35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 204100 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 65123 |
| 3 | 20230613 | 204000 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 4 | 20230613 | 203900 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 5 | 20230613 | 203800 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 6 | 20230613 | 203700 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 7 | 20230613 | 203600 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 8 | 20230613 | 203500 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 9 | 20230613 | 203400 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 10 | 20230613 | 203300 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 11 | 20230613 | 203200 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 12 | 20230613 | 203100 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 13 | 20230613 | 203000 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 14 | 20230613 | 202900 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 15 | 20230613 | 202800 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 16 | 20230613 | 202700 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 17 | 20230613 | 202600 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 18 | 20230613 | 202500 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 19 | 20230613 | 202400 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 20 | 20230613 | 202300 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 21 | 20230613 | 202200 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 22 | 20230613 | 202100 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 23 | 20230613 | 202000 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 24 | 20230613 | 201900 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 25 | 20230613 | 201800 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 26 | 20230613 | 201700 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 27 | 20230613 | 201600 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 28 | 20230613 | 201500 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 29 | 20230613 | 201400 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 30 | 20230613 | 201300 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 31 | 20230613 | 201200 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 32 | 20230613 | 201100 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 65123 |
| 33 | 20230613 | 201000 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 34 | 20230613 | 200900 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 35 | 20230613 | 200800 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 36 | 20230613 | 200700 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 37 | 20230613 | 200600 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 38 | 20230613 | 200500 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 39 | 20230613 | 200400 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 40 | 20230613 | 200300 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 41 | 20230613 | 200200 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 42 | 20230613 | 200100 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 43 | 20230613 | 200000 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 44 | 20230613 | 195900 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 45 | 20230613 | 195800 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 46 | 20230613 | 195700 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 47 | 20230613 | 195600 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 48 | 20230613 | 195500 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 49 | 20230613 | 195400 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 50 | 20230613 | 195300 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 51 | 20230613 | 195200 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 52 | 20230613 | 195100 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 53 | 20230613 | 195000 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 54 | 20230613 | 194900 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 55 | 20230613 | 194800 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 56 | 20230613 | 194700 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 57 | 20230613 | 194600 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 58 | 20230613 | 194500 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 59 | 20230613 | 194400 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 60 | 20230613 | 194300 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 61 | 20230613 | 194200 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 62 | 20230613 | 194100 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 65123 |
| 63 | 20230613 | 194000 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 64 | 20230613 | 193900 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 65 | 20230613 | 193800 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 66 | 20230613 | 193700 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 67 | 20230613 | 193600 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 68 | 20230613 | 193500 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 69 | 20230613 | 193400 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 70 | 20230613 | 193300 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 71 | 20230613 | 193200 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 72 | 20230613 | 193100 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 73 | 20230613 | 193000 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 74 | 20230613 | 192900 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 75 | 20230613 | 192800 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 76 | 20230613 | 192700 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 77 | 20230613 | 192600 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 78 | 20230613 | 192500 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 79 | 20230613 | 192400 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 80 | 20230613 | 192300 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 81 | 20230613 | 192200 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 82 | 20230613 | 192100 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 83 | 20230613 | 192000 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 84 | 20230613 | 191900 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 85 | 20230613 | 191800 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 86 | 20230613 | 191700 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 87 | 20230613 | 191600 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 88 | 20230613 | 191500 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 89 | 20230613 | 191400 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 90 | 20230613 | 191300 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 91 | 20230613 | 191200 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 92 | 20230613 | 191100 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 65123 |
