31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 190800 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 347517 |
| 3 | 20230713 | 190700 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20230713 | 190600 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20230713 | 190500 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20230713 | 190400 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20230713 | 190300 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20230713 | 190200 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20230713 | 190100 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20230713 | 190000 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20230713 | 185900 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20230713 | 185800 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20230713 | 185700 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20230713 | 185600 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20230713 | 185500 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20230713 | 185400 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20230713 | 185300 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20230713 | 185200 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20230713 | 185100 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20230713 | 185000 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20230713 | 184900 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20230713 | 184800 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20230713 | 184700 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20230713 | 184600 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20230713 | 184500 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20230713 | 184400 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20230713 | 184300 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20230713 | 184200 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20230713 | 184100 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20230713 | 184000 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20230713 | 183900 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20230713 | 183800 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 347517 |
| 33 | 20230713 | 183700 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20230713 | 183600 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20230713 | 183500 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20230713 | 183400 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20230713 | 183300 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20230713 | 183200 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20230713 | 183100 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20230713 | 183000 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20230713 | 182900 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20230713 | 182800 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20230713 | 182700 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20230713 | 182600 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20230713 | 182500 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20230713 | 182400 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20230713 | 182300 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20230713 | 182200 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20230713 | 182100 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20230713 | 182000 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20230713 | 181900 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20230713 | 181800 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20230713 | 181700 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20230713 | 181600 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20230713 | 181500 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20230713 | 181400 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20230713 | 181300 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20230713 | 181200 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20230713 | 181100 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20230713 | 181000 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20230713 | 180900 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20230713 | 180800 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 347517 |
| 63 | 20230713 | 180700 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20230713 | 180600 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20230713 | 180500 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20230713 | 180400 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20230713 | 180300 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20230713 | 180200 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20230713 | 180100 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20230713 | 180000 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20230713 | 175900 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20230713 | 175800 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20230713 | 175700 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20230713 | 175600 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20230713 | 175500 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20230713 | 175400 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20230713 | 175300 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20230713 | 175200 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20230713 | 175100 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20230713 | 175000 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20230713 | 174900 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20230713 | 174800 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20230713 | 174700 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20230713 | 174600 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20230713 | 174500 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20230713 | 174400 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20230713 | 174300 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20230713 | 174200 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20230713 | 174100 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20230713 | 174000 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20230713 | 173900 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20230713 | 173800 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 347517 |
