 122900 | 24053575100 | 102100 | 102100 | 102200 | 102100 | 107 |
| 399 | 20230706 | 122800 | 24042648600 | 102200 | 102300 | 102300 | 102100 | 1695 |
| 400 | 20230706 | 122700 | 23869429300 | 102200 | 102300 | 102300 | 102200 | 658 |
| 401 | 20230706 | 122600 | 23802150700 | 102300 | 102300 | 102300 | 102200 | 174 |
| 402 | 20230706 | 122500 | 23784361700 | 102200 | 102200 | 102300 | 102200 | 217 |
| 403 | 20230706 | 122400 | 23762174000 | 102200 | 102200 | 102300 | 102200 | 726 |
| 404 | 20230706 | 122300 | 23687918500 | 102200 | 102300 | 102300 | 102200 | 74 |
| 405 | 20230706 | 122200 | 23680351000 | 102200 | 102300 | 102300 | 102200 | 174 |
| 406 | 20230706 | 122100 | 23662562800 | 102200 | 102300 | 102300 | 102200 | 156 |
| 407 | 20230706 | 122000 | 23646610300 | 102200 | 102300 | 102300 | 102200 | 183 |
| 408 | 20230706 | 121900 | 23627902100 | 102200 | 102200 | 102300 | 102200 | 275 |
| 409 | 20230706 | 121800 | 23599793900 | 102100 | 102100 | 102200 | 102100 | 576 |
| 410 | 20230706 | 121700 | 23540964900 | 102100 | 102100 | 102200 | 102100 | 650 |
| 411 | 20230706 | 121600 | 23474538700 | 102100 | 102100 | 102200 | 102000 | 5285 |
| 412 | 20230706 | 121500 | 22934956800 | 102000 | 102000 | 102100 | 102000 | 100 |
| 413 | 20230706 | 121400 | 22924754800 | 102000 | 102000 | 102100 | 102000 | 183 |
| 414 | 20230706 | 121300 | 22906080300 | 102000 | 102100 | 102100 | 102000 | 251 |
| 415 | 20230706 | 121200 | 22880463100 | 102100 | 102100 | 102100 | 102000 | 480 |
| 416 | 20230706 | 121100 | 22831496600 | 102100 | 102000 | 102100 | 102000 | 267 |
| 417 | 20230706 | 121000 | 22804259400 | 102100 | 102100 | 102100 | 102000 | 272 |
| 418 | 20230706 | 120900 | 22776504300 | 102000 | 102000 | 102100 | 102000 | 218 |
| 419 | 20230706 | 120800 | 22754266100 | 102000 | 102000 | 102100 | 102000 | 636 |
| 420 | 20230706 | 120700 | 22689392300 | 102100 | 102100 | 102100 | 102000 | 493 |
| 421 | 20230706 | 120600 | 22639099600 | 102100 | 102000 | 102100 | 102000 | 146 |
| 422 | 20230706 | 120500 | 22624199000 | 102000 | 102000 | 102100 | 102000 | 210 |
| 423 | 20230706 | 120400 | 22602772700 | 102000 | 102000 | 102100 | 102000 | 369 |
| 424 | 20230706 | 120300 | 22565133000 | 102000 | 102000 | 102100 | 102000 | 392 |
| 425 | 20230706 | 120200 | 22525142600 | 102000 | 102100 | 102100 | 102000 | 1711 |
| 426 | 20230706 | 120100 | 22350607800 | 102100 | 102100 | 102100 | 102000 | 372 |
| 427 | 20230706 | 120000 | 22312647800 | 102000 | 102100 | 102100 | 102000 | 310 |
| 428 | 20230706 | 115900 | 22281009400 | 102100 | 102100 | 102100 | 102000 | 635 |
| 429 | 20230706 | 115800 | 22216232100 | 102000 | 102000 | 102100 | 102000 | 441 |
| 430 | 20230706 | 115700 | 22171236700 | 102000 | 102000 | 102100 | 102000 | 735 |
| 431 | 20230706 | 115600 | 22096249300 | 102000 | 102100 | 102200 | 102000 | 792 |
| 432 | 20230706 | 115500 | 22015432600 | 102100 | 102100 | 102200 | 102100 | 11006 |