| 93 | 20230613 | 191000 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 94 | 20230613 | 190900 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 95 | 20230613 | 190800 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 96 | 20230613 | 190700 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 97 | 20230613 | 190600 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 98 | 20230613 | 190500 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 99 | 20230613 | 190400 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 100 | 20230613 | 190300 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 101 | 20230613 | 190200 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 102 | 20230613 | 190100 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 103 | 20230613 | 190000 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 104 | 20230613 | 185900 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 105 | 20230613 | 185800 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 106 | 20230613 | 185700 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 107 | 20230613 | 185600 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 108 | 20230613 | 185500 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 109 | 20230613 | 185400 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 110 | 20230613 | 185300 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 111 | 20230613 | 185200 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 112 | 20230613 | 185100 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 113 | 20230613 | 185000 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 114 | 20230613 | 184900 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 115 | 20230613 | 184800 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 116 | 20230613 | 184700 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 117 | 20230613 | 184600 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 118 | 20230613 | 184500 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 119 | 20230613 | 184400 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 120 | 20230613 | 184300 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 121 | 20230613 | 184200 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 122 | 20230613 | 184100 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 65123 |
| 123 | 20230613 | 184000 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 124 | 20230613 | 183900 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 125 | 20230613 | 183800 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 126 | 20230613 | 183700 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 127 | 20230613 | 183600 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 128 | 20230613 | 183500 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 129 | 20230613 | 183400 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 130 | 20230613 | 183300 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 131 | 20230613 | 183200 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 132 | 20230613 | 183100 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 133 | 20230613 | 183000 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 134 | 20230613 | 182900 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 135 | 20230613 | 182800 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 136 | 20230613 | 182700 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 137 | 20230613 | 182600 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 138 | 20230613 | 182500 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 139 | 20230613 | 182400 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 140 | 20230613 | 182300 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 141 | 20230613 | 182200 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 142 | 20230613 | 182100 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 143 | 20230613 | 182000 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 144 | 20230613 | 181900 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 145 | 20230613 | 181800 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 146 | 20230613 | 181700 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 147 | 20230613 | 181600 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 148 | 20230613 | 181500 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 149 | 20230613 | 181400 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 150 | 20230613 | 181300 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 151 | 20230613 | 181200 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 152 | 20230613 | 181100 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 65123 |
| 153 | 20230613 | 181000 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 154 | 20230613 | 180900 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 155 | 20230613 | 180800 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 156 | 20230613 | 180700 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 157 | 20230613 | 180600 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 158 | 20230613 | 180500 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 159 | 20230613 | 180400 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 160 | 20230613 | 180300 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 161 | 20230613 | 180200 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 162 | 20230613 | 180100 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 163 | 20230613 | 180000 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 164 | 20230613 | 175900 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 165 | 20230613 | 175800 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 166 | 20230613 | 175700 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 167 | 20230613 | 175600 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 168 | 20230613 | 175500 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 169 | 20230613 | 175400 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 170 | 20230613 | 175300 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 171 | 20230613 | 175200 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 172 | 20230613 | 175100 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 173 | 20230613 | 175000 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 174 | 20230613 | 174900 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 175 | 20230613 | 174800 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 176 | 20230613 | 174700 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 177 | 20230613 | 174600 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 178 | 20230613 | 174500 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 179 | 20230613 | 174400 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 180 | 20230613 | 174300 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 181 | 20230613 | 174200 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 182 | 20230613 | 174100 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 65123 |