| 93 | 20230713 | 173700 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20230713 | 173600 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20230713 | 173500 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20230713 | 173400 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20230713 | 173300 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20230713 | 173200 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20230713 | 173100 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20230713 | 173000 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20230713 | 172900 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20230713 | 172800 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20230713 | 172700 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20230713 | 172600 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20230713 | 172500 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20230713 | 172400 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20230713 | 172300 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20230713 | 172200 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20230713 | 172100 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20230713 | 172000 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20230713 | 171900 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20230713 | 171800 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20230713 | 171700 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20230713 | 171600 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20230713 | 171500 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20230713 | 171400 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20230713 | 171300 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20230713 | 171200 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20230713 | 171100 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20230713 | 171000 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20230713 | 170900 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20230713 | 170800 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 347517 |
| 123 | 20230713 | 170700 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20230713 | 170600 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20230713 | 170500 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20230713 | 170400 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20230713 | 170300 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20230713 | 170200 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20230713 | 170100 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20230713 | 170000 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20230713 | 165900 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20230713 | 165800 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20230713 | 165700 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20230713 | 165600 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20230713 | 165500 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20230713 | 165400 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20230713 | 165300 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20230713 | 165200 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20230713 | 165100 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20230713 | 165000 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20230713 | 164900 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20230713 | 164800 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20230713 | 164700 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20230713 | 164600 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20230713 | 164500 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20230713 | 164400 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20230713 | 164300 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20230713 | 164200 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20230713 | 164100 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20230713 | 164000 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20230713 | 163900 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20230713 | 163800 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 347517 |
