35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 204400 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 49014 |
| 3 | 20230623 | 204300 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 4 | 20230623 | 204200 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 5 | 20230623 | 204100 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 6 | 20230623 | 204000 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 7 | 20230623 | 203900 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 8 | 20230623 | 203800 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 9 | 20230623 | 203700 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 10 | 20230623 | 203600 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 11 | 20230623 | 203500 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 12 | 20230623 | 203400 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 13 | 20230623 | 203300 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 14 | 20230623 | 203200 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 15 | 20230623 | 203100 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 16 | 20230623 | 203000 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 17 | 20230623 | 202900 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 18 | 20230623 | 202800 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 19 | 20230623 | 202700 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 20 | 20230623 | 202600 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 21 | 20230623 | 202500 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 22 | 20230623 | 202400 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 23 | 20230623 | 202300 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 24 | 20230623 | 202200 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 25 | 20230623 | 202100 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 26 | 20230623 | 202000 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 27 | 20230623 | 201900 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 28 | 20230623 | 201800 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 29 | 20230623 | 201700 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 30 | 20230623 | 201600 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 31 | 20230623 | 201500 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 32 | 20230623 | 201400 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 49014 |
| 33 | 20230623 | 201300 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 34 | 20230623 | 201200 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 35 | 20230623 | 201100 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 36 | 20230623 | 201000 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 37 | 20230623 | 200900 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 38 | 20230623 | 200800 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 39 | 20230623 | 200700 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 40 | 20230623 | 200600 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 41 | 20230623 | 200500 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 42 | 20230623 | 200400 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 43 | 20230623 | 200300 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 44 | 20230623 | 200200 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 45 | 20230623 | 200100 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 46 | 20230623 | 200000 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 47 | 20230623 | 195900 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 48 | 20230623 | 195800 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 49 | 20230623 | 195700 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 50 | 20230623 | 195600 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 51 | 20230623 | 195500 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 52 | 20230623 | 195400 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 53 | 20230623 | 195300 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 54 | 20230623 | 195200 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 55 | 20230623 | 195100 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 56 | 20230623 | 195000 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 57 | 20230623 | 194900 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 58 | 20230623 | 194800 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 59 | 20230623 | 194700 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 60 | 20230623 | 194600 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 61 | 20230623 | 194500 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 62 | 20230623 | 194400 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 49014 |
| 63 | 20230623 | 194300 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 64 | 20230623 | 194200 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 65 | 20230623 | 194100 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 66 | 20230623 | 194000 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 67 | 20230623 | 193900 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 68 | 20230623 | 193800 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 69 | 20230623 | 193700 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 70 | 20230623 | 193600 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 71 | 20230623 | 193500 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 72 | 20230623 | 193400 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 73 | 20230623 | 193300 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 74 | 20230623 | 193200 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 75 | 20230623 | 193100 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 76 | 20230623 | 193000 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 77 | 20230623 | 192900 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 78 | 20230623 | 192800 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 79 | 20230623 | 192700 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 80 | 20230623 | 192600 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 81 | 20230623 | 192500 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 82 | 20230623 | 192400 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 83 | 20230623 | 192300 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 84 | 20230623 | 192200 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 85 | 20230623 | 192100 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 86 | 20230623 | 192000 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 87 | 20230623 | 191900 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 88 | 20230623 | 191800 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 89 | 20230623 | 191700 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 90 | 20230623 | 191600 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 91 | 20230623 | 191500 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 92 | 20230623 | 191400 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 49014 |