| 183 | 20230613 | 174000 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 184 | 20230613 | 173900 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 185 | 20230613 | 173800 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 186 | 20230613 | 173700 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 187 | 20230613 | 173600 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 188 | 20230613 | 173500 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 189 | 20230613 | 173400 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 190 | 20230613 | 173300 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 191 | 20230613 | 173200 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 192 | 20230613 | 173100 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 193 | 20230613 | 173000 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 194 | 20230613 | 172900 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 195 | 20230613 | 172800 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 196 | 20230613 | 172700 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 197 | 20230613 | 172600 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 198 | 20230613 | 172500 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 199 | 20230613 | 172400 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 200 | 20230613 | 172300 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 201 | 20230613 | 172200 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 202 | 20230613 | 172100 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 203 | 20230613 | 172000 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 204 | 20230613 | 171900 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 205 | 20230613 | 171800 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 206 | 20230613 | 171700 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 207 | 20230613 | 171600 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 208 | 20230613 | 171500 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 209 | 20230613 | 171400 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 210 | 20230613 | 171300 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 211 | 20230613 | 171200 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 212 | 20230613 | 171100 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 65123 |
| 213 | 20230613 | 171000 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 214 | 20230613 | 170900 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 215 | 20230613 | 170800 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 216 | 20230613 | 170700 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 217 | 20230613 | 170600 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 218 | 20230613 | 170500 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 219 | 20230613 | 170400 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 220 | 20230613 | 170300 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 221 | 20230613 | 170200 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 222 | 20230613 | 170100 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 223 | 20230613 | 170000 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 224 | 20230613 | 165900 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 225 | 20230613 | 165800 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 226 | 20230613 | 165700 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 227 | 20230613 | 165600 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 228 | 20230613 | 165500 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 229 | 20230613 | 165400 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 230 | 20230613 | 165300 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 231 | 20230613 | 165200 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 232 | 20230613 | 165100 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 233 | 20230613 | 165000 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 234 | 20230613 | 164900 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 235 | 20230613 | 164800 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 236 | 20230613 | 164700 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 237 | 20230613 | 164600 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 238 | 20230613 | 164500 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 239 | 20230613 | 164400 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 240 | 20230613 | 164300 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 241 | 20230613 | 164200 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 242 | 20230613 | 164100 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 65123 |
| 243 | 20230613 | 164000 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 244 | 20230613 | 163900 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 245 | 20230613 | 163800 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 246 | 20230613 | 163700 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 247 | 20230613 | 163600 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 248 | 20230613 | 163500 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 249 | 20230613 | 163400 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 250 | 20230613 | 163300 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 251 | 20230613 | 163200 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 252 | 20230613 | 163100 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 253 | 20230613 | 163000 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 254 | 20230613 | 162900 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 255 | 20230613 | 162800 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 256 | 20230613 | 162700 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 257 | 20230613 | 162600 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 258 | 20230613 | 162500 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 259 | 20230613 | 162400 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 260 | 20230613 | 162300 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 261 | 20230613 | 162200 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 262 | 20230613 | 162100 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 263 | 20230613 | 162000 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 264 | 20230613 | 161900 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 265 | 20230613 | 161800 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 266 | 20230613 | 161700 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 267 | 20230613 | 161600 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 268 | 20230613 | 161500 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 269 | 20230613 | 161400 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 270 | 20230613 | 161300 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 271 | 20230613 | 161200 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 272 | 20230613 | 161100 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 65123 |