| 433 | 20230706 | 115400 | 20891715900 | 102200 | 102100 | 102200 | 102100 | 271 |
| 434 | 20230706 | 115300 | 20864033000 | 102200 | 102100 | 102200 | 102100 | 355 |
| 435 | 20230706 | 115200 | 20827771700 | 102100 | 102100 | 102200 | 102100 | 486 |
| 436 | 20230706 | 115100 | 20778125600 | 102100 | 102200 | 102200 | 102100 | 361 |
| 437 | 20230706 | 115000 | 20741249000 | 102100 | 102100 | 102200 | 102100 | 418 |
| 438 | 20230706 | 114900 | 20698553200 | 102100 | 102100 | 102200 | 102100 | 165 |
| 439 | 20230706 | 114800 | 20681701100 | 102200 | 102200 | 102200 | 102100 | 342 |
| 440 | 20230706 | 114700 | 20646768000 | 102200 | 102200 | 102200 | 102100 | 718 |
| 441 | 20230706 | 114600 | 20573453200 | 102200 | 102200 | 102200 | 102100 | 332 |
| 442 | 20230706 | 114500 | 20539540400 | 102100 | 102100 | 102200 | 102100 | 212 |
| 443 | 20230706 | 114400 | 20517890300 | 102100 | 102100 | 102200 | 102100 | 369 |
| 444 | 20230706 | 114300 | 20480208300 | 102100 | 102200 | 102200 | 102100 | 664 |
| 445 | 20230706 | 114200 | 20412411700 | 102200 | 102100 | 102200 | 102100 | 331 |
| 446 | 20230706 | 114100 | 20378600700 | 102200 | 102200 | 102300 | 102100 | 3422 |
| 447 | 20230706 | 114000 | 20028888000 | 102200 | 102200 | 102300 | 102200 | 2182 |
| 448 | 20230706 | 113900 | 19805867500 | 102200 | 102300 | 102300 | 102200 | 4791 |
| 449 | 20230706 | 113800 | 19315853900 | 102300 | 102300 | 102400 | 102300 | 261 |
| 450 | 20230706 | 113700 | 19289151200 | 102400 | 102300 | 102400 | 102300 | 581 |
| 451 | 20230706 | 113600 | 19229698600 | 102300 | 102300 | 102400 | 102300 | 326 |
| 452 | 20230706 | 113500 | 19196340600 | 102400 | 102300 | 102400 | 102300 | 156 |
| 453 | 20230706 | 113400 | 19180376600 | 102400 | 102400 | 102400 | 102300 | 209 |
| 454 | 20230706 | 113300 | 19158986400 | 102400 | 102400 | 102400 | 102300 | 135 |
| 455 | 20230706 | 113200 | 19145173400 | 102300 | 102300 | 102400 | 102300 | 968 |
| 456 | 20230706 | 113100 | 19046117800 | 102300 | 102300 | 102400 | 102300 | 669 |
| 457 | 20230706 | 113000 | 18977660900 | 102400 | 102300 | 102400 | 102300 | 510 |
| 458 | 20230706 | 112900 | 18925455300 | 102300 | 102300 | 102400 | 102300 | 271 |
| 459 | 20230706 | 112800 | 18897723800 | 102300 | 102300 | 102400 | 102300 | 299 |
| 460 | 20230706 | 112700 | 18867130200 | 102300 | 102300 | 102400 | 102300 | 177 |
| 461 | 20230706 | 112600 | 18849020600 | 102400 | 102300 | 102400 | 102300 | 661 |
| 462 | 20230706 | 112500 | 18781395200 | 102300 | 102300 | 102400 | 102300 | 197 |
| 463 | 20230706 | 112400 | 18761238600 | 102300 | 102300 | 102400 | 102300 | 778 |
| 464 | 20230706 | 112300 | 18681645100 | 102300 | 102400 | 102400 | 102300 | 727 |
| 465 | 20230706 | 112200 | 18607260200 | 102400 | 102300 | 102400 | 102300 | 599 |
| 466 | 20230706 | 112100 | 18545979600 | 102400 | 102400 | 102400 | 102300 | 364 |
| 467 | 20230706 | 112000 | 18508714400 | 102300 | 102400 | 102400 | 102300 | 293 |