| 93 | 20230623 | 191300 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 94 | 20230623 | 191200 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 95 | 20230623 | 191100 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 96 | 20230623 | 191000 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 97 | 20230623 | 190900 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 98 | 20230623 | 190800 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 99 | 20230623 | 190700 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 100 | 20230623 | 190600 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 101 | 20230623 | 190500 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 102 | 20230623 | 190400 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 103 | 20230623 | 190300 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 104 | 20230623 | 190200 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 105 | 20230623 | 190100 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 106 | 20230623 | 190000 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 107 | 20230623 | 185900 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 108 | 20230623 | 185800 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 109 | 20230623 | 185700 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 110 | 20230623 | 185600 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 111 | 20230623 | 185500 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 112 | 20230623 | 185400 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 113 | 20230623 | 185300 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 114 | 20230623 | 185200 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 115 | 20230623 | 185100 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 116 | 20230623 | 185000 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 117 | 20230623 | 184900 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 118 | 20230623 | 184800 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 119 | 20230623 | 184700 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 120 | 20230623 | 184600 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 121 | 20230623 | 184500 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 122 | 20230623 | 184400 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 49014 |
| 123 | 20230623 | 184300 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 124 | 20230623 | 184200 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 125 | 20230623 | 184100 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 126 | 20230623 | 184000 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 127 | 20230623 | 183900 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 128 | 20230623 | 183800 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 129 | 20230623 | 183700 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 130 | 20230623 | 183600 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 131 | 20230623 | 183500 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 132 | 20230623 | 183400 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 133 | 20230623 | 183300 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 134 | 20230623 | 183200 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 135 | 20230623 | 183100 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 136 | 20230623 | 183000 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 137 | 20230623 | 182900 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 138 | 20230623 | 182800 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 139 | 20230623 | 182700 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 140 | 20230623 | 182600 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 141 | 20230623 | 182500 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 142 | 20230623 | 182400 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 143 | 20230623 | 182300 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 144 | 20230623 | 182200 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 145 | 20230623 | 182100 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 146 | 20230623 | 182000 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 147 | 20230623 | 181900 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 148 | 20230623 | 181800 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 149 | 20230623 | 181700 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 150 | 20230623 | 181600 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 151 | 20230623 | 181500 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 152 | 20230623 | 181400 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 49014 |
| 153 | 20230623 | 181300 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 154 | 20230623 | 181200 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 155 | 20230623 | 181100 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 156 | 20230623 | 181000 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 157 | 20230623 | 180900 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 158 | 20230623 | 180800 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 159 | 20230623 | 180700 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 160 | 20230623 | 180600 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 161 | 20230623 | 180500 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 162 | 20230623 | 180400 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 163 | 20230623 | 180300 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 164 | 20230623 | 180200 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 165 | 20230623 | 180100 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 166 | 20230623 | 180000 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 167 | 20230623 | 175900 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 168 | 20230623 | 175800 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 169 | 20230623 | 175700 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 170 | 20230623 | 175600 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 171 | 20230623 | 175500 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 172 | 20230623 | 175400 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 173 | 20230623 | 175300 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 174 | 20230623 | 175200 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 175 | 20230623 | 175100 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 176 | 20230623 | 175000 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 177 | 20230623 | 174900 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 178 | 20230623 | 174800 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 179 | 20230623 | 174700 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 180 | 20230623 | 174600 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 181 | 20230623 | 174500 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 182 | 20230623 | 174400 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 49014 |