| 273 | 20230613 | 161000 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 274 | 20230613 | 160900 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 275 | 20230613 | 160800 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 276 | 20230613 | 160700 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 277 | 20230613 | 160600 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 278 | 20230613 | 160500 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 279 | 20230613 | 160400 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 280 | 20230613 | 160300 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 281 | 20230613 | 160200 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 282 | 20230613 | 160100 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 283 | 20230613 | 160000 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 284 | 20230613 | 155900 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 285 | 20230613 | 155800 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 286 | 20230613 | 155700 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 287 | 20230613 | 155600 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 288 | 20230613 | 155500 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 289 | 20230613 | 155400 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 290 | 20230613 | 155300 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 291 | 20230613 | 155200 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 292 | 20230613 | 155100 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 293 | 20230613 | 155000 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 294 | 20230613 | 154900 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 295 | 20230613 | 154800 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 296 | 20230613 | 154700 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 297 | 20230613 | 154600 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 298 | 20230613 | 154500 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 299 | 20230613 | 154400 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 300 | 20230613 | 154300 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 301 | 20230613 | 154200 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 302 | 20230613 | 154100 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 65123 |
| 303 | 20230613 | 154000 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 304 | 20230613 | 153900 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 305 | 20230613 | 153800 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 306 | 20230613 | 153700 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 307 | 20230613 | 153600 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 308 | 20230613 | 153500 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 309 | 20230613 | 153400 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 310 | 20230613 | 153300 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 311 | 20230613 | 153200 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 312 | 20230613 | 153100 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 313 | 20230613 | 153000 | 9200896140 | 5180 | 5180 | 5180 | 5180 | 65123 |
| 314 | 20230613 | 152900 | 8863559000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 315 | 20230613 | 152800 | 8863559000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 316 | 20230613 | 152700 | 8863559000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 317 | 20230613 | 152600 | 8863559000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 318 | 20230613 | 152500 | 8863559000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 319 | 20230613 | 152400 | 8863559000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 320 | 20230613 | 152300 | 8863559000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 321 | 20230613 | 152200 | 8863559000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 322 | 20230613 | 152100 | 8863559000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 323 | 20230613 | 152000 | 8863559000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 324 | 20230613 | 151900 | 8863559000 | 5170 | 5170 | 5180 | 5170 | 7588 |
| 325 | 20230613 | 151800 | 8824271760 | 5170 | 5160 | 5180 | 5160 | 2384 |
| 326 | 20230613 | 151700 | 8811942520 | 5170 | 5170 | 5180 | 5170 | 18348 |
| 327 | 20230613 | 151600 | 8717076840 | 5170 | 5180 | 5180 | 5170 | 3698 |
| 328 | 20230613 | 151500 | 8697952840 | 5180 | 5180 | 5180 | 5170 | 3334 |
| 329 | 20230613 | 151400 | 8680695460 | 5170 | 5180 | 5180 | 5170 | 2881 |
| 330 | 20230613 | 151300 | 8665794030 | 5170 | 5180 | 5180 | 5170 | 7883 |
| 331 | 20230613 | 151200 | 8625021410 | 5180 | 5180 | 5190 | 5170 | 4052 |
| 332 | 20230613 | 151100 | 8604024160 | 5190 | 5180 | 5190 | 5180 | 15659 |
| 333 | 20230613 | 151000 | 8522903910 | 5190 | 5190 | 5190 | 5180 | 1232 |
| 334 | 20230613 | 150900 | 8516512220 | 5180 | 5180 | 5190 | 5180 | 3716 |
| 335 | 20230613 | 150800 | 8497251980 | 5190 | 5190 | 5190 | 5180 | 3366 |
| 336 | 20230613 | 150700 | 8479804130 | 5180 | 5190 | 5190 | 5180 | 6057 |
| 337 | 20230613 | 150600 | 8448421580 | 5190 | 5180 | 5190 | 5180 | 1974 |
| 338 | 20230613 | 150500 | 8438184100 | 5180 | 5190 | 5190 | 5180 | 8580 |
| 339 | 20230613 | 150400 | 8393692360 | 5190 | 5180 | 5190 | 5180 | 2397 |
| 340 | 20230613 | 150300 | 8381268550 | 5190 | 5180 | 5190 | 5180 | 2895 |
| 341 | 20230613 | 150200 | 8366264230 | 5180 | 5190 | 5190 | 5180 | 2224 |
| 342 | 20230613 | 150100 | 8354739540 | 5180 | 5180 | 5190 | 5180 | 2696 |
| 343 | 20230613 | 150000 | 8340766090 | 5180 | 5180 | 5190 | 5180 | 3843 |
| 344 | 20230613 | 145900 | 8320852990 | 5180 | 5180 | 5190 | 5180 | 2517 |
| 345 | 20230613 | 145800 | 8307804450 | 5180 | 5190 | 5190 | 5180 | 3865 |
| 346 | 20230613 | 145700 | 8287773770 | 5190 | 5180 | 5190 | 5180 | 2131 |