| 468 | 20230706 | 111900 | 18478738300 | 102400 | 102400 | 102400 | 102300 | 277 |
| 469 | 20230706 | 111800 | 18450392600 | 102300 | 102400 | 102400 | 102300 | 126 |
| 470 | 20230706 | 111700 | 18437498100 | 102300 | 102300 | 102400 | 102300 | 206 |
| 471 | 20230706 | 111600 | 18416422400 | 102300 | 102400 | 102400 | 102300 | 496 |
| 472 | 20230706 | 111500 | 18365650800 | 102300 | 102400 | 102400 | 102300 | 169 |
| 473 | 20230706 | 111400 | 18348353400 | 102400 | 102400 | 102400 | 102300 | 741 |
| 474 | 20230706 | 111300 | 18272481200 | 102300 | 102300 | 102400 | 102300 | 575 |
| 475 | 20230706 | 111200 | 18213614700 | 102300 | 102400 | 102400 | 102300 | 153 |
| 476 | 20230706 | 111100 | 18197957800 | 102300 | 102400 | 102400 | 102300 | 584 |
| 477 | 20230706 | 111000 | 18138169200 | 102400 | 102300 | 102400 | 102300 | 411 |
| 478 | 20230706 | 110900 | 18096098700 | 102300 | 102300 | 102400 | 102300 | 195 |
| 479 | 20230706 | 110800 | 18076146800 | 102300 | 102400 | 102400 | 102300 | 351 |
| 480 | 20230706 | 110700 | 18040230500 | 102400 | 102300 | 102400 | 102300 | 357 |
| 481 | 20230706 | 110600 | 18003689700 | 102400 | 102300 | 102400 | 102300 | 186 |
| 482 | 20230706 | 110500 | 17984660800 | 102400 | 102400 | 102400 | 102300 | 398 |
| 483 | 20230706 | 110400 | 17943913700 | 102400 | 102300 | 102400 | 102300 | 700 |
| 484 | 20230706 | 110300 | 17872275800 | 102400 | 102400 | 102400 | 102300 | 589 |
| 485 | 20230706 | 110200 | 17812016300 | 102300 | 102500 | 102500 | 102300 | 8377 |
| 486 | 20230706 | 110100 | 16953982400 | 102600 | 102600 | 102600 | 102500 | 88 |
| 487 | 20230706 | 110000 | 16944957800 | 102500 | 102700 | 102700 | 102500 | 2192 |
| 488 | 20230706 | 105900 | 16720108400 | 102700 | 102700 | 102700 | 102600 | 418 |
| 489 | 20230706 | 105800 | 16677216500 | 102600 | 102600 | 102700 | 102600 | 1046 |
| 490 | 20230706 | 105700 | 16569881300 | 102600 | 102500 | 102600 | 102500 | 346 |
| 491 | 20230706 | 105600 | 16534388400 | 102500 | 102600 | 102600 | 102500 | 520 |
| 492 | 20230706 | 105500 | 16481055400 | 102600 | 102500 | 102600 | 102500 | 130 |
| 493 | 20230706 | 105400 | 16467722700 | 102500 | 102500 | 102600 | 102400 | 616 |
| 494 | 20230706 | 105300 | 16404585400 | 102500 | 102500 | 102500 | 102400 | 1195 |
| 495 | 20230706 | 105200 | 16282107600 | 102500 | 102500 | 102500 | 102400 | 212 |
| 496 | 20230706 | 105100 | 16260393200 | 102500 | 102500 | 102600 | 102400 | 1376 |
| 497 | 20230706 | 105000 | 16119377200 | 102400 | 102500 | 102500 | 102400 | 557 |
| 498 | 20230706 | 104900 | 16062300500 | 102500 | 102400 | 102500 | 102400 | 3487 |
| 499 | 20230706 | 104800 | 15704920500 | 102400 | 102400 | 102500 | 102400 | 632 |
| 500 | 20230706 | 104700 | 15640199800 | 102500 | 102500 | 102600 | 102400 | 2994 |
| 501 | 20230706 | 104600 | 15333313300 | 102500 | 102600 | 102700 | 102500 | 4491 |
| 502 | 20230706 | 104500 | 14872592300 | 102600 | 102600 | 102700 | 102600 | 272 |