| 183 | 20230623 | 174300 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 184 | 20230623 | 174200 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 185 | 20230623 | 174100 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 186 | 20230623 | 174000 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 187 | 20230623 | 173900 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 188 | 20230623 | 173800 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 189 | 20230623 | 173700 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 190 | 20230623 | 173600 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 191 | 20230623 | 173500 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 192 | 20230623 | 173400 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 193 | 20230623 | 173300 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 194 | 20230623 | 173200 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 195 | 20230623 | 173100 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 196 | 20230623 | 173000 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 197 | 20230623 | 172900 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 198 | 20230623 | 172800 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 199 | 20230623 | 172700 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 200 | 20230623 | 172600 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 201 | 20230623 | 172500 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 202 | 20230623 | 172400 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 203 | 20230623 | 172300 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 204 | 20230623 | 172200 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 205 | 20230623 | 172100 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 206 | 20230623 | 172000 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 207 | 20230623 | 171900 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 208 | 20230623 | 171800 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 209 | 20230623 | 171700 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 210 | 20230623 | 171600 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 211 | 20230623 | 171500 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 212 | 20230623 | 171400 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 49014 |
| 213 | 20230623 | 171300 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 214 | 20230623 | 171200 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 215 | 20230623 | 171100 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 216 | 20230623 | 171000 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 217 | 20230623 | 170900 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 218 | 20230623 | 170800 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 219 | 20230623 | 170700 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 220 | 20230623 | 170600 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 221 | 20230623 | 170500 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 222 | 20230623 | 170400 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 223 | 20230623 | 170300 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 224 | 20230623 | 170200 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 225 | 20230623 | 170100 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 226 | 20230623 | 170000 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 227 | 20230623 | 165900 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 228 | 20230623 | 165800 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 229 | 20230623 | 165700 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 230 | 20230623 | 165600 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 231 | 20230623 | 165500 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 232 | 20230623 | 165400 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 233 | 20230623 | 165300 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 234 | 20230623 | 165200 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 235 | 20230623 | 165100 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 236 | 20230623 | 165000 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 237 | 20230623 | 164900 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 238 | 20230623 | 164800 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 239 | 20230623 | 164700 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 240 | 20230623 | 164600 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 241 | 20230623 | 164500 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 242 | 20230623 | 164400 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 49014 |
| 243 | 20230623 | 164300 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 244 | 20230623 | 164200 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 245 | 20230623 | 164100 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 246 | 20230623 | 164000 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 247 | 20230623 | 163900 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 248 | 20230623 | 163800 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 249 | 20230623 | 163700 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 250 | 20230623 | 163600 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 251 | 20230623 | 163500 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 252 | 20230623 | 163400 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 253 | 20230623 | 163300 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 254 | 20230623 | 163200 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 255 | 20230623 | 163100 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 256 | 20230623 | 163000 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 257 | 20230623 | 162900 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 258 | 20230623 | 162800 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 259 | 20230623 | 162700 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 260 | 20230623 | 162600 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 261 | 20230623 | 162500 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 262 | 20230623 | 162400 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 263 | 20230623 | 162300 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 264 | 20230623 | 162200 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 265 | 20230623 | 162100 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 266 | 20230623 | 162000 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 267 | 20230623 | 161900 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 268 | 20230623 | 161800 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 269 | 20230623 | 161700 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 270 | 20230623 | 161600 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 271 | 20230623 | 161500 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 272 | 20230623 | 161400 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 49014 |