| 153 | 20230713 | 163700 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20230713 | 163600 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20230713 | 163500 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20230713 | 163400 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20230713 | 163300 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20230713 | 163200 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20230713 | 163100 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20230713 | 163000 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20230713 | 162900 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20230713 | 162800 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20230713 | 162700 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20230713 | 162600 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20230713 | 162500 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20230713 | 162400 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20230713 | 162300 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20230713 | 162200 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20230713 | 162100 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20230713 | 162000 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20230713 | 161900 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20230713 | 161800 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20230713 | 161700 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20230713 | 161600 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20230713 | 161500 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20230713 | 161400 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20230713 | 161300 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20230713 | 161200 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20230713 | 161100 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20230713 | 161000 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20230713 | 160900 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20230713 | 160800 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 347517 |
| 183 | 20230713 | 160700 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20230713 | 160600 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20230713 | 160500 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20230713 | 160400 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20230713 | 160300 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20230713 | 160200 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20230713 | 160100 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20230713 | 160000 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20230713 | 155900 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20230713 | 155800 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20230713 | 155700 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20230713 | 155600 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20230713 | 155500 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20230713 | 155400 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20230713 | 155300 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20230713 | 155200 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20230713 | 155100 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20230713 | 155000 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 201 | 20230713 | 154900 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 202 | 20230713 | 154800 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 203 | 20230713 | 154700 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 204 | 20230713 | 154600 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 205 | 20230713 | 154500 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 206 | 20230713 | 154400 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 207 | 20230713 | 154300 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 208 | 20230713 | 154200 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 209 | 20230713 | 154100 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 210 | 20230713 | 154000 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 211 | 20230713 | 153900 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 212 | 20230713 | 153800 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 347517 |
| 213 | 20230713 | 153700 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 214 | 20230713 | 153600 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 215 | 20230713 | 153500 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 216 | 20230713 | 153400 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 217 | 20230713 | 153300 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 218 | 20230713 | 153200 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 219 | 20230713 | 153100 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 220 | 20230713 | 153000 | 19168666730 | 5150 | 5150 | 5150 | 5150 | 347517 |
| 221 | 20230713 | 152900 | 17378954180 | 5160 | 5160 | 5160 | 5160 | 0 |
| 222 | 20230713 | 152800 | 17378954180 | 5160 | 5160 | 5160 | 5160 | 0 |
| 223 | 20230713 | 152700 | 17378954180 | 5160 | 5160 | 5160 | 5160 | 0 |
| 224 | 20230713 | 152600 | 17378954180 | 5160 | 5160 | 5160 | 5160 | 0 |
| 225 | 20230713 | 152500 | 17378954180 | 5160 | 5160 | 5160 | 5160 | 0 |
| 226 | 20230713 | 152400 | 17378954180 | 5160 | 5160 | 5160 | 5160 | 0 |
| 227 | 20230713 | 152300 | 17378954180 | 5160 | 5160 | 5160 | 5160 | 0 |
| 228 | 20230713 | 152200 | 17378954180 | 5160 | 5160 | 5160 | 5160 | 0 |
| 229 | 20230713 | 152100 | 17378954180 | 5160 | 5160 | 5160 | 5160 | 0 |
| 230 | 20230713 | 152000 | 17378954180 | 5160 | 5160 | 5160 | 5160 | 0 |
| 231 | 20230713 | 151900 | 17378954180 | 5160 | 5160 | 5160 | 5150 | 8633 |
| 232 | 20230713 | 151800 | 17334429330 | 5160 | 5170 | 5170 | 5150 | 20178 |
| 233 | 20230713 | 151700 | 17230305520 | 5170 | 5170 | 5170 | 5160 | 6475 |
| 234 | 20230713 | 151600 | 17196829890 | 5170 | 5170 | 5170 | 5160 | 4572 |
| 235 | 20230713 | 151500 | 17173198870 | 5170 | 5160 | 5170 | 5150 | 18286 |
| 236 | 20230713 | 151400 | 17078866010 | 5160 | 5150 | 5160 | 5150 | 6610 |
| 237 | 20230713 | 151300 | 17044758520 | 5160 | 5160 | 5160 | 5150 | 9287 |