| 503 | 20230706 | 104400 | 14844680700 | 102700 | 102600 | 102700 | 102600 | 260 |
| 504 | 20230706 | 104300 | 14818001100 | 102600 | 102600 | 102700 | 102600 | 287 |
| 505 | 20230706 | 104200 | 14788537900 | 102600 | 102600 | 102700 | 102600 | 342 |
| 506 | 20230706 | 104100 | 14753424500 | 102600 | 102700 | 102700 | 102600 | 174 |
| 507 | 20230706 | 104000 | 14735562800 | 102700 | 102600 | 102700 | 102600 | 166 |
| 508 | 20230706 | 103900 | 14718526400 | 102700 | 102700 | 102700 | 102600 | 244 |
| 509 | 20230706 | 103800 | 14693475300 | 102700 | 102800 | 102800 | 102600 | 919 |
| 510 | 20230706 | 103700 | 14599111800 | 102600 | 102600 | 102900 | 102600 | 8454 |
| 511 | 20230706 | 103600 | 13730868400 | 102600 | 102700 | 102700 | 102600 | 261 |
| 512 | 20230706 | 103500 | 13704079900 | 102600 | 102600 | 102700 | 102600 | 226 |
| 513 | 20230706 | 103400 | 13680882800 | 102600 | 102600 | 102700 | 102600 | 355 |
| 514 | 20230706 | 103300 | 13644452800 | 102600 | 102700 | 102700 | 102600 | 144 |
| 515 | 20230706 | 103200 | 13629671600 | 102700 | 102600 | 102700 | 102600 | 321 |
| 516 | 20230706 | 103100 | 13596733900 | 102700 | 102700 | 102700 | 102600 | 167 |
| 517 | 20230706 | 103000 | 13579594700 | 102600 | 102700 | 102700 | 102600 | 91 |
| 518 | 20230706 | 102900 | 13570256600 | 102700 | 102700 | 102700 | 102600 | 276 |
| 519 | 20230706 | 102800 | 13541937000 | 102700 | 102700 | 102700 | 102600 | 658 |
| 520 | 20230706 | 102700 | 13474377900 | 102700 | 102600 | 102700 | 102600 | 968 |
| 521 | 20230706 | 102600 | 13374979300 | 102700 | 102600 | 102700 | 102600 | 142 |
| 522 | 20230706 | 102500 | 13360402000 | 102600 | 102800 | 102800 | 102600 | 1287 |
| 523 | 20230706 | 102400 | 13228226700 | 102700 | 102900 | 102900 | 102700 | 125 |
| 524 | 20230706 | 102300 | 13215382000 | 102800 | 102700 | 102900 | 102600 | 3187 |
| 525 | 20230706 | 102200 | 12887998500 | 102700 | 102700 | 102700 | 102600 | 444 |
| 526 | 20230706 | 102100 | 12842412800 | 102700 | 102700 | 102700 | 102600 | 763 |
| 527 | 20230706 | 102000 | 12764116500 | 102600 | 102700 | 102700 | 102600 | 163 |
| 528 | 20230706 | 101900 | 12747387000 | 102700 | 102600 | 102700 | 102600 | 58 |
| 529 | 20230706 | 101800 | 12741434000 | 102600 | 102700 | 102700 | 102600 | 105 |
| 530 | 20230706 | 101700 | 12730659500 | 102600 | 102500 | 102700 | 102500 | 670 |
| 531 | 20230706 | 101600 | 12661916800 | 102600 | 102600 | 102600 | 102500 | 625 |
| 532 | 20230706 | 101500 | 12597805000 | 102600 | 102500 | 102600 | 102400 | 1443 |
| 533 | 20230706 | 101400 | 12449899200 | 102400 | 102600 | 102600 | 102400 | 3691 |
| 534 | 20230706 | 101300 | 12071590100 | 102600 | 102700 | 102700 | 102500 | 907 |
| 535 | 20230706 | 101200 | 11978503400 | 102700 | 102700 | 102800 | 102700 | 397 |
| 536 | 20230706 | 101100 | 11937730100 | 102700 | 102400 | 102800 | 102400 | 5758 |
| 537 | 20230706 | 101000 | 11347376800 | 102500 | 102400 | 102500 | 102400 | 120 |