| 273 | 20230623 | 161300 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 274 | 20230623 | 161200 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 275 | 20230623 | 161100 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 276 | 20230623 | 161000 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 277 | 20230623 | 160900 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 278 | 20230623 | 160800 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 279 | 20230623 | 160700 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 280 | 20230623 | 160600 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 281 | 20230623 | 160500 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 282 | 20230623 | 160400 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 283 | 20230623 | 160300 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 284 | 20230623 | 160200 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 285 | 20230623 | 160100 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 286 | 20230623 | 160000 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 287 | 20230623 | 155900 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 288 | 20230623 | 155800 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 289 | 20230623 | 155700 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 290 | 20230623 | 155600 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 291 | 20230623 | 155500 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 292 | 20230623 | 155400 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 293 | 20230623 | 155300 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 294 | 20230623 | 155200 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 295 | 20230623 | 155100 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 296 | 20230623 | 155000 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 297 | 20230623 | 154900 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 298 | 20230623 | 154800 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 299 | 20230623 | 154700 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 300 | 20230623 | 154600 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 301 | 20230623 | 154500 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 302 | 20230623 | 154400 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 49014 |
| 303 | 20230623 | 154300 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 304 | 20230623 | 154200 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 305 | 20230623 | 154100 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 306 | 20230623 | 154000 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 307 | 20230623 | 153900 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 308 | 20230623 | 153800 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 309 | 20230623 | 153700 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 310 | 20230623 | 153600 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 311 | 20230623 | 153500 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 312 | 20230623 | 153400 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 313 | 20230623 | 153300 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 314 | 20230623 | 153200 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 315 | 20230623 | 153100 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 0 |
| 316 | 20230623 | 153000 | 10622866810 | 5110 | 5110 | 5110 | 5110 | 49014 |
| 317 | 20230623 | 152900 | 10372405270 | 5120 | 5120 | 5120 | 5120 | 0 |
| 318 | 20230623 | 152800 | 10372405270 | 5120 | 5120 | 5120 | 5120 | 0 |
| 319 | 20230623 | 152700 | 10372405270 | 5120 | 5120 | 5120 | 5120 | 0 |
| 320 | 20230623 | 152600 | 10372405270 | 5120 | 5120 | 5120 | 5120 | 0 |
| 321 | 20230623 | 152500 | 10372405270 | 5120 | 5120 | 5120 | 5120 | 0 |
| 322 | 20230623 | 152400 | 10372405270 | 5120 | 5120 | 5120 | 5120 | 0 |
| 323 | 20230623 | 152300 | 10372405270 | 5120 | 5120 | 5120 | 5120 | 0 |
| 324 | 20230623 | 152200 | 10372405270 | 5120 | 5120 | 5120 | 5120 | 0 |
| 325 | 20230623 | 152100 | 10372405270 | 5120 | 5120 | 5120 | 5120 | 0 |
| 326 | 20230623 | 152000 | 10372405270 | 5120 | 5120 | 5120 | 5120 | 0 |
| 327 | 20230623 | 151900 | 10372405270 | 5120 | 5090 | 5120 | 5090 | 6963 |
| 328 | 20230623 | 151800 | 10336835300 | 5090 | 5100 | 5110 | 5090 | 19646 |
| 329 | 20230623 | 151700 | 10236724400 | 5100 | 5110 | 5110 | 5090 | 13460 |
| 330 | 20230623 | 151600 | 10168032690 | 5100 | 5120 | 5120 | 5090 | 14121 |
| 331 | 20230623 | 151500 | 10095970910 | 5110 | 5110 | 5120 | 5100 | 9882 |
| 332 | 20230623 | 151400 | 10045510390 | 5110 | 5110 | 5120 | 5090 | 12696 |
| 333 | 20230623 | 151300 | 9980683560 | 5100 | 5100 | 5110 | 5100 | 12025 |
| 334 | 20230623 | 151200 | 9919349380 | 5110 | 5110 | 5110 | 5090 | 8735 |
| 335 | 20230623 | 151100 | 9874796670 | 5110 | 5110 | 5120 | 5090 | 9013 |
| 336 | 20230623 | 151000 | 9828816520 | 5110 | 5110 | 5120 | 5100 | 8177 |
| 337 | 20230623 | 150900 | 9787029760 | 5110 | 5110 | 5120 | 5100 | 9266 |
| 338 | 20230623 | 150800 | 9739718140 | 5100 | 5100 | 5110 | 5100 | 10033 |
| 339 | 20230623 | 150700 | 9688536660 | 5110 | 5130 | 5130 | 5100 | 10664 |
| 340 | 20230623 | 150600 | 9634057540 | 5120 | 5100 | 5130 | 5100 | 24713 |
| 341 | 20230623 | 150500 | 9507602360 | 5110 | 5110 | 5120 | 5100 | 11179 |
| 342 | 20230623 | 150400 | 9450479620 | 5120 | 5100 | 5120 | 5100 | 11104 |
| 343 | 20230623 | 150300 | 9393768350 | 5100 | 5090 | 5110 | 5090 | 14978 |
| 344 | 20230623 | 150200 | 9317370830 | 5100 | 5100 | 5110 | 5090 | 11316 |
| 345 | 20230623 | 150100 | 9259670110 | 5100 | 5100 | 5110 | 5100 | 12101 |
| 346 | 20230623 | 150000 | 9197950780 | 5100 | 5100 | 5110 | 5100 | 11339 |
| 347 | 20230623 | 145900 | 9140115740 | 5100 | 5090 | 5110 | 5080 | 38773 |
| 348 | 20230623 | 145800 | 8942857580 | 5090 | 5100 | 5100 | 5090 | 9981 |