| 238 | 20230713 | 151200 | 16996842080 | 5160 | 5160 | 5160 | 5150 | 3402 |
| 239 | 20230713 | 151100 | 16979289260 | 5160 | 5160 | 5160 | 5150 | 3156 |
| 240 | 20230713 | 151000 | 16963007720 | 5160 | 5140 | 5160 | 5130 | 94118 |
| 241 | 20230713 | 150900 | 16478988420 | 5140 | 5140 | 5140 | 5130 | 4125 |
| 242 | 20230713 | 150800 | 16457807510 | 5140 | 5130 | 5140 | 5130 | 5000 |
| 243 | 20230713 | 150700 | 16432139800 | 5140 | 5140 | 5140 | 5130 | 5023 |
| 244 | 20230713 | 150600 | 16406349100 | 5130 | 5140 | 5140 | 5130 | 3149 |
| 245 | 20230713 | 150500 | 16390168950 | 5130 | 5140 | 5140 | 5130 | 3546 |
| 246 | 20230713 | 150400 | 16371965020 | 5130 | 5140 | 5140 | 5130 | 3328 |
| 247 | 20230713 | 150300 | 16354865020 | 5140 | 5140 | 5140 | 5130 | 3231 |
| 248 | 20230713 | 150200 | 16338261730 | 5130 | 5140 | 5140 | 5130 | 2259 |
| 249 | 20230713 | 150100 | 16326657840 | 5130 | 5140 | 5140 | 5130 | 6464 |
| 250 | 20230713 | 150000 | 16293459610 | 5140 | 5140 | 5140 | 5130 | 3854 |
| 251 | 20230713 | 145900 | 16273655250 | 5140 | 5140 | 5140 | 5130 | 15247 |
| 252 | 20230713 | 145800 | 16195293790 | 5130 | 5140 | 5140 | 5130 | 3995 |
| 253 | 20230713 | 145700 | 16174767130 | 5140 | 5140 | 5140 | 5130 | 5321 |
| 254 | 20230713 | 145600 | 16147439510 | 5130 | 5140 | 5140 | 5130 | 2764 |
| 255 | 20230713 | 145500 | 16133240780 | 5140 | 5130 | 5140 | 5130 | 4527 |
| 256 | 20230713 | 145400 | 16109978760 | 5140 | 5140 | 5140 | 5130 | 8178 |
| 257 | 20230713 | 145300 | 16067985320 | 5140 | 5140 | 5140 | 5130 | 8764 |
| 258 | 20230713 | 145200 | 16022979960 | 5140 | 5140 | 5140 | 5130 | 3685 |
| 259 | 20230713 | 145100 | 16004042220 | 5140 | 5140 | 5140 | 5130 | 7425 |
| 260 | 20230713 | 145000 | 15965921680 | 5140 | 5130 | 5140 | 5130 | 3682 |
| 261 | 20230713 | 144900 | 15947009880 | 5140 | 5140 | 5140 | 5130 | 4008 |
| 262 | 20230713 | 144800 | 15926414780 | 5140 | 5140 | 5140 | 5130 | 3183 |
| 263 | 20230713 | 144700 | 15910059810 | 5140 | 5140 | 5140 | 5130 | 3343 |
| 264 | 20230713 | 144600 | 15892883330 | 5130 | 5140 | 5140 | 5130 | 1999 |
| 265 | 20230713 | 144500 | 15882612870 | 5140 | 5140 | 5140 | 5130 | 2281 |
| 266 | 20230713 | 144400 | 15870894590 | 5140 | 5140 | 5140 | 5130 | 3658 |
| 267 | 20230713 | 144300 | 15852106640 | 5140 | 5140 | 5140 | 5130 | 1136 |
| 268 | 20230713 | 144200 | 15846269620 | 5140 | 5130 | 5140 | 5130 | 1354 |
| 269 | 20230713 | 144100 | 15839316920 | 5140 | 5140 | 5140 | 5130 | 1033 |
| 270 | 20230713 | 144000 | 15834011580 | 5130 | 5140 | 5140 | 5130 | 1817 |
| 271 | 20230713 | 143900 | 15824677050 | 5130 | 5140 | 5140 | 5130 | 3689 |
| 272 | 20230713 | 143800 | 15805719620 | 5140 | 5140 | 5140 | 5130 | 1038 |
| 273 | 20230713 | 143700 | 15800387560 | 5130 | 5140 | 5140 | 5130 | 1552 |
| 274 | 20230713 | 143600 | 15792418870 | 5130 | 5130 | 5140 | 5130 | 2515 |
| 275 | 20230713 | 143500 | 15779505750 | 5140 | 5140 | 5140 | 5130 | 1329 |
| 276 | 20230713 | 143400 | 15772682140 | 5130 | 5140 | 5140 | 5130 | 1131 |
| 277 | 20230713 | 143300 | 15766870480 | 5140 | 5140 | 5140 | 5130 | 10596 |
| 278 | 20230713 | 143200 | 15712496440 | 5140 | 5140 | 5140 | 5130 | 728 |
| 279 | 20230713 | 143100 | 15708756130 | 5130 | 5130 | 5140 | 5120 | 19987 |
| 280 | 20230713 | 143000 | 15606227160 | 5130 | 5130 | 5130 | 5110 | 23071 |
| 281 | 20230713 | 142900 | 15488076570 | 5130 | 5120 | 5130 | 5120 | 7794 |
| 282 | 20230713 | 142800 | 15448158740 | 5120 | 5130 | 5130 | 5120 | 1356 |
| 283 | 20230713 | 142700 | 15441209840 | 5130 | 5140 | 5140 | 5120 | 26357 |
| 284 | 20230713 | 142600 | 15306006250 | 5130 | 5140 | 5140 | 5130 | 7423 |
| 285 | 20230713 | 142500 | 15267872840 | 5140 | 5140 | 5140 | 5130 | 2672 |
| 286 | 20230713 | 142400 | 15254145690 | 5140 | 5140 | 5140 | 5130 | 6052 |
| 287 | 20230713 | 142300 | 15223082540 | 5140 | 5140 | 5140 | 5130 | 1784 |
| 288 | 20230713 | 142200 | 15213922250 | 5140 | 5140 | 5140 | 5130 | 2673 |
| 289 | 20230713 | 142100 | 15200187650 | 5140 | 5140 | 5140 | 5130 | 1404 |
| 290 | 20230713 | 142000 | 15192978020 | 5130 | 5140 | 5140 | 5130 | 1641 |
| 291 | 20230713 | 141900 | 15184548720 | 5140 | 5140 | 5140 | 5130 | 1608 |
| 292 | 20230713 | 141800 | 15176289110 | 5130 | 5140 | 5140 | 5130 | 1814 |
| 293 | 20230713 | 141700 | 15166971380 | 5130 | 5140 | 5140 | 5130 | 6466 |
| 294 | 20230713 | 141600 | 15133784160 | 5130 | 5130 | 5140 | 5130 | 6945 |
| 295 | 20230713 | 141500 | 15098152330 | 5140 | 5140 | 5140 | 5130 | 2769 |
| 296 | 20230713 | 141400 | 15083932480 | 5140 | 5140 | 5140 | 5130 | 3514 |
| 297 | 20230713 | 141300 | 15065887740 | 5130 | 5140 | 5140 | 5130 | 1408 |
| 298 | 20230713 | 141200 | 15058655130 | 5140 | 5140 | 5140 | 5130 | 1217 |
| 299 | 20230713 | 141100 | 15052405420 | 5130 | 5140 | 5140 | 5130 | 3269 |
| 300 | 20230713 | 141000 | 15035618710 | 5140 | 5140 | 5140 | 5130 | 7653 |
| 301 | 20230713 | 140900 | 14996286970 | 5140 | 5130 | 5140 | 5130 | 10900 |
| 302 | 20230713 | 140800 | 14940363190 | 5130 | 5140 | 5140 | 5130 | 2084 |
| 303 | 20230713 | 140700 | 14929669360 | 5130 | 5140 | 5140 | 5130 | 8456 |
| 304 | 20230713 | 140600 | 14886262980 | 5140 | 5140 | 5140 | 5130 | 2153 |
| 305 | 20230713 | 140500 | 14875209590 | 5130 | 5130 | 5140 | 5130 | 18817 |
| 306 | 20230713 | 140400 | 14778662920 | 5140 | 5140 | 5140 | 5130 | 1440 |
| 307 | 20230713 | 140300 | 14771264520 | 5140 | 5140 | 5140 | 5130 | 3062 |
| 308 | 20230713 | 140200 | 14755531170 | 5140 | 5140 | 5140 | 5130 | 1908 |
| 309 | 20230713 | 140100 | 14745731060 | 5150 | 5150 | 5150 | 5140 | 15437 |
| 310 | 20230713 | 140000 | 14666377700 | 5140 | 5150 | 5150 | 5140 | 3406 |
| 311 | 20230713 | 135900 | 14648862130 | 5150 | 5140 | 5150 | 5140 | 2600 |
| 312 | 20230713 | 135800 | 14635487590 | 5140 | 5150 | 5150 | 5140 | 1418 |