| 347 | 20230613 | 145600 | 8276724150 | 5190 | 5180 | 5190 | 5180 | 1943 |
| 348 | 20230613 | 145500 | 8266653120 | 5190 | 5180 | 5190 | 5180 | 2207 |
| 349 | 20230613 | 145400 | 8255214840 | 5180 | 5180 | 5190 | 5180 | 1837 |
| 350 | 20230613 | 145300 | 8245691490 | 5180 | 5190 | 5190 | 5180 | 4114 |
| 351 | 20230613 | 145200 | 8224366180 | 5190 | 5190 | 5190 | 5180 | 3574 |
| 352 | 20230613 | 145100 | 8205833090 | 5190 | 5180 | 5190 | 5180 | 2209 |
| 353 | 20230613 | 145000 | 8194377710 | 5190 | 5180 | 5190 | 5180 | 1505 |
| 354 | 20230613 | 144900 | 8186575580 | 5190 | 5180 | 5190 | 5180 | 4044 |
| 355 | 20230613 | 144800 | 8165620770 | 5180 | 5180 | 5190 | 5180 | 2260 |
| 356 | 20230613 | 144700 | 8153905660 | 5190 | 5190 | 5190 | 5180 | 5251 |
| 357 | 20230613 | 144600 | 8126700960 | 5190 | 5180 | 5190 | 5180 | 2146 |
| 358 | 20230613 | 144500 | 8115572730 | 5190 | 5180 | 5190 | 5180 | 1358 |
| 359 | 20230613 | 144400 | 8108531780 | 5180 | 5190 | 5190 | 5180 | 1297 |
| 360 | 20230613 | 144300 | 8101808020 | 5190 | 5190 | 5190 | 5180 | 2905 |
| 361 | 20230613 | 144200 | 8086739410 | 5180 | 5180 | 5190 | 5180 | 2019 |
| 362 | 20230613 | 144100 | 8076275340 | 5180 | 5190 | 5190 | 5180 | 1264 |
| 363 | 20230613 | 144000 | 8069723120 | 5180 | 5180 | 5190 | 5180 | 5287 |
| 364 | 20230613 | 143900 | 8042298980 | 5180 | 5180 | 5190 | 5180 | 2691 |
| 365 | 20230613 | 143800 | 8028341610 | 5180 | 5190 | 5190 | 5180 | 1677 |
| 366 | 20230613 | 143700 | 8019647340 | 5190 | 5190 | 5190 | 5180 | 2016 |
| 367 | 20230613 | 143600 | 8009198240 | 5190 | 5180 | 5190 | 5180 | 1718 |
| 368 | 20230613 | 143500 | 8000292120 | 5190 | 5190 | 5190 | 5180 | 3253 |
| 369 | 20230613 | 143400 | 7983437610 | 5190 | 5180 | 5190 | 5180 | 2406 |
| 370 | 20230613 | 143300 | 7970957370 | 5190 | 5180 | 5190 | 5180 | 3123 |
| 371 | 20230613 | 143200 | 7954776350 | 5190 | 5180 | 5190 | 5180 | 1721 |
| 372 | 20230613 | 143100 | 7945856870 | 5180 | 5180 | 5190 | 5180 | 2523 |
| 373 | 20230613 | 143000 | 7932779250 | 5180 | 5180 | 5190 | 5180 | 4512 |
| 374 | 20230613 | 142900 | 7909373070 | 5180 | 5180 | 5190 | 5180 | 1173 |
| 375 | 20230613 | 142800 | 7903292250 | 5190 | 5180 | 5190 | 5180 | 4312 |
| 376 | 20230613 | 142700 | 7880948580 | 5180 | 5180 | 5190 | 5180 | 3818 |
| 377 | 20230613 | 142600 | 7861167030 | 5190 | 5190 | 5190 | 5180 | 12340 |
| 378 | 20230613 | 142500 | 7797239520 | 5190 | 5190 | 5190 | 5180 | 10076 |
| 379 | 20230613 | 142400 | 7745041730 | 5190 | 5180 | 5190 | 5180 | 3705 |
| 380 | 20230613 | 142300 | 7725845610 | 5190 | 5190 | 5190 | 5180 | 3129 |
| 381 | 20230613 | 142200 | 7709627270 | 5190 | 5190 | 5190 | 5180 | 2975 |
| 382 | 20230613 | 142100 | 7694200030 | 5190 | 5180 | 5190 | 5180 | 1705 |
| 383 | 20230613 | 142000 | 7685363040 | 5180 | 5190 | 5190 | 5180 | 2011 |
| 384 | 20230613 | 141900 | 7674938800 | 5180 | 5190 | 5190 | 5180 | 3464 |
| 385 | 20230613 | 141800 | 7656988470 | 5190 | 5180 | 5190 | 5180 | 1385 |
| 386 | 20230613 | 141700 | 7649809060 | 5180 | 5180 | 5190 | 5180 | 1641 |
| 387 | 20230613 | 141600 | 7641301000 | 5180 | 5180 | 5190 | 5180 | 1927 |
| 388 | 20230613 | 141500 | 7631309880 | 5180 | 5180 | 5190 | 5180 | 2074 |
| 389 | 20230613 | 141400 | 7620556920 | 5180 | 5190 | 5190 | 5180 | 4309 |
| 390 | 20230613 | 141300 | 7598204800 | 5180 | 5190 | 5190 | 5180 | 1544 |
| 391 | 20230613 | 141200 | 7590199460 | 5190 | 5180 | 5200 | 5180 | 5144 |
| 392 | 20230613 | 141100 | 7563511280 | 5190 | 5200 | 5200 | 5180 | 7462 |
| 393 | 20230613 | 141000 | 7524784610 | 5200 | 5180 | 5200 | 5180 | 16874 |
| 394 | 20230613 | 140900 | 7437212920 | 5190 | 5180 | 5190 | 5180 | 1312 |
| 395 | 20230613 | 140800 | 7430410600 | 5180 | 5190 | 5190 | 5180 | 1838 |
| 396 | 20230613 | 140700 | 7420878830 | 5180 | 5190 | 5190 | 5180 | 1898 |
| 397 | 20230613 | 140600 | 7411036150 | 5180 | 5180 | 5190 | 5180 | 1672 |
| 398 | 20230613 | 140500 | 7402368030 | 5190 | 5190 | 5190 | 5180 | 6827 |
| 399 | 20230613 | 140400 | 7366943770 | 5180 | 5190 | 5190 | 5180 | 2352 |
| 400 | 20230613 | 140300 | 7354749890 | 5190 | 5190 | 5190 | 5180 | 3576 |
| 401 | 20230613 | 140200 | 7336218460 | 5190 | 5190 | 5190 | 5180 | 2358 |
| 402 | 20230613 | 140100 | 7323990700 | 5190 | 5190 | 5190 | 5180 | 2091 |
| 403 | 20230613 | 140000 | 7313147780 | 5190 | 5180 | 5190 | 5170 | 20153 |
| 404 | 20230613 | 135900 | 7208744610 | 5170 | 5180 | 5180 | 5170 | 1576 |
| 405 | 20230613 | 135800 | 7200593910 | 5180 | 5170 | 5180 | 5170 | 3624 |
| 406 | 20230613 | 135700 | 7181832490 | 5180 | 5180 | 5180 | 5170 | 1109 |
| 407 | 20230613 | 135600 | 7176092860 | 5180 | 5180 | 5180 | 5170 | 1731 |
| 408 | 20230613 | 135500 | 7167132500 | 5170 | 5170 | 5180 | 5170 | 11317 |
| 409 | 20230613 | 135400 | 7108619440 | 5180 | 5170 | 5180 | 5170 | 1746 |
| 410 | 20230613 | 135300 | 7099586160 | 5180 | 5180 | 5180 | 5170 | 3187 |
| 411 | 20230613 | 135200 | 7083095400 | 5170 | 5180 | 5180 | 5170 | 1452 |
| 412 | 20230613 | 135100 | 7075583350 | 5180 | 5180 | 5180 | 5170 | 1441 |
| 413 | 20230613 | 135000 | 7068125990 | 5180 | 5170 | 5180 | 5170 | 1562 |
| 414 | 20230613 | 134900 | 7060045780 | 5180 | 5170 | 5180 | 5170 | 1438 |
| 415 | 20230613 | 134800 | 7052607210 | 5170 | 5160 | 5180 | 5160 | 19240 |
| 416 | 20230613 | 134700 | 6953161990 | 5170 | 5180 | 5180 | 5170 | 11901 |
| 417 | 20230613 | 134600 | 6891632050 | 5180 | 5170 | 5180 | 5170 | 4627 |
| 418 | 20230613 | 134500 | 6867679900 | 5180 | 5180 | 5180 | 5170 | 1196 |
| 419 | 20230613 | 134400 | 6861488900 | 5170 | 5170 | 5180 | 5170 | 5915 |
| 420 | 20230613 | 134300 | 6830903900 | 5170 | 5170 | 5180 | 5170 | 9579 |
| 421 | 20230613 | 134200 | 6781375070 | 5180 | 5170 | 5180 | 5170 | 5184 |
| 422 | 20230613 | 134100 | 6754566770 | 5180 | 5180 | 5190 | 5170 | 1308 |
| 423 | 20230613 | 134000 | 6747796330 | 5180 | 5190 | 5190 | 5180 | 8483 |
| 424 | 20230613 | 133900 | 6703847320 | 5190 | 5180 | 5190 | 5180 | 2404 |
| 425 | 20230613 | 133800 | 6691390790 | 5190 | 5180 | 5190 | 5180 | 1049 |
| 426 | 20230613 | 133700 | 6685951680 | 5190 | 5190 | 5190 | 5180 | 3459 |
| 427 | 20230613 | 133600 | 6668027280 | 5190 | 5190 | 5190 | 5180 | 811 |
| 428 | 20230613 | 133500 | 6663822190 | 5190 | 5190 | 5190 | 5180 | 1775 |
| 429 | 20230613 | 133400 | 6654623870 | 5190 | 5190 | 5190 | 5180 | 1041 |
| 430 | 20230613 | 133300 | 6649228400 | 5190 | 5180 | 5190 | 5180 | 1543 |
| 431 | 20230613 | 133200 | 6641225920 | 5180 | 5180 | 5190 | 5180 | 305 |
| 432 | 20230613 | 133100 | 6639645230 | 5190 | 5180 | 5190 | 5180 | 8253 |
| 433 | 20230613 | 133000 | 6596891460 | 5180 | 5180 | 5190 | 5180 | 3280 |
| 434 | 20230613 | 132900 | 6579894710 | 5190 | 5180 | 5190 | 5180 | 2626 |
| 435 | 20230613 | 132800 | 6566290030 | 5190 | 5190 | 5190 | 5180 | 5633 |