| 349 | 20230623 | 145700 | 8892050450 | 5090 | 5100 | 5100 | 5090 | 12586 |
| 350 | 20230623 | 145600 | 8827970150 | 5090 | 5100 | 5110 | 5090 | 14077 |
| 351 | 20230623 | 145500 | 8756248350 | 5090 | 5100 | 5110 | 5090 | 11387 |
| 352 | 20230623 | 145400 | 8698229540 | 5110 | 5100 | 5110 | 5090 | 13489 |
| 353 | 20230623 | 145300 | 8629451730 | 5090 | 5090 | 5110 | 5090 | 15143 |
| 354 | 20230623 | 145200 | 8552228470 | 5090 | 5100 | 5110 | 5090 | 22258 |
| 355 | 20230623 | 145100 | 8438740670 | 5100 | 5090 | 5110 | 5090 | 17013 |
| 356 | 20230623 | 145000 | 8352028170 | 5100 | 5100 | 5110 | 5090 | 11379 |
| 357 | 20230623 | 144900 | 8294059780 | 5110 | 5100 | 5110 | 5090 | 17732 |
| 358 | 20230623 | 144800 | 8203668720 | 5100 | 5100 | 5110 | 5090 | 19346 |
| 359 | 20230623 | 144700 | 8104985390 | 5110 | 5100 | 5110 | 5100 | 9645 |
| 360 | 20230623 | 144600 | 8055792960 | 5100 | 5100 | 5110 | 5100 | 9055 |
| 361 | 20230623 | 144500 | 8009609330 | 5100 | 5100 | 5120 | 5090 | 18732 |
| 362 | 20230623 | 144400 | 7913937200 | 5100 | 5100 | 5110 | 5090 | 9668 |
| 363 | 20230623 | 144300 | 7864629910 | 5100 | 5090 | 5110 | 5080 | 19187 |
| 364 | 20230623 | 144200 | 7766816810 | 5090 | 5100 | 5100 | 5090 | 10728 |
| 365 | 20230623 | 144100 | 7712192190 | 5100 | 5100 | 5110 | 5090 | 10624 |
| 366 | 20230623 | 144000 | 7658011040 | 5090 | 5100 | 5110 | 5090 | 27950 |
| 367 | 20230623 | 143900 | 7515466290 | 5090 | 5100 | 5110 | 5090 | 16360 |
| 368 | 20230623 | 143800 | 7431994180 | 5100 | 5090 | 5120 | 5090 | 12370 |
| 369 | 20230623 | 143700 | 7368861110 | 5100 | 5090 | 5120 | 5080 | 130997 |
| 370 | 20230623 | 143600 | 6701930790 | 5080 | 5090 | 5100 | 5080 | 16546 |
| 371 | 20230623 | 143500 | 6617766070 | 5090 | 5110 | 5110 | 5090 | 59816 |
| 372 | 20230623 | 143400 | 6312749620 | 5100 | 5100 | 5110 | 5100 | 7905 |
| 373 | 20230623 | 143300 | 6272432620 | 5100 | 5100 | 5110 | 5100 | 8915 |
| 374 | 20230623 | 143200 | 6226962020 | 5100 | 5100 | 5110 | 5100 | 10567 |
| 375 | 20230623 | 143100 | 6173023690 | 5100 | 5110 | 5120 | 5100 | 28153 |
| 376 | 20230623 | 143000 | 6029221230 | 5110 | 5120 | 5120 | 5110 | 7563 |
| 377 | 20230623 | 142900 | 5990571230 | 5110 | 5110 | 5120 | 5110 | 5937 |
| 378 | 20230623 | 142800 | 5960227990 | 5110 | 5110 | 5120 | 5110 | 13078 |
| 379 | 20230623 | 142700 | 5893355520 | 5110 | 5120 | 5120 | 5110 | 33963 |
| 380 | 20230623 | 142600 | 5719500460 | 5130 | 5120 | 5130 | 5120 | 4998 |
| 381 | 20230623 | 142500 | 5693908390 | 5130 | 5120 | 5130 | 5120 | 2695 |
| 382 | 20230623 | 142400 | 5680106760 | 5130 | 5130 | 5130 | 5120 | 2334 |
| 383 | 20230623 | 142300 | 5668148990 | 5130 | 5120 | 5130 | 5120 | 1981 |
| 384 | 20230623 | 142200 | 5658002050 | 5130 | 5130 | 5130 | 5120 | 3247 |
| 385 | 20230623 | 142100 | 5641369390 | 5130 | 5140 | 5140 | 5120 | 16701 |
| 386 | 20230623 | 142000 | 5555702980 | 5140 | 5140 | 5140 | 5130 | 489 |
| 387 | 20230623 | 141900 | 5553191520 | 5140 | 5130 | 5140 | 5130 | 512 |
| 388 | 20230623 | 141800 | 5550563490 | 5140 | 5130 | 5140 | 5130 | 2558 |
| 389 | 20230623 | 141700 | 5537419790 | 5130 | 5140 | 5140 | 5130 | 1163 |
| 390 | 20230623 | 141600 | 5531449820 | 5130 | 5130 | 5140 | 5130 | 1035 |
| 391 | 20230623 | 141500 | 5526137930 | 5130 | 5140 | 5140 | 5130 | 1000 |
| 392 | 20230623 | 141400 | 5521005630 | 5130 | 5130 | 5140 | 5130 | 707 |
| 393 | 20230623 | 141300 | 5517378590 | 5130 | 5130 | 5140 | 5130 | 5338 |
| 394 | 20230623 | 141200 | 5489994630 | 5140 | 5130 | 5140 | 5130 | 5292 |
| 395 | 20230623 | 141100 | 5462846510 | 5130 | 5130 | 5140 | 5130 | 1502 |
| 396 | 20230623 | 141000 | 5455141110 | 5140 | 5140 | 5140 | 5130 | 1823 |
| 397 | 20230623 | 140900 | 5445786730 | 5130 | 5140 | 5140 | 5130 | 1980 |
| 398 | 20230623 | 140800 | 5435628070 | 5140 | 5130 | 5140 | 5130 | 2287 |
| 399 | 20230623 | 140700 | 5423894390 | 5130 | 5140 | 5140 | 5130 | 2041 |
| 400 | 20230623 | 140600 | 5413423360 | 5130 | 5140 | 5140 | 5130 | 565 |
| 401 | 20230623 | 140500 | 5410523250 | 5140 | 5130 | 5140 | 5130 | 4875 |
| 402 | 20230623 | 140400 | 5385512720 | 5130 | 5130 | 5140 | 5130 | 1359 |
| 403 | 20230623 | 140300 | 5378531880 | 5140 | 5140 | 5140 | 5130 | 147 |
| 404 | 20230623 | 140200 | 5377777450 | 5130 | 5130 | 5140 | 5130 | 1684 |
| 405 | 20230623 | 140100 | 5369135340 | 5130 | 5130 | 5140 | 5130 | 593 |
| 406 | 20230623 | 140000 | 5366092070 | 5130 | 5130 | 5140 | 5130 | 246 |
| 407 | 20230623 | 135900 | 5364828810 | 5140 | 5130 | 5140 | 5130 | 219 |
| 408 | 20230623 | 135800 | 5363703750 | 5130 | 5130 | 5140 | 5130 | 1533 |
| 409 | 20230623 | 135700 | 5355837590 | 5130 | 5130 | 5140 | 5130 | 306 |
| 410 | 20230623 | 135600 | 5354267130 | 5140 | 5130 | 5140 | 5130 | 541 |
| 411 | 20230623 | 135500 | 5351487310 | 5130 | 5130 | 5140 | 5130 | 1042 |
| 412 | 20230623 | 135400 | 5346134670 | 5140 | 5140 | 5140 | 5130 | 5602 |
| 413 | 20230623 | 135300 | 5317366300 | 5140 | 5140 | 5140 | 5130 | 2531 |
| 414 | 20230623 | 135200 | 5304379360 | 5140 | 5140 | 5140 | 5130 | 1908 |
| 415 | 20230623 | 135100 | 5294581820 | 5130 | 5140 | 5140 | 5130 | 1481 |
| 416 | 20230623 | 135000 | 5286972630 | 5130 | 5140 | 5140 | 5130 | 2528 |
| 417 | 20230623 | 134900 | 5273986690 | 5140 | 5140 | 5140 | 5130 | 6324 |
| 418 | 20230623 | 134800 | 5241541090 | 5140 | 5140 | 5140 | 5130 | 2755 |
| 419 | 20230623 | 134700 | 5227381570 | 5140 | 5130 | 5140 | 5130 | 1848 |
| 420 | 20230623 | 134600 | 5217894010 | 5130 | 5130 | 5140 | 5130 | 685 |
| 421 | 20230623 | 134500 | 5214374540 | 5140 | 5130 | 5140 | 5130 | 1941 |
| 422 | 20230623 | 134400 | 5204407210 | 5140 | 5130 | 5140 | 5130 | 401 |
| 423 | 20230623 | 134300 | 5202347940 | 5130 | 5130 | 5140 | 5130 | 1593 |
| 424 | 20230623 | 134200 | 5194175830 | 5140 | 5130 | 5140 | 5130 | 155 |
| 425 | 20230623 | 134100 | 5193380410 | 5130 | 5130 | 5130 | 5130 | 1329 |
| 426 | 20230623 | 134000 | 5186562640 | 5130 | 5130 | 5140 | 5130 | 761 |
| 427 | 20230623 | 133900 | 5182654760 | 5140 | 5130 | 5140 | 5130 | 2617 |
| 428 | 20230623 | 133800 | 5169225450 | 5130 | 5130 | 5140 | 5130 | 5704 |
| 429 | 20230623 | 133700 | 5139962440 | 5130 | 5130 | 5140 | 5130 | 1176 |
| 430 | 20230623 | 133600 | 5133925780 | 5130 | 5130 | 5140 | 5130 | 1335 |
| 431 | 20230623 | 133500 | 5127073200 | 5140 | 5130 | 5140 | 5130 | 774 |
| 432 | 20230623 | 133400 | 5123100380 | 5130 | 5130 | 5140 | 5130 | 1618 |
| 433 | 20230623 | 133300 | 5114800020 | 5130 | 5130 | 5140 | 5130 | 708 |
| 434 | 20230623 | 133200 | 5111167960 | 5140 | 5140 | 5140 | 5130 | 895 |
| 435 | 20230623 | 133100 | 5106574440 | 5140 | 5130 | 5140 | 5130 | 1234 |
| 436 | 20230623 | 133000 | 5100243460 | 5130 | 5130 | 5140 | 5130 | 684 |
| 437 | 20230623 | 132900 | 5096734340 | 5130 | 5130 | 5140 | 5130 | 1665 |