| 313 | 20230713 | 135700 | 14628195780 | 5150 | 5150 | 5150 | 5140 | 1282 |
| 314 | 20230713 | 135600 | 14621597530 | 5150 | 5150 | 5150 | 5140 | 2257 |
| 315 | 20230713 | 135500 | 14609978370 | 5150 | 5150 | 5150 | 5130 | 8735 |
| 316 | 20230713 | 135400 | 14565028390 | 5150 | 5130 | 5160 | 5120 | 29856 |
| 317 | 20230713 | 135300 | 14411455120 | 5130 | 5130 | 5130 | 5120 | 11331 |
| 318 | 20230713 | 135200 | 14353327820 | 5120 | 5130 | 5130 | 5120 | 7002 |
| 319 | 20230713 | 135100 | 14317424560 | 5120 | 5130 | 5130 | 5120 | 1180 |
| 320 | 20230713 | 135000 | 14311375510 | 5130 | 5130 | 5130 | 5120 | 11574 |
| 321 | 20230713 | 134900 | 14252028970 | 5130 | 5130 | 5130 | 5120 | 2439 |
| 322 | 20230713 | 134800 | 14239526670 | 5130 | 5130 | 5140 | 5120 | 2090 |
| 323 | 20230713 | 134700 | 14228804840 | 5130 | 5120 | 5140 | 5120 | 38239 |
| 324 | 20230713 | 134600 | 14032758370 | 5130 | 5130 | 5130 | 5120 | 26500 |
| 325 | 20230713 | 134500 | 13896988720 | 5130 | 5130 | 5130 | 5120 | 2453 |
| 326 | 20230713 | 134400 | 13884412590 | 5120 | 5130 | 5140 | 5120 | 2269 |
| 327 | 20230713 | 134300 | 13872777560 | 5130 | 5130 | 5140 | 5130 | 9037 |
| 328 | 20230713 | 134200 | 13826397720 | 5130 | 5130 | 5140 | 5130 | 4255 |
| 329 | 20230713 | 134100 | 13804559380 | 5130 | 5140 | 5140 | 5130 | 7556 |
| 330 | 20230713 | 134000 | 13765784740 | 5130 | 5140 | 5140 | 5130 | 1202 |
| 331 | 20230713 | 133900 | 13759612570 | 5140 | 5140 | 5140 | 5130 | 1991 |
| 332 | 20230713 | 133800 | 13749382740 | 5140 | 5140 | 5140 | 5130 | 4273 |
| 333 | 20230713 | 133700 | 13727444630 | 5140 | 5140 | 5140 | 5130 | 1009 |
| 334 | 20230713 | 133600 | 13722261770 | 5140 | 5140 | 5140 | 5130 | 1691 |
| 335 | 20230713 | 133500 | 13713583470 | 5130 | 5130 | 5140 | 5130 | 2834 |
| 336 | 20230713 | 133400 | 13699036840 | 5140 | 5130 | 5140 | 5130 | 7625 |
| 337 | 20230713 | 133300 | 13659860310 | 5140 | 5140 | 5140 | 5130 | 1300 |
| 338 | 20230713 | 133200 | 13653186270 | 5140 | 5140 | 5140 | 5130 | 3829 |
| 339 | 20230713 | 133100 | 13633534850 | 5130 | 5140 | 5150 | 5130 | 9325 |
| 340 | 20230713 | 133000 | 13585605140 | 5140 | 5150 | 5150 | 5140 | 6091 |
| 341 | 20230713 | 132900 | 13554286920 | 5150 | 5140 | 5150 | 5140 | 6540 |
| 342 | 20230713 | 132800 | 13520655590 | 5150 | 5160 | 5160 | 5140 | 25249 |
| 343 | 20230713 | 132700 | 13390621640 | 5160 | 5160 | 5160 | 5150 | 1628 |
| 344 | 20230713 | 132600 | 13382225430 | 5160 | 5160 | 5160 | 5150 | 1957 |
| 345 | 20230713 | 132500 | 13372139950 | 5160 | 5160 | 5160 | 5150 | 264 |
| 346 | 20230713 | 132400 | 13370777720 | 5150 | 5160 | 5160 | 5150 | 3308 |
| 347 | 20230713 | 132300 | 13353728980 | 5160 | 5160 | 5160 | 5150 | 1769 |
| 348 | 20230713 | 132200 | 13344605090 | 5160 | 5170 | 5170 | 5150 | 5749 |
| 349 | 20230713 | 132100 | 13314942400 | 5160 | 5170 | 5170 | 5160 | 3445 |
| 350 | 20230713 | 132000 | 13297163140 | 5160 | 5170 | 5170 | 5160 | 4114 |
| 351 | 20230713 | 131900 | 13275893770 | 5170 | 5170 | 5170 | 5160 | 1785 |
| 352 | 20230713 | 131800 | 13266666900 | 5170 | 5170 | 5170 | 5170 | 555 |
| 353 | 20230713 | 131700 | 13263797550 | 5170 | 5170 | 5170 | 5160 | 11566 |
| 354 | 20230713 | 131600 | 13204100740 | 5170 | 5160 | 5170 | 5150 | 11204 |
| 355 | 20230713 | 131500 | 13146266460 | 5160 | 5160 | 5160 | 5150 | 443 |
| 356 | 20230713 | 131400 | 13143981320 | 5160 | 5160 | 5160 | 5150 | 2331 |
| 357 | 20230713 | 131300 | 13131954910 | 5160 | 5160 | 5160 | 5150 | 3146 |
| 358 | 20230713 | 131200 | 13115726650 | 5160 | 5160 | 5160 | 5150 | 16425 |
| 359 | 20230713 | 131100 | 13031033810 | 5160 | 5160 | 5160 | 5150 | 2663 |
| 360 | 20230713 | 131000 | 13017293000 | 5160 | 5160 | 5160 | 5150 | 3235 |
| 361 | 20230713 | 130900 | 13000617610 | 5160 | 5160 | 5160 | 5160 | 3244 |
| 362 | 20230713 | 130800 | 12983878570 | 5160 | 5160 | 5160 | 5150 | 1410 |
| 363 | 20230713 | 130700 | 12976603030 | 5160 | 5160 | 5160 | 5150 | 452 |
| 364 | 20230713 | 130600 | 12974270910 | 5160 | 5160 | 5160 | 5150 | 10863 |
| 365 | 20230713 | 130500 | 12918229790 | 5160 | 5160 | 5160 | 5150 | 6239 |
| 366 | 20230713 | 130400 | 12886038590 | 5150 | 5160 | 5160 | 5150 | 20491 |
| 367 | 20230713 | 130300 | 12780306050 | 5160 | 5160 | 5160 | 5150 | 1286 |
| 368 | 20230713 | 130200 | 12773670830 | 5150 | 5150 | 5160 | 5150 | 1640 |
| 369 | 20230713 | 130100 | 12765210240 | 5160 | 5150 | 5160 | 5150 | 2483 |
| 370 | 20230713 | 130000 | 12752404010 | 5160 | 5160 | 5160 | 5150 | 1847 |
| 371 | 20230713 | 125900 | 12742876690 | 5160 | 5160 | 5160 | 5150 | 3989 |
| 372 | 20230713 | 125800 | 12722309920 | 5160 | 5160 | 5160 | 5150 | 3991 |
| 373 | 20230713 | 125700 | 12701720370 | 5160 | 5160 | 5160 | 5150 | 1693 |
| 374 | 20230713 | 125600 | 12692988640 | 5160 | 5160 | 5160 | 5150 | 606 |
| 375 | 20230713 | 125500 | 12689864320 | 5160 | 5160 | 5160 | 5150 | 1369 |
| 376 | 20230713 | 125400 | 12682801330 | 5150 | 5160 | 5160 | 5150 | 1430 |
| 377 | 20230713 | 125300 | 12675422840 | 5160 | 5160 | 5160 | 5150 | 890 |
| 378 | 20230713 | 125200 | 12670832300 | 5160 | 5160 | 5160 | 5150 | 2110 |
| 379 | 20230713 | 125100 | 12659959050 | 5160 | 5160 | 5160 | 5150 | 3881 |
| 380 | 20230713 | 125000 | 12639954750 | 5160 | 5160 | 5160 | 5150 | 2139 |
| 381 | 20230713 | 124900 | 12628919410 | 5160 | 5160 | 5160 | 5150 | 1221 |
| 382 | 20230713 | 124800 | 12622620700 | 5160 | 5160 | 5160 | 5160 | 1058 |
| 383 | 20230713 | 124700 | 12617161420 | 5160 | 5160 | 5160 | 5150 | 4338 |
| 384 | 20230713 | 124600 | 12594794600 | 5160 | 5160 | 5160 | 5150 | 1877 |
| 385 | 20230713 | 124500 | 12585121350 | 5150 | 5160 | 5160 | 5150 | 5983 |
| 386 | 20230713 | 124400 | 12554297740 | 5160 | 5160 | 5160 | 5150 | 1046 |