| 436 | 20230613 | 132700 | 6537107470 | 5180 | 5200 | 5200 | 5180 | 10817 |
| 437 | 20230613 | 132600 | 6480975790 | 5200 | 5190 | 5200 | 5190 | 2051 |
| 438 | 20230613 | 132500 | 6470325410 | 5200 | 5200 | 5200 | 5190 | 2018 |
| 439 | 20230613 | 132400 | 6459846320 | 5200 | 5190 | 5200 | 5190 | 1072 |
| 440 | 20230613 | 132300 | 6454279500 | 5190 | 5200 | 5200 | 5190 | 3443 |
| 441 | 20230613 | 132200 | 6436407210 | 5200 | 5190 | 5200 | 5190 | 2847 |
| 442 | 20230613 | 132100 | 6421625890 | 5200 | 5200 | 5200 | 5190 | 734 |
| 443 | 20230613 | 132000 | 6417810090 | 5200 | 5190 | 5200 | 5190 | 1050 |
| 444 | 20230613 | 131900 | 6412356480 | 5190 | 5200 | 5200 | 5190 | 4376 |
| 445 | 20230613 | 131800 | 6389639740 | 5200 | 5200 | 5200 | 5190 | 343 |
| 446 | 20230613 | 131700 | 6387857120 | 5190 | 5200 | 5200 | 5190 | 606 |
| 447 | 20230613 | 131600 | 6384709020 | 5200 | 5200 | 5200 | 5190 | 2510 |
| 448 | 20230613 | 131500 | 6371675890 | 5200 | 5200 | 5200 | 5190 | 524 |
| 449 | 20230613 | 131400 | 6368954900 | 5190 | 5190 | 5200 | 5190 | 728 |
| 450 | 20230613 | 131300 | 6365172740 | 5200 | 5200 | 5200 | 5190 | 424 |
| 451 | 20230613 | 131200 | 6362970240 | 5190 | 5190 | 5200 | 5190 | 955 |
| 452 | 20230613 | 131100 | 6358010230 | 5200 | 5200 | 5200 | 5190 | 691 |
| 453 | 20230613 | 131000 | 6354418730 | 5200 | 5200 | 5200 | 5190 | 474 |
| 454 | 20230613 | 130900 | 6351955110 | 5200 | 5190 | 5200 | 5190 | 206 |
| 455 | 20230613 | 130800 | 6350883920 | 5200 | 5190 | 5200 | 5190 | 889 |
| 456 | 20230613 | 130700 | 6346265920 | 5200 | 5200 | 5200 | 5190 | 12732 |
| 457 | 20230613 | 130600 | 6280127360 | 5200 | 5210 | 5210 | 5200 | 564 |
| 458 | 20230613 | 130500 | 6277192490 | 5210 | 5210 | 5210 | 5200 | 851 |
| 459 | 20230613 | 130400 | 6272764140 | 5210 | 5210 | 5210 | 5200 | 13070 |
| 460 | 20230613 | 130300 | 6204798640 | 5210 | 5210 | 5210 | 5200 | 1295 |
| 461 | 20230613 | 130200 | 6198053590 | 5210 | 5210 | 5210 | 5200 | 460 |
| 462 | 20230613 | 130100 | 6195657270 | 5210 | 5210 | 5210 | 5200 | 1283 |
| 463 | 20230613 | 130000 | 6188977880 | 5210 | 5210 | 5220 | 5200 | 6405 |
| 464 | 20230613 | 125900 | 6155660390 | 5210 | 5220 | 5220 | 5210 | 1118 |
| 465 | 20230613 | 125800 | 6149834570 | 5220 | 5210 | 5220 | 5210 | 566 |
| 466 | 20230613 | 125700 | 6146884580 | 5220 | 5220 | 5230 | 5200 | 27552 |
| 467 | 20230613 | 125600 | 6003242670 | 5220 | 5220 | 5220 | 5210 | 931 |
| 468 | 20230613 | 125500 | 5998383110 | 5220 | 5200 | 5220 | 5200 | 13739 |
| 469 | 20230613 | 125400 | 5926799740 | 5210 | 5210 | 5210 | 5200 | 1126 |
| 470 | 20230613 | 125300 | 5920935360 | 5210 | 5210 | 5210 | 5200 | 1182 |
| 471 | 20230613 | 125200 | 5914781120 | 5210 | 5210 | 5210 | 5200 | 566 |
| 472 | 20230613 | 125100 | 5911833380 | 5210 | 5210 | 5210 | 5200 | 1282 |
| 473 | 20230613 | 125000 | 5905157410 | 5210 | 5200 | 5210 | 5200 | 1309 |
| 474 | 20230613 | 124900 | 5898338550 | 5210 | 5210 | 5210 | 5200 | 1514 |
| 475 | 20230613 | 124800 | 5890451420 | 5210 | 5200 | 5210 | 5200 | 714 |
| 476 | 20230613 | 124700 | 5886734730 | 5210 | 5210 | 5210 | 5200 | 1154 |
| 477 | 20230613 | 124600 | 5880729810 | 5210 | 5200 | 5210 | 5200 | 2166 |
| 478 | 20230613 | 124500 | 5869460920 | 5210 | 5210 | 5210 | 5200 | 1516 |
| 479 | 20230613 | 124400 | 5861571770 | 5210 | 5210 | 5210 | 5200 | 6182 |
| 480 | 20230613 | 124300 | 5829365310 | 5210 | 5210 | 5210 | 5210 | 1665 |
| 481 | 20230613 | 124200 | 5820690660 | 5210 | 5210 | 5210 | 5200 | 1136 |
| 482 | 20230613 | 124100 | 5814775430 | 5200 | 5190 | 5200 | 5190 | 9049 |
| 483 | 20230613 | 124000 | 5767721950 | 5200 | 5200 | 5200 | 5190 | 3782 |
| 484 | 20230613 | 123900 | 5748056610 | 5200 | 5200 | 5200 | 5190 | 1348 |
| 485 | 20230613 | 123800 | 5741049850 | 5200 | 5190 | 5200 | 5190 | 3057 |
| 486 | 20230613 | 123700 | 5725157460 | 5200 | 5200 | 5200 | 5200 | 2246 |
| 487 | 20230613 | 123600 | 5713478260 | 5190 | 5200 | 5200 | 5190 | 392 |
| 488 | 20230613 | 123500 | 5711441080 | 5200 | 5200 | 5200 | 5190 | 2578 |
| 489 | 20230613 | 123400 | 5698037270 | 5200 | 5180 | 5200 | 5180 | 26773 |
| 490 | 20230613 | 123300 | 5559195380 | 5180 | 5170 | 5180 | 5170 | 699 |
| 491 | 20230613 | 123200 | 5555577650 | 5180 | 5180 | 5180 | 5170 | 585 |
| 492 | 20230613 | 123100 | 5552552560 | 5170 | 5170 | 5180 | 5170 | 822 |
| 493 | 20230613 | 123000 | 5548301810 | 5180 | 5170 | 5180 | 5170 | 428 |
| 494 | 20230613 | 122900 | 5546086440 | 5170 | 5170 | 5180 | 5170 | 593 |
| 495 | 20230613 | 122800 | 5543018580 | 5180 | 5180 | 5180 | 5170 | 823 |
| 496 | 20230613 | 122700 | 5538762710 | 5180 | 5170 | 5180 | 5170 | 654 |
| 497 | 20230613 | 122600 | 5535378360 | 5170 | 5170 | 5180 | 5170 | 746 |
| 498 | 20230613 | 122500 | 5531518590 | 5180 | 5180 | 5180 | 5170 | 788 |
| 499 | 20230613 | 122400 | 5527441280 | 5180 | 5180 | 5180 | 5170 | 4032 |
| 500 | 20230613 | 122300 | 5506593390 | 5170 | 5170 | 5180 | 5170 | 1161 |
| 501 | 20230613 | 122200 | 5500589400 | 5180 | 5180 | 5180 | 5170 | 2540 |
| 502 | 20230613 | 122100 | 5487451360 | 5180 | 5190 | 5190 | 5170 | 6683 |
| 503 | 20230613 | 122000 | 5452833660 | 5180 | 5180 | 5190 | 5180 | 2072 |
| 504 | 20230613 | 121900 | 5442099650 | 5180 | 5190 | 5190 | 5180 | 3599 |
| 505 | 20230613 | 121800 | 5423453140 | 5190 | 5180 | 5190 | 5180 | 1152 |
| 506 | 20230613 | 121700 | 5417485080 | 5180 | 5170 | 5190 | 5170 | 25065 |
| 507 | 20230613 | 121600 | 5287758980 | 5170 | 5180 | 5180 | 5170 | 6240 |
| 508 | 20230613 | 121500 | 5255448510 | 5180 | 5180 | 5180 | 5170 | 589 |
| 509 | 20230613 | 121400 | 5252401720 | 5180 | 5170 | 5180 | 5170 | 643 |
| 510 | 20230613 | 121300 | 5249076740 | 5170 | 5170 | 5180 | 5170 | 1123 |
| 511 | 20230613 | 121200 | 5243266980 | 5170 | 5170 | 5180 | 5170 | 2651 |
| 512 | 20230613 | 121100 | 5229560080 | 5170 | 5170 | 5180 | 5170 | 20765 |
| 513 | 20230613 | 121000 | 5122204080 | 5170 | 5180 | 5180 | 5170 | 3693 |
| 514 | 20230613 | 120900 | 5103104400 | 5180 | 5180 | 5180 | 5170 | 1053 |
| 515 | 20230613 | 120800 | 5097652740 | 5180 | 5170 | 5180 | 5170 | 855 |
| 516 | 20230613 | 120700 | 5093230340 | 5180 | 5180 | 5180 | 5170 | 463 |
| 517 | 20230613 | 120600 | 5090833620 | 5180 | 5180 | 5180 | 5170 | 1899 |
| 518 | 20230613 | 120500 | 5081013660 | 5180 | 5170 | 5180 | 5170 | 1370 |
| 519 | 20230613 | 120400 | 5073930020 | 5180 | 5170 | 5180 | 5170 | 1393 |
| 520 | 20230613 | 120300 | 5066721810 | 5180 | 5170 | 5180 | 5170 | 673 |
| 521 | 20230613 | 120200 | 5063241260 | 5180 | 5180 | 5180 | 5170 | 1352 |
| 522 | 20230613 | 120100 | 5056247100 | 5170 | 5180 | 5180 | 5170 | 5288 |
| 523 | 20230613 | 120000 | 5028907250 | 5170 | 5170 | 5180 | 5170 | 2134 |
| 524 | 20230613 | 115900 | 5017873310 | 5180 | 5170 | 5180 | 5170 | 1167 |
| 525 | 20230613 | 115800 | 5011836670 | 5170 | 5170 | 5180 | 5170 | 2616 |