| 438 | 20230623 | 132800 | 5088192640 | 5140 | 5140 | 5140 | 5130 | 2121 |
| 439 | 20230623 | 132700 | 5077299590 | 5140 | 5140 | 5150 | 5140 | 13916 |
| 440 | 20230623 | 132600 | 5005771020 | 5140 | 5150 | 5150 | 5140 | 1126 |
| 441 | 20230623 | 132500 | 4999982370 | 5150 | 5150 | 5150 | 5140 | 2229 |
| 442 | 20230623 | 132400 | 4988523300 | 5140 | 5140 | 5150 | 5140 | 974 |
| 443 | 20230623 | 132300 | 4983513890 | 5150 | 5150 | 5150 | 5140 | 734 |
| 444 | 20230623 | 132200 | 4979733870 | 5150 | 5150 | 5150 | 5140 | 681 |
| 445 | 20230623 | 132100 | 4976226810 | 5150 | 5150 | 5160 | 5140 | 2833 |
| 446 | 20230623 | 132000 | 4961636920 | 5150 | 5150 | 5150 | 5150 | 7085 |
| 447 | 20230623 | 131900 | 4925149170 | 5150 | 5150 | 5150 | 5150 | 656 |
| 448 | 20230623 | 131800 | 4921770770 | 5150 | 5160 | 5160 | 5150 | 762 |
| 449 | 20230623 | 131700 | 4917846060 | 5150 | 5150 | 5160 | 5150 | 778 |
| 450 | 20230623 | 131600 | 4913839260 | 5150 | 5150 | 5160 | 5150 | 1331 |
| 451 | 20230623 | 131500 | 4906983580 | 5160 | 5150 | 5160 | 5150 | 377 |
| 452 | 20230623 | 131400 | 4905042010 | 5150 | 5160 | 5160 | 5150 | 1900 |
| 453 | 20230623 | 131300 | 4895255930 | 5160 | 5150 | 5160 | 5150 | 83 |
| 454 | 20230623 | 131200 | 4894828240 | 5160 | 5160 | 5160 | 5150 | 550 |
| 455 | 20230623 | 131100 | 4891990740 | 5160 | 5160 | 5160 | 5150 | 1013 |
| 456 | 20230623 | 131000 | 4886766320 | 5160 | 5160 | 5160 | 5150 | 347 |
| 457 | 20230623 | 130900 | 4884975880 | 5160 | 5160 | 5170 | 5150 | 12095 |
| 458 | 20230623 | 130800 | 4822565310 | 5160 | 5160 | 5170 | 5160 | 304 |
| 459 | 20230623 | 130700 | 4820996170 | 5160 | 5160 | 5170 | 5160 | 1173 |
| 460 | 20230623 | 130600 | 4814931950 | 5170 | 5160 | 5170 | 5160 | 161 |
| 461 | 20230623 | 130500 | 4814100170 | 5160 | 5170 | 5170 | 5160 | 3415 |
| 462 | 20230623 | 130400 | 4796448830 | 5170 | 5170 | 5170 | 5160 | 1477 |
| 463 | 20230623 | 130300 | 4788812820 | 5160 | 5160 | 5170 | 5160 | 107 |
| 464 | 20230623 | 130200 | 4788259890 | 5160 | 5160 | 5170 | 5160 | 797 |
| 465 | 20230623 | 130100 | 4784147350 | 5160 | 5160 | 5170 | 5160 | 743 |
| 466 | 20230623 | 130000 | 4780308470 | 5160 | 5160 | 5170 | 5160 | 399 |
| 467 | 20230623 | 125900 | 4778248710 | 5170 | 5160 | 5170 | 5160 | 299 |
| 468 | 20230623 | 125800 | 4776705750 | 5160 | 5160 | 5170 | 5160 | 478 |
| 469 | 20230623 | 125700 | 4774239250 | 5160 | 5160 | 5160 | 5160 | 487 |
| 470 | 20230623 | 125600 | 4771726330 | 5160 | 5160 | 5170 | 5160 | 162 |
| 471 | 20230623 | 125500 | 4770889470 | 5170 | 5160 | 5170 | 5160 | 11 |
| 472 | 20230623 | 125400 | 4770832690 | 5170 | 5160 | 5170 | 5160 | 37 |
| 473 | 20230623 | 125300 | 4770641680 | 5160 | 5160 | 5160 | 5160 | 295 |
| 474 | 20230623 | 125200 | 4769119480 | 5160 | 5170 | 5170 | 5160 | 1229 |
| 475 | 20230623 | 125100 | 4762775650 | 5160 | 5170 | 5170 | 5160 | 593 |
| 476 | 20230623 | 125000 | 4759713220 | 5170 | 5170 | 5170 | 5160 | 2268 |
| 477 | 20230623 | 124900 | 4747989960 | 5170 | 5160 | 5170 | 5160 | 10223 |
| 478 | 20230623 | 124800 | 4695137650 | 5160 | 5170 | 5170 | 5160 | 60 |
| 479 | 20230623 | 124700 | 4694827630 | 5170 | 5160 | 5170 | 5160 | 264 |
| 480 | 20230623 | 124600 | 4693465320 | 5170 | 5170 | 5170 | 5160 | 94 |
| 481 | 20230623 | 124500 | 4692979850 | 5170 | 5160 | 5170 | 5150 | 1758 |
| 482 | 20230623 | 124400 | 4683908020 | 5160 | 5150 | 5170 | 5150 | 2917 |
| 483 | 20230623 | 124300 | 4668856460 | 5150 | 5160 | 5160 | 5150 | 664 |
| 484 | 20230623 | 124200 | 4665434890 | 5160 | 5170 | 5170 | 5160 | 1214 |
| 485 | 20230623 | 124100 | 4659169530 | 5170 | 5160 | 5170 | 5150 | 434 |
| 486 | 20230623 | 124000 | 4656929690 | 5160 | 5150 | 5160 | 5150 | 824 |
| 487 | 20230623 | 123900 | 4652681150 | 5150 | 5160 | 5160 | 5150 | 3534 |
| 488 | 20230623 | 123800 | 4634448060 | 5160 | 5160 | 5160 | 5160 | 236 |
| 489 | 20230623 | 123700 | 4633230300 | 5160 | 5170 | 5170 | 5160 | 24 |
| 490 | 20230623 | 123600 | 4633106410 | 5160 | 5160 | 5170 | 5160 | 332 |
| 491 | 20230623 | 123500 | 4631392850 | 5160 | 5170 | 5170 | 5160 | 5075 |
| 492 | 20230623 | 123400 | 4605167950 | 5170 | 5160 | 5170 | 5150 | 8736 |
| 493 | 20230623 | 123300 | 4560082790 | 5160 | 5150 | 5160 | 5150 | 2963 |
| 494 | 20230623 | 123200 | 4544806820 | 5150 | 5150 | 5160 | 5150 | 2062 |
| 495 | 20230623 | 123100 | 4534185470 | 5150 | 5150 | 5150 | 5150 | 924 |
| 496 | 20230623 | 123000 | 4529426870 | 5150 | 5170 | 5170 | 5150 | 2140 |
| 497 | 20230623 | 122900 | 4518382900 | 5170 | 5160 | 5170 | 5150 | 16558 |
| 498 | 20230623 | 122800 | 4432934250 | 5160 | 5150 | 5160 | 5150 | 42 |
| 499 | 20230623 | 122700 | 4432717920 | 5160 | 5150 | 5160 | 5150 | 893 |
| 500 | 20230623 | 122600 | 4428118490 | 5160 | 5150 | 5160 | 5150 | 86 |
| 501 | 20230623 | 122500 | 4427675510 | 5150 | 5140 | 5160 | 5140 | 3048 |
| 502 | 20230623 | 122400 | 4411955450 | 5140 | 5150 | 5160 | 5140 | 4655 |
| 503 | 20230623 | 122300 | 4387991940 | 5150 | 5150 | 5160 | 5150 | 333 |
| 504 | 20230623 | 122200 | 4386276840 | 5160 | 5150 | 5160 | 5150 | 684 |
| 505 | 20230623 | 122100 | 4382751220 | 5150 | 5140 | 5150 | 5140 | 3065 |
| 506 | 20230623 | 122000 | 4366966550 | 5150 | 5150 | 5150 | 5140 | 3759 |
| 507 | 20230623 | 121900 | 4347613030 | 5150 | 5150 | 5160 | 5150 | 1190 |
| 508 | 20230623 | 121800 | 4341483910 | 5150 | 5160 | 5160 | 5150 | 270 |
| 509 | 20230623 | 121700 | 4340093390 | 5150 | 5160 | 5160 | 5150 | 355 |
| 510 | 20230623 | 121600 | 4338262270 | 5150 | 5150 | 5160 | 5150 | 246 |
| 511 | 20230623 | 121500 | 4336995360 | 5150 | 5160 | 5160 | 5150 | 21 |
| 512 | 20230623 | 121400 | 4336887190 | 5160 | 5160 | 5160 | 5150 | 107 |
| 513 | 20230623 | 121300 | 4336335660 | 5160 | 5160 | 5160 | 5150 | 40 |
| 514 | 20230623 | 121200 | 4336129440 | 5150 | 5150 | 5160 | 5150 | 1003 |
| 515 | 20230623 | 121100 | 4330963880 | 5150 | 5150 | 5160 | 5150 | 37 |
| 516 | 20230623 | 121000 | 4330773280 | 5150 | 5160 | 5160 | 5150 | 353 |
| 517 | 20230623 | 120900 | 4328954850 | 5160 | 5150 | 5160 | 5150 | 29 |
| 518 | 20230623 | 120800 | 4328805490 | 5150 | 5160 | 5160 | 5150 | 21 |
| 519 | 20230623 | 120700 | 4328697320 | 5150 | 5160 | 5160 | 5150 | 925 |
| 520 | 20230623 | 120600 | 4323931790 | 5160 | 5160 | 5170 | 5160 | 1640 |
| 521 | 20230623 | 120500 | 4315468710 | 5170 | 5160 | 5170 | 5150 | 3231 |
| 522 | 20230623 | 120400 | 4298795300 | 5160 | 5160 | 5160 | 5150 | 1006 |
| 523 | 20230623 | 120300 | 4293604940 | 5160 | 5160 | 5160 | 5150 | 716 |
| 524 | 20230623 | 120200 | 4289910390 | 5150 | 5160 | 5170 | 5150 | 709 |
| 525 | 20230623 | 120100 | 4286252000 | 5170 | 5170 | 5170 | 5160 | 499 |
| 526 | 20230623 | 120000 | 4283672670 | 5170 | 5140 | 5170 | 5140 | 8790 |
| 527 | 20230623 | 115900 | 4238381000 | 5140 | 5140 | 5140 | 5140 | 3683 |