| 387 | 20230713 | 124300 | 12548902000 | 5160 | 5160 | 5160 | 5150 | 2672 |
| 388 | 20230713 | 124200 | 12535119070 | 5160 | 5150 | 5160 | 5150 | 228 |
| 389 | 20230713 | 124100 | 12533943100 | 5160 | 5160 | 5160 | 5150 | 5586 |
| 390 | 20230713 | 124000 | 12505161000 | 5160 | 5160 | 5160 | 5150 | 2078 |
| 391 | 20230713 | 123900 | 12494443400 | 5150 | 5160 | 5160 | 5150 | 1028 |
| 392 | 20230713 | 123800 | 12489142540 | 5160 | 5160 | 5160 | 5150 | 676 |
| 393 | 20230713 | 123700 | 12485658700 | 5150 | 5160 | 5160 | 5150 | 783 |
| 394 | 20230713 | 123600 | 12481619650 | 5160 | 5150 | 5160 | 5150 | 8249 |
| 395 | 20230713 | 123500 | 12439115620 | 5160 | 5160 | 5160 | 5150 | 1313 |
| 396 | 20230713 | 123400 | 12432343050 | 5160 | 5160 | 5160 | 5160 | 1553 |
| 397 | 20230713 | 123300 | 12424329570 | 5160 | 5170 | 5170 | 5160 | 4019 |
| 398 | 20230713 | 123200 | 12403588730 | 5170 | 5170 | 5170 | 5160 | 2343 |
| 399 | 20230713 | 123100 | 12391486130 | 5170 | 5170 | 5170 | 5160 | 1961 |
| 400 | 20230713 | 123000 | 12381362030 | 5170 | 5170 | 5170 | 5160 | 11095 |
| 401 | 20230713 | 122900 | 12324098100 | 5170 | 5160 | 5170 | 5160 | 1532 |
| 402 | 20230713 | 122800 | 12316181200 | 5170 | 5170 | 5170 | 5160 | 327 |
| 403 | 20230713 | 122700 | 12314490620 | 5170 | 5170 | 5170 | 5160 | 1470 |
| 404 | 20230713 | 122600 | 12306902580 | 5170 | 5170 | 5170 | 5160 | 1535 |
| 405 | 20230713 | 122500 | 12298977470 | 5160 | 5170 | 5170 | 5160 | 1658 |
| 406 | 20230713 | 122400 | 12290410770 | 5170 | 5170 | 5170 | 5160 | 2102 |
| 407 | 20230713 | 122300 | 12279552350 | 5170 | 5170 | 5170 | 5160 | 320 |
| 408 | 20230713 | 122200 | 12277899020 | 5170 | 5170 | 5170 | 5160 | 510 |
| 409 | 20230713 | 122100 | 12275264850 | 5170 | 5170 | 5170 | 5150 | 5826 |
| 410 | 20230713 | 122000 | 12245192760 | 5170 | 5170 | 5170 | 5160 | 473 |
| 411 | 20230713 | 121900 | 12242749450 | 5160 | 5170 | 5170 | 5160 | 5434 |
| 412 | 20230713 | 121800 | 12214704680 | 5170 | 5170 | 5170 | 5160 | 2785 |
| 413 | 20230713 | 121700 | 12200320950 | 5170 | 5170 | 5170 | 5160 | 504 |
| 414 | 20230713 | 121600 | 12197716380 | 5170 | 5170 | 5170 | 5160 | 4087 |
| 415 | 20230713 | 121500 | 12176622150 | 5170 | 5160 | 5170 | 5150 | 3515 |
| 416 | 20230713 | 121400 | 12158483310 | 5160 | 5160 | 5160 | 5150 | 5808 |
| 417 | 20230713 | 121300 | 12128538320 | 5160 | 5170 | 5170 | 5150 | 4308 |
| 418 | 20230713 | 121200 | 12106306600 | 5170 | 5160 | 5170 | 5160 | 4313 |
| 419 | 20230713 | 121100 | 12084045730 | 5160 | 5160 | 5160 | 5150 | 4876 |
| 420 | 20230713 | 121000 | 12058899540 | 5160 | 5160 | 5160 | 5150 | 8606 |
| 421 | 20230713 | 120900 | 12014542980 | 5160 | 5160 | 5160 | 5150 | 1291 |
| 422 | 20230713 | 120800 | 12007888950 | 5160 | 5170 | 5170 | 5160 | 4157 |
| 423 | 20230713 | 120700 | 11986436090 | 5170 | 5160 | 5170 | 5160 | 4787 |
| 424 | 20230713 | 120600 | 11961721110 | 5160 | 5170 | 5170 | 5160 | 320 |
| 425 | 20230713 | 120500 | 11960066730 | 5160 | 5170 | 5180 | 5160 | 16829 |
| 426 | 20230713 | 120400 | 11873185800 | 5170 | 5180 | 5180 | 5170 | 6437 |
| 427 | 20230713 | 120300 | 11839901730 | 5170 | 5180 | 5180 | 5170 | 1395 |
| 428 | 20230713 | 120200 | 11832676860 | 5180 | 5170 | 5180 | 5160 | 11525 |
| 429 | 20230713 | 120100 | 11773092740 | 5160 | 5170 | 5170 | 5160 | 1409 |
| 430 | 20230713 | 120000 | 11765814820 | 5160 | 5170 | 5170 | 5160 | 2488 |
| 431 | 20230713 | 115900 | 11752974710 | 5170 | 5170 | 5170 | 5170 | 1620 |
| 432 | 20230713 | 115800 | 11744599310 | 5170 | 5170 | 5170 | 5160 | 1466 |
| 433 | 20230713 | 115700 | 11737029480 | 5170 | 5170 | 5170 | 5160 | 4931 |
| 434 | 20230713 | 115600 | 11711574610 | 5160 | 5170 | 5170 | 5160 | 15313 |
| 435 | 20230713 | 115500 | 11632532020 | 5170 | 5170 | 5180 | 5160 | 14646 |
| 436 | 20230713 | 115400 | 11556815470 | 5180 | 5190 | 5190 | 5170 | 21954 |
| 437 | 20230713 | 115300 | 11443093430 | 5190 | 5190 | 5190 | 5180 | 1962 |
| 438 | 20230713 | 115200 | 11432916610 | 5190 | 5190 | 5190 | 5180 | 1795 |
| 439 | 20230713 | 115100 | 11423600570 | 5180 | 5190 | 5190 | 5180 | 649 |
| 440 | 20230713 | 115000 | 11420232750 | 5190 | 5190 | 5190 | 5180 | 851 |
| 441 | 20230713 | 114900 | 11415821060 | 5180 | 5190 | 5190 | 5180 | 1859 |
| 442 | 20230713 | 114800 | 11406173370 | 5190 | 5200 | 5200 | 5180 | 6931 |
| 443 | 20230713 | 114700 | 11370192900 | 5200 | 5190 | 5200 | 5180 | 4573 |
| 444 | 20230713 | 114600 | 11346455940 | 5190 | 5190 | 5190 | 5180 | 6696 |
| 445 | 20230713 | 114500 | 11311715040 | 5190 | 5190 | 5190 | 5190 | 2535 |
| 446 | 20230713 | 114400 | 11298558390 | 5190 | 5190 | 5190 | 5180 | 3031 |
| 447 | 20230713 | 114300 | 11282842370 | 5180 | 5190 | 5190 | 5180 | 1714 |
| 448 | 20230713 | 114200 | 11273948260 | 5180 | 5190 | 5190 | 5180 | 1901 |
| 449 | 20230713 | 114100 | 11264084570 | 5190 | 5190 | 5190 | 5180 | 1841 |
| 450 | 20230713 | 114000 | 11254531510 | 5190 | 5190 | 5190 | 5180 | 1060 |
| 451 | 20230713 | 113900 | 11249030120 | 5190 | 5180 | 5190 | 5180 | 1337 |
| 452 | 20230713 | 113800 | 11242095890 | 5180 | 5190 | 5190 | 5180 | 2237 |
| 453 | 20230713 | 113700 | 11230490860 | 5190 | 5190 | 5190 | 5180 | 2126 |
| 454 | 20230713 | 113600 | 11219464810 | 5190 | 5190 | 5190 | 5180 | 841 |
| 455 | 20230713 | 113500 | 11215100500 | 5180 | 5190 | 5190 | 5180 | 2317 |
| 456 | 20230713 | 113400 | 11203076900 | 5190 | 5180 | 5190 | 5170 | 5600 |
| 457 | 20230713 | 113300 | 11174074550 | 5180 | 5170 | 5180 | 5170 | 3199 |
| 458 | 20230713 | 113200 | 11157504430 | 5180 | 5170 | 5180 | 5170 | 1336 |
| 459 | 20230713 | 113100 | 11150586860 | 5180 | 5190 | 5190 | 5170 | 11631 |
| 460 | 20230713 | 113000 | 11090286280 | 5190 | 5190 | 5200 | 5180 | 7605 |