| 526 | 20230613 | 115700 | 4998311240 | 5180 | 5180 | 5180 | 5170 | 6208 |
| 527 | 20230613 | 115600 | 4966214270 | 5170 | 5170 | 5180 | 5170 | 3004 |
| 528 | 20230613 | 115500 | 4950678840 | 5170 | 5170 | 5180 | 5170 | 1103 |
| 529 | 20230613 | 115400 | 4944975030 | 5180 | 5170 | 5180 | 5170 | 456 |
| 530 | 20230613 | 115300 | 4942616920 | 5180 | 5180 | 5180 | 5170 | 2427 |
| 531 | 20230613 | 115200 | 4930064980 | 5180 | 5180 | 5190 | 5170 | 19878 |
| 532 | 20230613 | 115100 | 4827098970 | 5190 | 5190 | 5190 | 5180 | 1488 |
| 533 | 20230613 | 115000 | 4819385150 | 5180 | 5180 | 5190 | 5180 | 4113 |
| 534 | 20230613 | 114900 | 4798069830 | 5190 | 5190 | 5190 | 5180 | 1016 |
| 535 | 20230613 | 114800 | 4792800190 | 5190 | 5190 | 5190 | 5180 | 951 |
| 536 | 20230613 | 114700 | 4787868810 | 5180 | 5180 | 5190 | 5180 | 1245 |
| 537 | 20230613 | 114600 | 4781415810 | 5180 | 5190 | 5190 | 5180 | 723 |
| 538 | 20230613 | 114500 | 4777669550 | 5180 | 5190 | 5190 | 5180 | 2057 |
| 539 | 20230613 | 114400 | 4767002580 | 5180 | 5180 | 5190 | 5180 | 1336 |
| 540 | 20230613 | 114300 | 4760077900 | 5190 | 5180 | 5190 | 5180 | 450 |
| 541 | 20230613 | 114200 | 4757745590 | 5180 | 5180 | 5190 | 5180 | 540 |
| 542 | 20230613 | 114100 | 4754947330 | 5190 | 5190 | 5190 | 5180 | 3065 |
| 543 | 20230613 | 114000 | 4739066270 | 5180 | 5190 | 5190 | 5180 | 2275 |
| 544 | 20230613 | 113900 | 4727277120 | 5190 | 5190 | 5190 | 5180 | 1709 |
| 545 | 20230613 | 113800 | 4718420810 | 5190 | 5190 | 5190 | 5180 | 728 |
| 546 | 20230613 | 113700 | 4714647980 | 5180 | 5180 | 5190 | 5180 | 1765 |
| 547 | 20230613 | 113600 | 4705503230 | 5180 | 5190 | 5190 | 5180 | 979 |
| 548 | 20230613 | 113500 | 4700428910 | 5180 | 5180 | 5190 | 5180 | 724 |
| 549 | 20230613 | 113400 | 4696677540 | 5180 | 5180 | 5190 | 5180 | 2077 |
| 550 | 20230613 | 113300 | 4685918210 | 5180 | 5190 | 5190 | 5180 | 45315 |
| 551 | 20230613 | 113200 | 4450910390 | 5200 | 5200 | 5200 | 5190 | 1524 |
| 552 | 20230613 | 113100 | 4442998180 | 5190 | 5190 | 5200 | 5190 | 797 |
| 553 | 20230613 | 113000 | 4438856870 | 5190 | 5200 | 5200 | 5190 | 1763 |
| 554 | 20230613 | 112900 | 4429699260 | 5190 | 5190 | 5200 | 5190 | 1036 |
| 555 | 20230613 | 112800 | 4424318580 | 5190 | 5200 | 5200 | 5190 | 3291 |
| 556 | 20230613 | 112700 | 4407218110 | 5190 | 5200 | 5200 | 5190 | 1475 |
| 557 | 20230613 | 112600 | 4399549910 | 5200 | 5190 | 5200 | 5190 | 3033 |
| 558 | 20230613 | 112500 | 4383782620 | 5200 | 5200 | 5200 | 5190 | 1526 |
| 559 | 20230613 | 112400 | 4375851500 | 5200 | 5200 | 5200 | 5190 | 3099 |
| 560 | 20230613 | 112300 | 4359750860 | 5200 | 5190 | 5200 | 5190 | 765 |
| 561 | 20230613 | 112200 | 4355778850 | 5200 | 5200 | 5200 | 5190 | 3970 |
| 562 | 20230613 | 112100 | 4335168460 | 5190 | 5200 | 5200 | 5190 | 1613 |
| 563 | 20230613 | 112000 | 4326786620 | 5190 | 5190 | 5200 | 5190 | 374 |
| 564 | 20230613 | 111900 | 4324843970 | 5190 | 5190 | 5200 | 5190 | 1603 |
| 565 | 20230613 | 111800 | 4316513670 | 5200 | 5200 | 5200 | 5190 | 931 |
| 566 | 20230613 | 111700 | 4311677160 | 5190 | 5200 | 5200 | 5190 | 399 |
| 567 | 20230613 | 111600 | 4309605220 | 5200 | 5200 | 5200 | 5190 | 20421 |
| 568 | 20230613 | 111500 | 4203619520 | 5200 | 5200 | 5200 | 5190 | 3203 |
| 569 | 20230613 | 111400 | 4186965810 | 5200 | 5200 | 5200 | 5190 | 4867 |
| 570 | 20230613 | 111300 | 4161658280 | 5190 | 5200 | 5200 | 5190 | 1959 |
| 571 | 20230613 | 111200 | 4151476430 | 5200 | 5200 | 5200 | 5190 | 2922 |
| 572 | 20230613 | 111100 | 4136284100 | 5200 | 5200 | 5200 | 5200 | 275 |
| 573 | 20230613 | 111000 | 4134854100 | 5200 | 5200 | 5200 | 5190 | 2273 |
| 574 | 20230613 | 110900 | 4123038610 | 5200 | 5200 | 5200 | 5190 | 804 |
| 575 | 20230613 | 110800 | 4118858030 | 5200 | 5190 | 5200 | 5190 | 4662 |
| 576 | 20230613 | 110700 | 4094622540 | 5190 | 5190 | 5200 | 5190 | 1455 |
| 577 | 20230613 | 110600 | 4087063370 | 5190 | 5200 | 5200 | 5190 | 1100 |
| 578 | 20230613 | 110500 | 4081345300 | 5200 | 5200 | 5200 | 5190 | 2252 |
| 579 | 20230613 | 110400 | 4069634920 | 5200 | 5190 | 5200 | 5190 | 4853 |
| 580 | 20230613 | 110300 | 4044402010 | 5200 | 5200 | 5200 | 5190 | 2971 |
| 581 | 20230613 | 110200 | 4028961180 | 5200 | 5200 | 5200 | 5190 | 889 |
| 582 | 20230613 | 110100 | 4024339980 | 5200 | 5200 | 5200 | 5190 | 15406 |
| 583 | 20230613 | 110000 | 3944231040 | 5200 | 5190 | 5200 | 5190 | 1142 |
| 584 | 20230613 | 105900 | 3938300630 | 5200 | 5190 | 5200 | 5190 | 1543 |
| 585 | 20230613 | 105800 | 3930284740 | 5190 | 5190 | 5200 | 5190 | 2495 |
| 586 | 20230613 | 105700 | 3917331760 | 5200 | 5200 | 5200 | 5190 | 26381 |
| 587 | 20230613 | 105600 | 3780154830 | 5200 | 5200 | 5210 | 5200 | 751 |
| 588 | 20230613 | 105500 | 3776245240 | 5210 | 5200 | 5210 | 5200 | 1960 |
| 589 | 20230613 | 105400 | 3766038520 | 5200 | 5210 | 5210 | 5200 | 1655 |
| 590 | 20230613 | 105300 | 3757421630 | 5210 | 5210 | 5210 | 5200 | 1115 |
| 591 | 20230613 | 105200 | 3751613670 | 5210 | 5200 | 5210 | 5200 | 2573 |
| 592 | 20230613 | 105100 | 3738220770 | 5200 | 5200 | 5210 | 5200 | 1068 |
| 593 | 20230613 | 105000 | 3732660350 | 5210 | 5210 | 5210 | 5200 | 1095 |
| 594 | 20230613 | 104900 | 3726957590 | 5210 | 5210 | 5210 | 5200 | 1771 |
| 595 | 20230613 | 104800 | 3717740930 | 5200 | 5200 | 5210 | 5200 | 548 |
| 596 | 20230613 | 104700 | 3714888690 | 5210 | 5210 | 5210 | 5200 | 1610 |
| 597 | 20230613 | 104600 | 3706506180 | 5210 | 5210 | 5210 | 5200 | 1420 |
| 598 | 20230613 | 104500 | 3699111190 | 5210 | 5200 | 5210 | 5200 | 1075 |
| 599 | 20230613 | 104400 | 3693516070 | 5200 | 5200 | 5210 | 5200 | 1141 |
| 600 | 20230613 | 104300 | 3687574590 | 5200 | 5210 | 5210 | 5200 | 1218 |
| 601 | 20230613 | 104200 | 3681236240 | 5210 | 5210 | 5210 | 5200 | 331 |
| 602 | 20230613 | 104100 | 3679513560 | 5200 | 5210 | 5220 | 5200 | 8500 |
| 603 | 20230613 | 104000 | 3635259020 | 5210 | 5210 | 5220 | 5210 | 2752 |
| 604 | 20230613 | 103900 | 3620920300 | 5210 | 5210 | 5220 | 5210 | 2540 |
| 605 | 20230613 | 103800 | 3607685400 | 5210 | 5210 | 5220 | 5210 | 2246 |
| 606 | 20230613 | 103700 | 3595980650 | 5210 | 5210 | 5220 | 5200 | 3314 |
| 607 | 20230613 | 103600 | 3578731700 | 5210 | 5230 | 5230 | 5210 | 21041 |
| 608 | 20230613 | 103500 | 3468939840 | 5220 | 5220 | 5230 | 5220 | 2698 |
| 609 | 20230613 | 103400 | 3454847390 | 5220 | 5220 | 5230 | 5220 | 1174 |
| 610 | 20230613 | 103300 | 3448712380 | 5230 | 5220 | 5230 | 5220 | 918 |
| 611 | 20230613 | 103200 | 3443914310 | 5230 | 5220 | 5230 | 5220 | 1330 |
| 612 | 20230613 | 103100 | 3436962400 | 5220 | 5220 | 5230 | 5220 | 1032 |
| 613 | 20230613 | 103000 | 3431570130 | 5230 | 5230 | 5230 | 5220 | 1549 |
| 614 | 20230613 | 102900 | 3423479570 | 5230 | 5230 | 5230 | 5220 | 875 |