| 538 | 20230706 | 100900 | 11335082600 | 102500 | 102400 | 102500 | 102400 | 842 |
| 539 | 20230706 | 100800 | 11248823100 | 102400 | 102500 | 102600 | 102400 | 4895 |
| 540 | 20230706 | 100700 | 10747137400 | 102500 | 102600 | 102600 | 102500 | 1736 |
| 541 | 20230706 | 100600 | 10569084700 | 102500 | 102500 | 102600 | 102500 | 116 |
| 542 | 20230706 | 100500 | 10557192600 | 102500 | 102500 | 102600 | 102500 | 3379 |
| 543 | 20230706 | 100400 | 10210801900 | 102600 | 102500 | 102600 | 102500 | 359 |
| 544 | 20230706 | 100300 | 10173992300 | 102500 | 102500 | 102600 | 102500 | 288 |
| 545 | 20230706 | 100200 | 10144462200 | 102500 | 102500 | 102600 | 102500 | 265 |
| 546 | 20230706 | 100100 | 10117285600 | 102500 | 102600 | 102600 | 102500 | 268 |
| 547 | 20230706 | 100000 | 10089803800 | 102600 | 102600 | 102600 | 102500 | 166 |
| 548 | 20230706 | 095900 | 10072782300 | 102600 | 102700 | 102700 | 102500 | 3365 |
| 549 | 20230706 | 095800 | 9727562100 | 102700 | 102700 | 102700 | 102600 | 332 |
| 550 | 20230706 | 095700 | 9693470800 | 102800 | 102700 | 102800 | 102600 | 1112 |
| 551 | 20230706 | 095600 | 9579262400 | 102700 | 102600 | 102700 | 102600 | 1360 |
| 552 | 20230706 | 095500 | 9439673300 | 102700 | 102700 | 102700 | 102600 | 85 |
| 553 | 20230706 | 095400 | 9430947500 | 102700 | 102600 | 102700 | 102600 | 128 |
| 554 | 20230706 | 095300 | 9417813200 | 102600 | 102600 | 102700 | 102500 | 1511 |
| 555 | 20230706 | 095200 | 9262775300 | 102500 | 102600 | 102600 | 102500 | 371 |
| 556 | 20230706 | 095100 | 9224728600 | 102500 | 102800 | 102800 | 102500 | 4586 |
| 557 | 20230706 | 095000 | 8753903600 | 102800 | 102700 | 102800 | 102700 | 843 |
| 558 | 20230706 | 094900 | 8667249900 | 102800 | 102700 | 102800 | 102700 | 330 |
| 559 | 20230706 | 094800 | 8633329900 | 102800 | 102600 | 102800 | 102600 | 558 |
| 560 | 20230706 | 094700 | 8576033400 | 102700 | 102700 | 102700 | 102600 | 1401 |
| 561 | 20230706 | 094600 | 8432269000 | 102700 | 102700 | 102800 | 102600 | 206 |
| 562 | 20230706 | 094500 | 8411111900 | 102600 | 102700 | 102700 | 102600 | 499 |
| 563 | 20230706 | 094400 | 8359869800 | 102600 | 102700 | 102700 | 102600 | 847 |
| 564 | 20230706 | 094300 | 8272904100 | 102700 | 102700 | 102800 | 102600 | 542 |
| 565 | 20230706 | 094200 | 8217247200 | 102700 | 102700 | 102700 | 102600 | 403 |
| 566 | 20230706 | 094100 | 8175860800 | 102800 | 102800 | 102900 | 102700 | 1588 |
| 567 | 20230706 | 094000 | 8012633600 | 102700 | 102900 | 102900 | 102600 | 1101 |
| 568 | 20230706 | 093900 | 7899584900 | 102900 | 102700 | 102900 | 102700 | 2911 |
| 569 | 20230706 | 093800 | 7600474200 | 102700 | 102700 | 102700 | 102600 | 192 |
| 570 | 20230706 | 093700 | 7580767000 | 102600 | 102700 | 102800 | 102600 | 1224 |
| 571 | 20230706 | 093600 | 7455062200 | 102800 | 102900 | 102900 | 102800 | 952 |
| 572 | 20230706 | 093500 | 7357193900 | 102900 | 102900 | 102900 | 102800 | 882 |