| 461 | 20230713 | 112900 | 11050808040 | 5190 | 5190 | 5190 | 5180 | 1678 |
| 462 | 20230713 | 112800 | 11042106710 | 5190 | 5190 | 5190 | 5190 | 797 |
| 463 | 20230713 | 112700 | 11037970280 | 5180 | 5180 | 5190 | 5180 | 8093 |
| 464 | 20230713 | 112600 | 10995989430 | 5180 | 5190 | 5190 | 5180 | 1159 |
| 465 | 20230713 | 112500 | 10989975760 | 5190 | 5180 | 5190 | 5180 | 276 |
| 466 | 20230713 | 112400 | 10988544940 | 5190 | 5190 | 5190 | 5180 | 917 |
| 467 | 20230713 | 112300 | 10983791480 | 5190 | 5180 | 5190 | 5180 | 15105 |
| 468 | 20230713 | 112200 | 10905546480 | 5170 | 5180 | 5180 | 5170 | 3282 |
| 469 | 20230713 | 112100 | 10888551820 | 5180 | 5180 | 5180 | 5170 | 5555 |
| 470 | 20230713 | 112000 | 10859787080 | 5180 | 5180 | 5180 | 5170 | 583 |
| 471 | 20230713 | 111900 | 10856767620 | 5180 | 5170 | 5180 | 5170 | 4719 |
| 472 | 20230713 | 111800 | 10832345490 | 5170 | 5180 | 5180 | 5170 | 944 |
| 473 | 20230713 | 111700 | 10827456050 | 5180 | 5180 | 5180 | 5170 | 343 |
| 474 | 20230713 | 111600 | 10825680010 | 5180 | 5180 | 5180 | 5170 | 1371 |
| 475 | 20230713 | 111500 | 10818579770 | 5170 | 5170 | 5180 | 5170 | 1265 |
| 476 | 20230713 | 111400 | 10812034610 | 5170 | 5170 | 5180 | 5170 | 2657 |
| 477 | 20230713 | 111300 | 10798295850 | 5170 | 5180 | 5180 | 5170 | 7790 |
| 478 | 20230713 | 111200 | 10758019700 | 5170 | 5180 | 5190 | 5170 | 15537 |
| 479 | 20230713 | 111100 | 10677544820 | 5180 | 5190 | 5190 | 5180 | 2259 |
| 480 | 20230713 | 111000 | 10665839930 | 5190 | 5190 | 5190 | 5180 | 377 |
| 481 | 20230713 | 110900 | 10663883800 | 5180 | 5180 | 5190 | 5180 | 660 |
| 482 | 20230713 | 110800 | 10660461100 | 5180 | 5190 | 5190 | 5180 | 2747 |
| 483 | 20230713 | 110700 | 10646216940 | 5190 | 5190 | 5190 | 5180 | 1389 |
| 484 | 20230713 | 110600 | 10639019190 | 5180 | 5190 | 5190 | 5180 | 341 |
| 485 | 20230713 | 110500 | 10637250520 | 5190 | 5180 | 5190 | 5180 | 2731 |
| 486 | 20230713 | 110400 | 10623086760 | 5190 | 5190 | 5190 | 5180 | 2651 |
| 487 | 20230713 | 110300 | 10609349940 | 5190 | 5190 | 5190 | 5180 | 7101 |
| 488 | 20230713 | 110200 | 10572564740 | 5180 | 5180 | 5190 | 5180 | 1330 |
| 489 | 20230713 | 110100 | 10565669630 | 5180 | 5190 | 5190 | 5180 | 4088 |
| 490 | 20230713 | 110000 | 10544478370 | 5190 | 5200 | 5210 | 5180 | 35528 |
| 491 | 20230713 | 105900 | 10359797450 | 5210 | 5210 | 5210 | 5200 | 2084 |
| 492 | 20230713 | 105800 | 10348943520 | 5210 | 5210 | 5210 | 5200 | 1468 |
| 493 | 20230713 | 105700 | 10341296890 | 5210 | 5200 | 5210 | 5200 | 6338 |
| 494 | 20230713 | 105600 | 10308278080 | 5200 | 5210 | 5210 | 5200 | 7309 |
| 495 | 20230713 | 105500 | 10270255430 | 5210 | 5210 | 5220 | 5200 | 7537 |
| 496 | 20230713 | 105400 | 10230989170 | 5210 | 5210 | 5210 | 5200 | 3721 |
| 497 | 20230713 | 105300 | 10211604100 | 5210 | 5210 | 5210 | 5200 | 2717 |
| 498 | 20230713 | 105200 | 10197452870 | 5210 | 5210 | 5210 | 5200 | 14384 |
| 499 | 20230713 | 105100 | 10122512450 | 5210 | 5210 | 5210 | 5200 | 2979 |
| 500 | 20230713 | 105000 | 10106997230 | 5200 | 5210 | 5210 | 5200 | 2676 |
| 501 | 20230713 | 104900 | 10093067510 | 5210 | 5200 | 5210 | 5200 | 2841 |
| 502 | 20230713 | 104800 | 10078283140 | 5210 | 5200 | 5210 | 5200 | 2977 |
| 503 | 20230713 | 104700 | 10062798540 | 5200 | 5210 | 5210 | 5200 | 3756 |
| 504 | 20230713 | 104600 | 10043233040 | 5210 | 5210 | 5210 | 5200 | 6422 |
| 505 | 20230713 | 104500 | 10009805030 | 5210 | 5210 | 5220 | 5200 | 20387 |
| 506 | 20230713 | 104400 | 9903577830 | 5200 | 5210 | 5210 | 5200 | 8299 |
| 507 | 20230713 | 104300 | 9860372710 | 5200 | 5200 | 5210 | 5200 | 18458 |
| 508 | 20230713 | 104200 | 9764228000 | 5210 | 5200 | 5220 | 5200 | 53187 |
| 509 | 20230713 | 104100 | 9487112390 | 5210 | 5200 | 5210 | 5200 | 3478 |
| 510 | 20230713 | 104000 | 9469005640 | 5200 | 5180 | 5210 | 5180 | 73617 |
| 511 | 20230713 | 103900 | 9086454590 | 5180 | 5160 | 5180 | 5160 | 23669 |
| 512 | 20230713 | 103800 | 8964091730 | 5170 | 5170 | 5170 | 5160 | 9662 |
| 513 | 20230713 | 103700 | 8914201530 | 5170 | 5160 | 5170 | 5160 | 3366 |
| 514 | 20230713 | 103600 | 8896817180 | 5170 | 5180 | 5180 | 5160 | 17309 |
| 515 | 20230713 | 103500 | 8807327470 | 5170 | 5180 | 5180 | 5170 | 752 |
| 516 | 20230713 | 103400 | 8803433520 | 5180 | 5180 | 5180 | 5170 | 875 |
| 517 | 20230713 | 103300 | 8798902840 | 5170 | 5170 | 5180 | 5170 | 2393 |
| 518 | 20230713 | 103200 | 8786525450 | 5180 | 5180 | 5190 | 5170 | 11005 |
| 519 | 20230713 | 103100 | 8729564480 | 5180 | 5170 | 5190 | 5170 | 19342 |
| 520 | 20230713 | 103000 | 8629375550 | 5170 | 5180 | 5180 | 5170 | 8769 |
| 521 | 20230713 | 102900 | 8584039150 | 5170 | 5180 | 5180 | 5170 | 901 |
| 522 | 20230713 | 102800 | 8579377870 | 5170 | 5180 | 5180 | 5170 | 4048 |
| 523 | 20230713 | 102700 | 8558415240 | 5180 | 5180 | 5180 | 5170 | 5207 |
| 524 | 20230713 | 102600 | 8531481070 | 5180 | 5180 | 5180 | 5170 | 2505 |
| 525 | 20230713 | 102500 | 8518519140 | 5180 | 5180 | 5180 | 5170 | 944 |
| 526 | 20230713 | 102400 | 8513629890 | 5170 | 5180 | 5180 | 5170 | 4360 |
| 527 | 20230713 | 102300 | 8491079460 | 5180 | 5180 | 5180 | 5170 | 2626 |
| 528 | 20230713 | 102200 | 8477496270 | 5170 | 5170 | 5180 | 5170 | 5514 |
| 529 | 20230713 | 102100 | 8448985560 | 5180 | 5190 | 5190 | 5170 | 10264 |
| 530 | 20230713 | 102000 | 8395817540 | 5190 | 5190 | 5190 | 5180 | 1135 |
| 531 | 20230713 | 101900 | 8389932810 | 5190 | 5180 | 5190 | 5180 | 4889 |
| 532 | 20230713 | 101800 | 8364600640 | 5190 | 5180 | 5190 | 5180 | 1424 |
| 533 | 20230713 | 101700 | 8357213310 | 5180 | 5170 | 5190 | 5170 | 13043 |
| 534 | 20230713 | 101600 | 8289661820 | 5180 | 5180 | 5190 | 5170 | 12177 |
| 535 | 20230713 | 101500 | 8226581410 | 5180 | 5190 | 5190 | 5180 | 8529 |