| 615 | 20230613 | 102800 | 3418905110 | 5230 | 5230 | 5230 | 5220 | 1021 |
| 616 | 20230613 | 102700 | 3413568250 | 5230 | 5230 | 5230 | 5220 | 911 |
| 617 | 20230613 | 102600 | 3408803730 | 5230 | 5230 | 5230 | 5220 | 1016 |
| 618 | 20230613 | 102500 | 3403492200 | 5220 | 5230 | 5230 | 5220 | 684 |
| 619 | 20230613 | 102400 | 3399918310 | 5220 | 5230 | 5230 | 5220 | 405 |
| 620 | 20230613 | 102300 | 3397801570 | 5230 | 5220 | 5230 | 5220 | 287 |
| 621 | 20230613 | 102200 | 3396302150 | 5220 | 5230 | 5240 | 5220 | 7889 |
| 622 | 20230613 | 102100 | 3355074910 | 5230 | 5230 | 5240 | 5230 | 1913 |
| 623 | 20230613 | 102000 | 3345066690 | 5230 | 5240 | 5240 | 5230 | 7263 |
| 624 | 20230613 | 101900 | 3307064510 | 5230 | 5240 | 5240 | 5230 | 4362 |
| 625 | 20230613 | 101800 | 3284211370 | 5240 | 5230 | 5240 | 5230 | 1350 |
| 626 | 20230613 | 101700 | 3277137540 | 5230 | 5230 | 5240 | 5230 | 4849 |
| 627 | 20230613 | 101600 | 3251772910 | 5230 | 5240 | 5240 | 5220 | 9446 |
| 628 | 20230613 | 101500 | 3202431550 | 5230 | 5230 | 5240 | 5220 | 8004 |
| 629 | 20230613 | 101400 | 3160621520 | 5230 | 5230 | 5240 | 5220 | 2423 |
| 630 | 20230613 | 101300 | 3147945350 | 5230 | 5230 | 5230 | 5220 | 11282 |
| 631 | 20230613 | 101200 | 3088942550 | 5230 | 5220 | 5230 | 5220 | 1869 |
| 632 | 20230613 | 101100 | 3079167710 | 5220 | 5230 | 5230 | 5220 | 1075 |
| 633 | 20230613 | 101000 | 3073547350 | 5230 | 5210 | 5230 | 5210 | 8148 |
| 634 | 20230613 | 100900 | 3031057850 | 5200 | 5190 | 5200 | 5190 | 17963 |
| 635 | 20230613 | 100800 | 2937739800 | 5180 | 5190 | 5190 | 5180 | 1131 |
| 636 | 20230613 | 100700 | 2931869930 | 5180 | 5190 | 5190 | 5180 | 1864 |
| 637 | 20230613 | 100600 | 2922199110 | 5190 | 5180 | 5190 | 5180 | 1052 |
| 638 | 20230613 | 100500 | 2916745260 | 5180 | 5190 | 5190 | 5180 | 385 |
| 639 | 20230613 | 100400 | 2914749250 | 5190 | 5190 | 5190 | 5180 | 2280 |
| 640 | 20230613 | 100300 | 2902917250 | 5180 | 5180 | 5190 | 5170 | 15636 |
| 641 | 20230613 | 100200 | 2821923020 | 5180 | 5170 | 5180 | 5170 | 2571 |
| 642 | 20230613 | 100100 | 2808628860 | 5180 | 5190 | 5190 | 5170 | 20000 |
| 643 | 20230613 | 100000 | 2705079710 | 5180 | 5190 | 5190 | 5180 | 7680 |
| 644 | 20230613 | 095900 | 2665294110 | 5180 | 5180 | 5190 | 5180 | 422 |
| 645 | 20230613 | 095800 | 2663105810 | 5180 | 5190 | 5190 | 5180 | 4130 |
| 646 | 20230613 | 095700 | 2641709990 | 5190 | 5180 | 5190 | 5180 | 4510 |
| 647 | 20230613 | 095600 | 2618347500 | 5180 | 5190 | 5190 | 5180 | 5958 |
| 648 | 20230613 | 095500 | 2587484710 | 5190 | 5190 | 5190 | 5180 | 2662 |
| 649 | 20230613 | 095400 | 2573692440 | 5190 | 5200 | 5200 | 5180 | 58832 |
| 650 | 20230613 | 095300 | 2268021400 | 5200 | 5200 | 5210 | 5200 | 2763 |
| 651 | 20230613 | 095200 | 2253650210 | 5200 | 5210 | 5210 | 5200 | 784 |
| 652 | 20230613 | 095100 | 2249567390 | 5210 | 5200 | 5210 | 5200 | 1399 |
| 653 | 20230613 | 095000 | 2242289690 | 5210 | 5200 | 5210 | 5200 | 4768 |
| 654 | 20230613 | 094900 | 2217478080 | 5210 | 5200 | 5210 | 5200 | 2917 |
| 655 | 20230613 | 094800 | 2202306730 | 5210 | 5200 | 5210 | 5200 | 3993 |
| 656 | 20230613 | 094700 | 2181519060 | 5200 | 5200 | 5210 | 5200 | 2928 |
| 657 | 20230613 | 094600 | 2166285630 | 5210 | 5200 | 5210 | 5200 | 3214 |
| 658 | 20230613 | 094500 | 2149566770 | 5200 | 5200 | 5210 | 5200 | 731 |
| 659 | 20230613 | 094400 | 2145764890 | 5200 | 5210 | 5210 | 5200 | 608 |
| 660 | 20230613 | 094300 | 2142601110 | 5200 | 5210 | 5210 | 5200 | 1296 |
| 661 | 20230613 | 094200 | 2135857320 | 5200 | 5200 | 5210 | 5200 | 542 |
| 662 | 20230613 | 094100 | 2133036390 | 5210 | 5210 | 5210 | 5200 | 872 |
| 663 | 20230613 | 094000 | 2128500100 | 5210 | 5210 | 5210 | 5200 | 685 |
| 664 | 20230613 | 093900 | 2124933370 | 5210 | 5200 | 5210 | 5200 | 515 |
| 665 | 20230613 | 093800 | 2122254920 | 5200 | 5210 | 5210 | 5200 | 1559 |
| 666 | 20230613 | 093700 | 2114138650 | 5210 | 5200 | 5210 | 5200 | 1237 |
| 667 | 20230613 | 093600 | 2107696990 | 5210 | 5210 | 5210 | 5200 | 3293 |
| 668 | 20230613 | 093500 | 2090542290 | 5200 | 5210 | 5210 | 5200 | 2907 |
| 669 | 20230613 | 093400 | 2075422920 | 5210 | 5200 | 5210 | 5200 | 2068 |
| 670 | 20230613 | 093300 | 2064659490 | 5200 | 5200 | 5210 | 5190 | 2994 |
| 671 | 20230613 | 093200 | 2049093030 | 5200 | 5190 | 5200 | 5190 | 4535 |
| 672 | 20230613 | 093100 | 2025514790 | 5200 | 5200 | 5210 | 5200 | 3000 |
| 673 | 20230613 | 093000 | 2009914730 | 5200 | 5210 | 5210 | 5200 | 9615 |
| 674 | 20230613 | 092900 | 1959914510 | 5200 | 5210 | 5210 | 5200 | 4175 |
| 675 | 20230613 | 092800 | 1938204420 | 5210 | 5200 | 5210 | 5190 | 2983 |
| 676 | 20230613 | 092700 | 1922699500 | 5200 | 5200 | 5200 | 5190 | 4391 |
| 677 | 20230613 | 092600 | 1899871350 | 5190 | 5170 | 5200 | 5170 | 12212 |
| 678 | 20230613 | 092500 | 1836448510 | 5180 | 5190 | 5190 | 5170 | 17399 |
| 679 | 20230613 | 092400 | 1746298840 | 5190 | 5200 | 5200 | 5180 | 12666 |
| 680 | 20230613 | 092300 | 1680586690 | 5200 | 5200 | 5200 | 5190 | 290 |
| 681 | 20230613 | 092200 | 1679079740 | 5190 | 5200 | 5210 | 5190 | 8767 |
| 682 | 20230613 | 092100 | 1633491350 | 5210 | 5210 | 5210 | 5200 | 5484 |
| 683 | 20230613 | 092000 | 1604973290 | 5210 | 5210 | 5220 | 5200 | 7460 |
| 684 | 20230613 | 091900 | 1566099180 | 5220 | 5230 | 5230 | 5210 | 4293 |
| 685 | 20230613 | 091800 | 1543700580 | 5220 | 5220 | 5230 | 5210 | 5900 |
| 686 | 20230613 | 091700 | 1512902650 | 5220 | 5200 | 5230 | 5200 | 31406 |
| 687 | 20230613 | 091600 | 1349463030 | 5190 | 5200 | 5200 | 5190 | 3669 |
| 688 | 20230613 | 091500 | 1330390460 | 5200 | 5200 | 5210 | 5190 | 15727 |
| 689 | 20230613 | 091400 | 1248522950 | 5200 | 5210 | 5210 | 5200 | 4663 |
| 690 | 20230613 | 091300 | 1224250630 | 5210 | 5200 | 5220 | 5190 | 26308 |
| 691 | 20230613 | 091200 | 1087179840 | 5200 | 5180 | 5200 | 5170 | 56517 |
| 692 | 20230613 | 091100 | 794218490 | 5190 | 5200 | 5200 | 5180 | 22807 |
| 693 | 20230613 | 091000 | 675868450 | 5190 | 5200 | 5200 | 5190 | 3183 |
| 694 | 20230613 | 090900 | 659316890 | 5200 | 5200 | 5210 | 5200 | 2571 |
| 695 | 20230613 | 090800 | 645947370 | 5200 | 5190 | 5210 | 5190 | 6938 |
| 696 | 20230613 | 090700 | 609875380 | 5180 | 5200 | 5200 | 5180 | 20476 |
| 697 | 20230613 | 090600 | 503587450 | 5200 | 5200 | 5210 | 5200 | 16261 |
| 698 | 20230613 | 090500 | 419029420 | 5200 | 5200 | 5210 | 5200 | 2461 |
| 699 | 20230613 | 090400 | 406230200 | 5210 | 5210 | 5210 | 5200 | 4062 |
| 700 | 20230613 | 090300 | 385079210 | 5210 | 5210 | 5220 | 5200 | 10689 |
| 701 | 20230613 | 090200 | 329390780 | 5210 | 5200 | 5210 | 5200 | 10639 |
| 702 | 20230613 | 090100 | 274036050 | 5200 | 5210 | 5210 | 5200 | 13884 |
| 703 | 20230613 | 090000 | 201759220 | 5200 | 5240 | 5240 | 5200 | 38575 |