| 528 | 20230623 | 115800 | 4219450380 | 5140 | 5140 | 5150 | 5140 | 512 |
| 529 | 20230623 | 115700 | 4216818650 | 5140 | 5140 | 5150 | 5140 | 1289 |
| 530 | 20230623 | 115600 | 4210192390 | 5150 | 5150 | 5150 | 5140 | 1669 |
| 531 | 20230623 | 115500 | 4201607830 | 5150 | 5150 | 5150 | 5140 | 190 |
| 532 | 20230623 | 115400 | 4200629880 | 5140 | 5150 | 5150 | 5140 | 676 |
| 533 | 20230623 | 115300 | 4197151470 | 5150 | 5150 | 5150 | 5140 | 52 |
| 534 | 20230623 | 115200 | 4196883940 | 5150 | 5140 | 5150 | 5140 | 1150 |
| 535 | 20230623 | 115100 | 4190971930 | 5140 | 5150 | 5150 | 5140 | 1052 |
| 536 | 20230623 | 115000 | 4185564280 | 5150 | 5150 | 5150 | 5140 | 1602 |
| 537 | 20230623 | 114900 | 4177327970 | 5150 | 5130 | 5150 | 5130 | 342 |
| 538 | 20230623 | 114800 | 4175569340 | 5150 | 5150 | 5160 | 5140 | 8213 |
| 539 | 20230623 | 114700 | 4133343810 | 5150 | 5160 | 5160 | 5150 | 321 |
| 540 | 20230623 | 114600 | 4131689710 | 5160 | 5150 | 5160 | 5150 | 373 |
| 541 | 20230623 | 114500 | 4129767500 | 5160 | 5170 | 5170 | 5160 | 5080 |
| 542 | 20230623 | 114400 | 4103553500 | 5170 | 5160 | 5170 | 5160 | 201 |
| 543 | 20230623 | 114300 | 4102516190 | 5170 | 5150 | 5170 | 5150 | 9331 |
| 544 | 20230623 | 114200 | 4054368310 | 5150 | 5150 | 5160 | 5140 | 1064 |
| 545 | 20230623 | 114100 | 4048888780 | 5150 | 5160 | 5160 | 5150 | 146 |
| 546 | 20230623 | 114000 | 4048135930 | 5160 | 5160 | 5160 | 5150 | 1427 |
| 547 | 20230623 | 113900 | 4040782510 | 5160 | 5160 | 5160 | 5160 | 416 |
| 548 | 20230623 | 113800 | 4038635950 | 5160 | 5140 | 5160 | 5140 | 10975 |
| 549 | 20230623 | 113700 | 3982106640 | 5140 | 5140 | 5150 | 5140 | 442 |
| 550 | 20230623 | 113600 | 3979834730 | 5140 | 5150 | 5150 | 5140 | 795 |
| 551 | 20230623 | 113500 | 3975747450 | 5150 | 5140 | 5150 | 5140 | 60 |
| 552 | 20230623 | 113400 | 3975438950 | 5140 | 5150 | 5150 | 5140 | 18213 |
| 553 | 20230623 | 113300 | 3881804550 | 5150 | 5160 | 5160 | 5140 | 10633 |
| 554 | 20230623 | 113200 | 3827044660 | 5150 | 5150 | 5160 | 5150 | 782 |
| 555 | 20230623 | 113100 | 3823015470 | 5160 | 5150 | 5160 | 5150 | 761 |
| 556 | 20230623 | 113000 | 3819095700 | 5160 | 5150 | 5160 | 5150 | 128 |
| 557 | 20230623 | 112900 | 3818435400 | 5160 | 5150 | 5160 | 5150 | 84 |
| 558 | 20230623 | 112800 | 3818002640 | 5150 | 5160 | 5160 | 5150 | 723 |
| 559 | 20230623 | 112700 | 3814279150 | 5150 | 5160 | 5160 | 5150 | 73 |
| 560 | 20230623 | 112600 | 3813902670 | 5150 | 5150 | 5160 | 5150 | 310 |
| 561 | 20230623 | 112500 | 3812306110 | 5160 | 5160 | 5160 | 5150 | 573 |
| 562 | 20230623 | 112400 | 3809352870 | 5160 | 5150 | 5160 | 5150 | 1598 |
| 563 | 20230623 | 112300 | 3801122790 | 5150 | 5160 | 5160 | 5150 | 1029 |
| 564 | 20230623 | 112200 | 3795822380 | 5160 | 5150 | 5160 | 5150 | 192 |
| 565 | 20230623 | 112100 | 3794832240 | 5150 | 5160 | 5160 | 5150 | 162 |
| 566 | 20230623 | 112000 | 3793997920 | 5150 | 5160 | 5160 | 5150 | 766 |
| 567 | 20230623 | 111900 | 3790050550 | 5150 | 5160 | 5160 | 5150 | 2417 |
| 568 | 20230623 | 111800 | 3777585000 | 5150 | 5150 | 5160 | 5150 | 2052 |
| 569 | 20230623 | 111700 | 3767017180 | 5150 | 5160 | 5160 | 5150 | 174 |
| 570 | 20230623 | 111600 | 3766119420 | 5160 | 5160 | 5160 | 5150 | 325 |
| 571 | 20230623 | 111500 | 3764445080 | 5150 | 5160 | 5160 | 5150 | 81 |
| 572 | 20230623 | 111400 | 3764027900 | 5150 | 5160 | 5160 | 5150 | 695 |
| 573 | 20230623 | 111300 | 3760446260 | 5160 | 5160 | 5160 | 5150 | 24 |
| 574 | 20230623 | 111200 | 3760322500 | 5160 | 5150 | 5160 | 5150 | 1743 |
| 575 | 20230623 | 111100 | 3751345200 | 5150 | 5150 | 5160 | 5150 | 993 |
| 576 | 20230623 | 111000 | 3746231230 | 5160 | 5140 | 5160 | 5130 | 6942 |
| 577 | 20230623 | 110900 | 3710524420 | 5140 | 5140 | 5150 | 5140 | 30829 |
| 578 | 20230623 | 110800 | 3552063220 | 5140 | 5160 | 5160 | 5140 | 10737 |
| 579 | 20230623 | 110700 | 3496774450 | 5160 | 5160 | 5160 | 5150 | 156 |
| 580 | 20230623 | 110600 | 3495969760 | 5160 | 5160 | 5160 | 5150 | 310 |
| 581 | 20230623 | 110500 | 3494371170 | 5150 | 5150 | 5160 | 5150 | 1326 |
| 582 | 20230623 | 110400 | 3487541460 | 5150 | 5150 | 5160 | 5150 | 179 |
| 583 | 20230623 | 110300 | 3486618980 | 5160 | 5160 | 5160 | 5150 | 1303 |
| 584 | 20230623 | 110200 | 3479904650 | 5160 | 5160 | 5160 | 5150 | 1202 |
| 585 | 20230623 | 110100 | 3473712470 | 5160 | 5160 | 5160 | 5150 | 1368 |
| 586 | 20230623 | 110000 | 3466665670 | 5160 | 5150 | 5160 | 5150 | 1102 |
| 587 | 20230623 | 105900 | 3460987590 | 5150 | 5150 | 5160 | 5150 | 691 |
| 588 | 20230623 | 105800 | 3457428620 | 5150 | 5160 | 5160 | 5150 | 608 |
| 589 | 20230623 | 105700 | 3454295110 | 5160 | 5140 | 5160 | 5140 | 8648 |
| 590 | 20230623 | 105600 | 3409759970 | 5140 | 5140 | 5150 | 5140 | 1413 |
| 591 | 20230623 | 105500 | 3402497100 | 5140 | 5140 | 5150 | 5140 | 930 |
| 592 | 20230623 | 105400 | 3397716330 | 5150 | 5150 | 5150 | 5140 | 324 |
| 593 | 20230623 | 105300 | 3396050840 | 5150 | 5140 | 5150 | 5140 | 986 |
| 594 | 20230623 | 105200 | 3390979340 | 5150 | 5150 | 5150 | 5140 | 1725 |
| 595 | 20230623 | 105100 | 3382110820 | 5150 | 5150 | 5150 | 5140 | 11951 |
| 596 | 20230623 | 105000 | 3320577520 | 5160 | 5160 | 5160 | 5150 | 735 |
| 597 | 20230623 | 104900 | 3316787460 | 5160 | 5160 | 5160 | 5150 | 4142 |
| 598 | 20230623 | 104800 | 3295446330 | 5150 | 5150 | 5160 | 5150 | 1300 |
| 599 | 20230623 | 104700 | 3288741420 | 5160 | 5160 | 5160 | 5160 | 691 |
| 600 | 20230623 | 104600 | 3285175860 | 5160 | 5160 | 5160 | 5150 | 26485 |
| 601 | 20230623 | 104500 | 3148770640 | 5160 | 5160 | 5160 | 5150 | 2413 |
| 602 | 20230623 | 104400 | 3136319610 | 5160 | 5180 | 5180 | 5160 | 7313 |
| 603 | 20230623 | 104300 | 3098511410 | 5180 | 5170 | 5180 | 5170 | 681 |
| 604 | 20230623 | 104200 | 3094990210 | 5180 | 5160 | 5180 | 5160 | 9298 |
| 605 | 20230623 | 104100 | 3046982760 | 5160 | 5160 | 5160 | 5150 | 15087 |
| 606 | 20230623 | 104000 | 2969138400 | 5160 | 5170 | 5170 | 5160 | 452 |
| 607 | 20230623 | 103900 | 2966802750 | 5170 | 5170 | 5170 | 5160 | 9833 |
| 608 | 20230623 | 103800 | 2916058030 | 5170 | 5170 | 5170 | 5160 | 1806 |
| 609 | 20230623 | 103700 | 2906721040 | 5170 | 5170 | 5170 | 5160 | 2226 |
| 610 | 20230623 | 103600 | 2895213920 | 5170 | 5180 | 5180 | 5170 | 3387 |
| 611 | 20230623 | 103500 | 2877699680 | 5180 | 5160 | 5180 | 5160 | 5793 |
| 612 | 20230623 | 103400 | 2847751700 | 5170 | 5170 | 5170 | 5160 | 241 |
| 613 | 20230623 | 103300 | 2846506910 | 5170 | 5160 | 5170 | 5160 | 1500 |
| 614 | 20230623 | 103200 | 2838763190 | 5170 | 5170 | 5170 | 5160 | 26 |
| 615 | 20230623 | 103100 | 2838628860 | 5160 | 5170 | 5170 | 5160 | 2352 |
| 616 | 20230623 | 103000 | 2826471110 | 5180 | 5180 | 5180 | 5170 | 793 |
| 617 | 20230623 | 102900 | 2822369890 | 5170 | 5180 | 5180 | 5170 | 261 |