| 536 | 20230713 | 101400 | 8182355560 | 5190 | 5190 | 5190 | 5180 | 3745 |
| 537 | 20230713 | 101300 | 8162931200 | 5190 | 5190 | 5190 | 5180 | 3449 |
| 538 | 20230713 | 101200 | 8145047760 | 5190 | 5180 | 5200 | 5180 | 3762 |
| 539 | 20230713 | 101100 | 8125520810 | 5200 | 5200 | 5200 | 5190 | 10461 |
| 540 | 20230713 | 101000 | 8071214100 | 5200 | 5190 | 5200 | 5180 | 20029 |
| 541 | 20230713 | 100900 | 7967243370 | 5190 | 5190 | 5190 | 5180 | 4537 |
| 542 | 20230713 | 100800 | 7943732980 | 5190 | 5190 | 5190 | 5180 | 2677 |
| 543 | 20230713 | 100700 | 7929842490 | 5180 | 5180 | 5190 | 5180 | 1156 |
| 544 | 20230713 | 100600 | 7923844580 | 5190 | 5180 | 5190 | 5180 | 2505 |
| 545 | 20230713 | 100500 | 7910858550 | 5190 | 5190 | 5190 | 5180 | 1783 |
| 546 | 20230713 | 100400 | 7901618110 | 5180 | 5190 | 5190 | 5180 | 2034 |
| 547 | 20230713 | 100300 | 7891078450 | 5180 | 5180 | 5190 | 5180 | 9289 |
| 548 | 20230713 | 100200 | 7842950450 | 5190 | 5190 | 5190 | 5180 | 1835 |
| 549 | 20230713 | 100100 | 7833429320 | 5190 | 5200 | 5200 | 5180 | 10698 |
| 550 | 20230713 | 100000 | 7777955120 | 5200 | 5190 | 5200 | 5190 | 18400 |
| 551 | 20230713 | 095900 | 7682437270 | 5200 | 5190 | 5210 | 5190 | 9742 |
| 552 | 20230713 | 095800 | 7631794400 | 5200 | 5200 | 5200 | 5190 | 6718 |
| 553 | 20230713 | 095700 | 7596862750 | 5200 | 5200 | 5200 | 5190 | 15032 |
| 554 | 20230713 | 095600 | 7518698180 | 5200 | 5180 | 5200 | 5180 | 8283 |
| 555 | 20230713 | 095500 | 7475726400 | 5180 | 5190 | 5190 | 5180 | 1855 |
| 556 | 20230713 | 095400 | 7466109920 | 5180 | 5190 | 5190 | 5170 | 12128 |
| 557 | 20230713 | 095300 | 7403236930 | 5190 | 5200 | 5200 | 5180 | 15896 |
| 558 | 20230713 | 095200 | 7320785680 | 5200 | 5210 | 5210 | 5190 | 13150 |
| 559 | 20230713 | 095100 | 7252416260 | 5210 | 5210 | 5220 | 5200 | 18495 |
| 560 | 20230713 | 095000 | 7156053370 | 5200 | 5210 | 5210 | 5200 | 3573 |
| 561 | 20230713 | 094900 | 7137447280 | 5210 | 5200 | 5210 | 5190 | 21853 |
| 562 | 20230713 | 094800 | 7023669850 | 5200 | 5190 | 5200 | 5190 | 16224 |
| 563 | 20230713 | 094700 | 6939322790 | 5190 | 5210 | 5210 | 5190 | 47638 |
| 564 | 20230713 | 094600 | 6691333840 | 5200 | 5180 | 5210 | 5180 | 100078 |
| 565 | 20230713 | 094500 | 6170516310 | 5190 | 5190 | 5190 | 5180 | 4248 |
| 566 | 20230713 | 094400 | 6148491110 | 5180 | 5180 | 5190 | 5170 | 15129 |
| 567 | 20230713 | 094300 | 6070146010 | 5180 | 5180 | 5180 | 5170 | 3040 |
| 568 | 20230713 | 094200 | 6054408210 | 5180 | 5170 | 5180 | 5170 | 1520 |
| 569 | 20230713 | 094100 | 6046543030 | 5170 | 5160 | 5180 | 5150 | 15142 |
| 570 | 20230713 | 094000 | 5968304030 | 5150 | 5170 | 5170 | 5150 | 12183 |
| 571 | 20230713 | 093900 | 5905468000 | 5160 | 5180 | 5180 | 5160 | 4465 |
| 572 | 20230713 | 093800 | 5882398150 | 5170 | 5160 | 5180 | 5150 | 23180 |
| 573 | 20230713 | 093700 | 5762653840 | 5170 | 5170 | 5170 | 5160 | 2902 |
| 574 | 20230713 | 093600 | 5747651280 | 5170 | 5170 | 5170 | 5160 | 9855 |
| 575 | 20230713 | 093500 | 5696775580 | 5170 | 5180 | 5180 | 5160 | 16498 |
| 576 | 20230713 | 093400 | 5611498440 | 5170 | 5190 | 5200 | 5170 | 32582 |
| 577 | 20230713 | 093300 | 5442533220 | 5180 | 5170 | 5190 | 5170 | 22362 |
| 578 | 20230713 | 093200 | 5326627040 | 5180 | 5200 | 5200 | 5170 | 28496 |
| 579 | 20230713 | 093100 | 5178895180 | 5190 | 5190 | 5200 | 5180 | 9802 |
| 580 | 20230713 | 093000 | 5128025290 | 5190 | 5180 | 5190 | 5180 | 22728 |
| 581 | 20230713 | 092900 | 5010087390 | 5180 | 5180 | 5190 | 5180 | 18038 |
| 582 | 20230713 | 092800 | 4916609450 | 5180 | 5170 | 5180 | 5170 | 7894 |
| 583 | 20230713 | 092700 | 4875773340 | 5170 | 5180 | 5190 | 5170 | 20407 |
| 584 | 20230713 | 092600 | 4770126850 | 5180 | 5180 | 5190 | 5180 | 20249 |
| 585 | 20230713 | 092500 | 4665192400 | 5180 | 5200 | 5210 | 5180 | 78710 |
| 586 | 20230713 | 092400 | 4256053520 | 5190 | 5170 | 5200 | 5160 | 138442 |
| 587 | 20230713 | 092300 | 3539045300 | 5160 | 5160 | 5170 | 5150 | 22166 |
| 588 | 20230713 | 092200 | 3424584830 | 5160 | 5160 | 5160 | 5150 | 20709 |
| 589 | 20230713 | 092100 | 3317798950 | 5160 | 5150 | 5170 | 5140 | 61995 |
| 590 | 20230713 | 092000 | 2998217970 | 5150 | 5140 | 5150 | 5120 | 67633 |
| 591 | 20230713 | 091900 | 2650805900 | 5130 | 5130 | 5140 | 5120 | 14502 |
| 592 | 20230713 | 091800 | 2576430060 | 5130 | 5140 | 5140 | 5120 | 17620 |
| 593 | 20230713 | 091700 | 2486111250 | 5140 | 5140 | 5140 | 5130 | 9906 |
| 594 | 20230713 | 091600 | 2435265060 | 5140 | 5140 | 5140 | 5130 | 15981 |
| 595 | 20230713 | 091500 | 2353157490 | 5140 | 5130 | 5150 | 5130 | 34628 |
| 596 | 20230713 | 091400 | 2175198930 | 5130 | 5130 | 5140 | 5130 | 12966 |
| 597 | 20230713 | 091300 | 2108627280 | 5130 | 5120 | 5140 | 5120 | 55988 |
| 598 | 20230713 | 091200 | 1821734170 | 5120 | 5120 | 5120 | 5110 | 9869 |
| 599 | 20230713 | 091100 | 1771280290 | 5120 | 5100 | 5120 | 5070 | 41133 |
| 600 | 20230713 | 091000 | 1561585210 | 5110 | 5110 | 5110 | 5100 | 12464 |
| 601 | 20230713 | 090900 | 1497976210 | 5100 | 5110 | 5120 | 5100 | 19619 |
| 602 | 20230713 | 090800 | 1397679420 | 5110 | 5120 | 5120 | 5110 | 8280 |
| 603 | 20230713 | 090700 | 1355309330 | 5120 | 5120 | 5130 | 5110 | 9898 |
| 604 | 20230713 | 090600 | 1304624660 | 5120 | 5120 | 5130 | 5110 | 29047 |
| 605 | 20230713 | 090500 | 1155935000 | 5110 | 5120 | 5130 | 5110 | 18769 |
| 606 | 20230713 | 090400 | 1059900840 | 5120 | 5120 | 5130 | 5100 | 10772 |
| 607 | 20230713 | 090300 | 1004741670 | 5100 | 5130 | 5150 | 5100 | 41195 |
| 608 | 20230713 | 090200 | 793176850 | 5140 | 5100 | 5140 | 5100 | 50279 |
| 609 | 20230713 | 090100 | 535497460 | 5100 | 5080 | 5110 | 5070 | 23786 |
| 610 | 20230713 | 090000 | 414498160 | 5080 | 5090 | 5110 | 5070 | 81415 |