| 573 | 20230706 | 093400 | 7266522000 | 102800 | 102700 | 102800 | 102700 | 1522 |
| 574 | 20230706 | 093300 | 7110144300 | 102800 | 102800 | 102900 | 102600 | 1209 |
| 575 | 20230706 | 093200 | 6985940500 | 102800 | 102600 | 102800 | 102500 | 2802 |
| 576 | 20230706 | 093100 | 6698257400 | 102600 | 102500 | 102600 | 102500 | 335 |
| 577 | 20230706 | 093000 | 6663914800 | 102500 | 102500 | 102800 | 102400 | 2347 |
| 578 | 20230706 | 092900 | 6423305900 | 102500 | 102800 | 102800 | 102400 | 17633 |
| 579 | 20230706 | 092800 | 4614444600 | 102800 | 102800 | 102800 | 102700 | 192 |
| 580 | 20230706 | 092700 | 4594720700 | 102800 | 102800 | 102800 | 102700 | 115 |
| 581 | 20230706 | 092600 | 4582906100 | 102700 | 102800 | 102800 | 102700 | 203 |
| 582 | 20230706 | 092500 | 4562053600 | 102700 | 102800 | 102800 | 102700 | 466 |
| 583 | 20230706 | 092400 | 4514176300 | 102700 | 102900 | 102900 | 102700 | 1636 |
| 584 | 20230706 | 092300 | 4346006000 | 102900 | 102900 | 102900 | 102800 | 539 |
| 585 | 20230706 | 092200 | 4290594300 | 102900 | 102900 | 102900 | 102800 | 375 |
| 586 | 20230706 | 092100 | 4252041000 | 102800 | 103000 | 103000 | 102800 | 6755 |
| 587 | 20230706 | 092000 | 3557133000 | 103000 | 102900 | 103000 | 102900 | 355 |
| 588 | 20230706 | 091900 | 3520587600 | 102900 | 102900 | 103000 | 102900 | 323 |
| 589 | 20230706 | 091800 | 3487332400 | 102900 | 102800 | 103000 | 102800 | 486 |
| 590 | 20230706 | 091700 | 3437312600 | 102900 | 102900 | 102900 | 102800 | 353 |
| 591 | 20230706 | 091600 | 3400991200 | 102900 | 102900 | 102900 | 102800 | 1308 |
| 592 | 20230706 | 091500 | 3266406000 | 102900 | 103000 | 103000 | 102800 | 552 |
| 593 | 20230706 | 091400 | 3209604300 | 102900 | 103000 | 103000 | 102800 | 3251 |
| 594 | 20230706 | 091300 | 2875117800 | 103000 | 102900 | 103000 | 102900 | 1632 |
| 595 | 20230706 | 091200 | 2707053500 | 103000 | 102900 | 103000 | 102900 | 115 |
| 596 | 20230706 | 091100 | 2695217500 | 102900 | 102900 | 103000 | 102800 | 419 |
| 597 | 20230706 | 091000 | 2652103400 | 102800 | 102800 | 102900 | 102700 | 4298 |
| 598 | 20230706 | 090900 | 2210269000 | 102800 | 102800 | 102800 | 102700 | 1900 |
| 599 | 20230706 | 090800 | 2014949700 | 102900 | 102900 | 102900 | 102800 | 2100 |
| 600 | 20230706 | 090700 | 1798907900 | 102900 | 103000 | 103000 | 102900 | 1704 |
| 601 | 20230706 | 090600 | 1623554600 | 103000 | 103100 | 103200 | 103000 | 2942 |
| 602 | 20230706 | 090500 | 1320452600 | 103100 | 102800 | 103100 | 102700 | 1936 |
| 603 | 20230706 | 090400 | 1121236200 | 102800 | 103100 | 103100 | 102800 | 1780 |
| 604 | 20230706 | 090300 | 938030600 | 103100 | 103200 | 103200 | 103100 | 697 |
| 605 | 20230706 | 090200 | 866137600 | 103200 | 103500 | 103600 | 103200 | 5832 |
| 606 | 20230706 | 090100 | 263117700 | 103600 | 103600 | 103600 | 103500 | 441 |
| 607 | 20230706 | 090000 | 217441000 | 103500 | 103500 | 103600 | 103400 | 2096 |