| 618 | 20230623 | 102800 | 2821019300 | 5170 | 5180 | 5180 | 5170 | 1110 |
| 619 | 20230623 | 102700 | 2815280280 | 5170 | 5180 | 5180 | 5170 | 890 |
| 620 | 20230623 | 102600 | 2810677670 | 5170 | 5170 | 5180 | 5170 | 1488 |
| 621 | 20230623 | 102500 | 2802983800 | 5170 | 5170 | 5180 | 5160 | 2795 |
| 622 | 20230623 | 102400 | 2788533480 | 5170 | 5170 | 5180 | 5160 | 4061 |
| 623 | 20230623 | 102300 | 2767536830 | 5170 | 5160 | 5170 | 5160 | 738 |
| 624 | 20230623 | 102200 | 2763723470 | 5170 | 5160 | 5170 | 5160 | 125 |
| 625 | 20230623 | 102100 | 2763077430 | 5170 | 5160 | 5170 | 5160 | 150 |
| 626 | 20230623 | 102000 | 2762301970 | 5170 | 5170 | 5170 | 5160 | 5933 |
| 627 | 20230623 | 101900 | 2731629820 | 5170 | 5170 | 5180 | 5170 | 2380 |
| 628 | 20230623 | 101800 | 2719322350 | 5190 | 5170 | 5190 | 5170 | 12744 |
| 629 | 20230623 | 101700 | 2653360400 | 5170 | 5160 | 5170 | 5160 | 131 |
| 630 | 20230623 | 101600 | 2652683340 | 5160 | 5180 | 5180 | 5160 | 2956 |
| 631 | 20230623 | 101500 | 2637411330 | 5180 | 5170 | 5180 | 5170 | 1866 |
| 632 | 20230623 | 101400 | 2627764060 | 5170 | 5180 | 5180 | 5170 | 1473 |
| 633 | 20230623 | 101300 | 2620148600 | 5180 | 5160 | 5180 | 5160 | 5116 |
| 634 | 20230623 | 101200 | 2593698990 | 5170 | 5160 | 5170 | 5160 | 226 |
| 635 | 20230623 | 101100 | 2592530800 | 5160 | 5170 | 5170 | 5160 | 4658 |
| 636 | 20230623 | 101000 | 2568495400 | 5160 | 5170 | 5170 | 5160 | 225 |
| 637 | 20230623 | 100900 | 2567333310 | 5160 | 5160 | 5170 | 5160 | 938 |
| 638 | 20230623 | 100800 | 2562491990 | 5160 | 5170 | 5170 | 5160 | 1891 |
| 639 | 20230623 | 100700 | 2552728930 | 5160 | 5160 | 5170 | 5160 | 1144 |
| 640 | 20230623 | 100600 | 2546814710 | 5160 | 5160 | 5170 | 5160 | 1784 |
| 641 | 20230623 | 100500 | 2537606780 | 5170 | 5170 | 5170 | 5170 | 5330 |
| 642 | 20230623 | 100400 | 2510050680 | 5180 | 5170 | 5180 | 5170 | 1162 |
| 643 | 20230623 | 100300 | 2504043000 | 5170 | 5170 | 5180 | 5170 | 403 |
| 644 | 20230623 | 100200 | 2501958860 | 5180 | 5180 | 5180 | 5170 | 517 |
| 645 | 20230623 | 100100 | 2499285570 | 5180 | 5180 | 5180 | 5170 | 4458 |
| 646 | 20230623 | 100000 | 2476235340 | 5170 | 5180 | 5180 | 5170 | 526 |
| 647 | 20230623 | 095900 | 2473513130 | 5170 | 5160 | 5170 | 5160 | 4198 |
| 648 | 20230623 | 095800 | 2451820260 | 5170 | 5170 | 5170 | 5160 | 20542 |
| 649 | 20230623 | 095700 | 2345630270 | 5180 | 5180 | 5180 | 5170 | 281 |
| 650 | 20230623 | 095600 | 2344175220 | 5180 | 5180 | 5180 | 5170 | 196 |
| 651 | 20230623 | 095500 | 2343160220 | 5180 | 5170 | 5180 | 5170 | 2331 |
| 652 | 20230623 | 095400 | 2331096560 | 5170 | 5180 | 5180 | 5170 | 2780 |
| 653 | 20230623 | 095300 | 2316714190 | 5180 | 5170 | 5180 | 5170 | 294 |
| 654 | 20230623 | 095200 | 2315193040 | 5170 | 5170 | 5180 | 5170 | 326 |
| 655 | 20230623 | 095100 | 2313507230 | 5180 | 5170 | 5180 | 5170 | 818 |
| 656 | 20230623 | 095000 | 2309276310 | 5160 | 5170 | 5170 | 5160 | 4301 |
| 657 | 20230623 | 094900 | 2287055520 | 5170 | 5170 | 5180 | 5160 | 6525 |
| 658 | 20230623 | 094800 | 2253319610 | 5160 | 5170 | 5170 | 5160 | 707 |
| 659 | 20230623 | 094700 | 2249668030 | 5170 | 5160 | 5170 | 5160 | 5601 |
| 660 | 20230623 | 094600 | 2220733320 | 5160 | 5170 | 5170 | 5160 | 3040 |
| 661 | 20230623 | 094500 | 2205035310 | 5160 | 5170 | 5180 | 5150 | 2644 |
| 662 | 20230623 | 094400 | 2191356860 | 5170 | 5150 | 5170 | 5140 | 16812 |
| 663 | 20230623 | 094300 | 2104770090 | 5140 | 5140 | 5150 | 5130 | 12805 |
| 664 | 20230623 | 094200 | 2038959730 | 5140 | 5140 | 5150 | 5130 | 9317 |
| 665 | 20230623 | 094100 | 1991107480 | 5140 | 5130 | 5150 | 5130 | 23972 |
| 666 | 20230623 | 094000 | 1867994540 | 5130 | 5150 | 5150 | 5130 | 15498 |
| 667 | 20230623 | 093900 | 1788345760 | 5150 | 5140 | 5150 | 5140 | 2518 |
| 668 | 20230623 | 093800 | 1775397260 | 5150 | 5140 | 5150 | 5140 | 5165 |
| 669 | 20230623 | 093700 | 1748843950 | 5140 | 5170 | 5170 | 5140 | 54692 |
| 670 | 20230623 | 093600 | 1466916880 | 5170 | 5180 | 5180 | 5160 | 28380 |
| 671 | 20230623 | 093500 | 1320198070 | 5180 | 5180 | 5180 | 5170 | 265 |
| 672 | 20230623 | 093400 | 1318825500 | 5170 | 5170 | 5180 | 5170 | 2267 |
| 673 | 20230623 | 093300 | 1307101080 | 5170 | 5180 | 5180 | 5170 | 739 |
| 674 | 20230623 | 093200 | 1303279890 | 5180 | 5170 | 5180 | 5170 | 1344 |
| 675 | 20230623 | 093100 | 1296318130 | 5170 | 5170 | 5180 | 5170 | 6086 |
| 676 | 20230623 | 093000 | 1264806800 | 5170 | 5180 | 5180 | 5170 | 10192 |
| 677 | 20230623 | 092900 | 1212054460 | 5180 | 5170 | 5180 | 5170 | 322 |
| 678 | 20230623 | 092800 | 1210386850 | 5180 | 5180 | 5180 | 5170 | 1572 |
| 679 | 20230623 | 092700 | 1202243960 | 5170 | 5190 | 5190 | 5170 | 20348 |
| 680 | 20230623 | 092600 | 1096777470 | 5190 | 5190 | 5200 | 5180 | 5187 |
| 681 | 20230623 | 092500 | 1069857390 | 5190 | 5190 | 5190 | 5180 | 600 |
| 682 | 20230623 | 092400 | 1066749030 | 5180 | 5190 | 5190 | 5180 | 1358 |
| 683 | 20230623 | 092300 | 1059713160 | 5190 | 5180 | 5190 | 5170 | 3657 |
| 684 | 20230623 | 092200 | 1040769020 | 5180 | 5180 | 5180 | 5170 | 2299 |
| 685 | 20230623 | 092100 | 1028860890 | 5170 | 5180 | 5180 | 5170 | 1731 |
| 686 | 20230623 | 092000 | 1019894450 | 5170 | 5180 | 5190 | 5170 | 4276 |
| 687 | 20230623 | 091900 | 997744350 | 5180 | 5180 | 5180 | 5170 | 1691 |
| 688 | 20230623 | 091800 | 988985330 | 5180 | 5180 | 5180 | 5170 | 4617 |
| 689 | 20230623 | 091700 | 965069960 | 5170 | 5190 | 5190 | 5170 | 10802 |
| 690 | 20230623 | 091600 | 909109580 | 5180 | 5180 | 5190 | 5180 | 3022 |
| 691 | 20230623 | 091500 | 893436420 | 5180 | 5190 | 5190 | 5180 | 4375 |
| 692 | 20230623 | 091400 | 870771770 | 5190 | 5190 | 5190 | 5170 | 8601 |
| 693 | 20230623 | 091300 | 826251900 | 5190 | 5200 | 5200 | 5180 | 13877 |
| 694 | 20230623 | 091200 | 754315190 | 5200 | 5220 | 5220 | 5190 | 17778 |
| 695 | 20230623 | 091100 | 661819890 | 5210 | 5210 | 5220 | 5200 | 15280 |
| 696 | 20230623 | 091000 | 582223530 | 5220 | 5220 | 5220 | 5210 | 1390 |
| 697 | 20230623 | 090900 | 574980870 | 5210 | 5210 | 5220 | 5210 | 1036 |
| 698 | 20230623 | 090800 | 569581180 | 5220 | 5220 | 5230 | 5210 | 6746 |
| 699 | 20230623 | 090700 | 534374080 | 5230 | 5240 | 5240 | 5220 | 10387 |
| 700 | 20230623 | 090600 | 480103180 | 5240 | 5240 | 5250 | 5240 | 13239 |
| 701 | 20230623 | 090500 | 410688820 | 5240 | 5240 | 5250 | 5240 | 1880 |
| 702 | 20230623 | 090400 | 400835930 | 5240 | 5240 | 5250 | 5230 | 4803 |
| 703 | 20230623 | 090300 | 375670010 | 5240 | 5260 | 5270 | 5240 | 7880 |
| 704 | 20230623 | 090200 | 334263060 | 5260 | 5250 | 5260 | 5250 | 5675 |
| 705 | 20230623 | 090100 | 304428290 | 5250 | 5290 | 5290 | 5240 | 28378 |
| 706 | 20230623 | 090000 | 155086160 | 5310 | 5310 | 5320 | 5280 | 29244 |