31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 190500 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 73366 |
| 3 | 20230725 | 190400 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 4 | 20230725 | 190300 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 5 | 20230725 | 190200 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 6 | 20230725 | 190100 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 7 | 20230725 | 190000 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 8 | 20230725 | 185900 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 9 | 20230725 | 185800 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 10 | 20230725 | 185700 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 11 | 20230725 | 185600 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 12 | 20230725 | 185500 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 13 | 20230725 | 185400 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 14 | 20230725 | 185300 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 15 | 20230725 | 185200 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 16 | 20230725 | 185100 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 17 | 20230725 | 185000 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 18 | 20230725 | 184900 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 19 | 20230725 | 184800 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 20 | 20230725 | 184700 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 21 | 20230725 | 184600 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 22 | 20230725 | 184500 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 23 | 20230725 | 184400 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 24 | 20230725 | 184300 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 25 | 20230725 | 184200 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 26 | 20230725 | 184100 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 27 | 20230725 | 184000 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 28 | 20230725 | 183900 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 29 | 20230725 | 183800 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 30 | 20230725 | 183700 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 31 | 20230725 | 183600 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 32 | 20230725 | 183500 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 73366 |
| 33 | 20230725 | 183400 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 34 | 20230725 | 183300 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 35 | 20230725 | 183200 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 36 | 20230725 | 183100 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 37 | 20230725 | 183000 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 38 | 20230725 | 182900 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 39 | 20230725 | 182800 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 40 | 20230725 | 182700 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 41 | 20230725 | 182600 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 42 | 20230725 | 182500 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 43 | 20230725 | 182400 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 44 | 20230725 | 182300 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 45 | 20230725 | 182200 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 46 | 20230725 | 182100 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 47 | 20230725 | 182000 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 48 | 20230725 | 181900 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 49 | 20230725 | 181800 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 50 | 20230725 | 181700 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 51 | 20230725 | 181600 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 52 | 20230725 | 181500 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 53 | 20230725 | 181400 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 54 | 20230725 | 181300 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 55 | 20230725 | 181200 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 56 | 20230725 | 181100 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 57 | 20230725 | 181000 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 58 | 20230725 | 180900 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 59 | 20230725 | 180800 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 60 | 20230725 | 180700 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 61 | 20230725 | 180600 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 62 | 20230725 | 180500 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 73366 |
| 63 | 20230725 | 180400 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 64 | 20230725 | 180300 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 65 | 20230725 | 180200 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 66 | 20230725 | 180100 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 67 | 20230725 | 180000 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 68 | 20230725 | 175900 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 69 | 20230725 | 175800 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 70 | 20230725 | 175700 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 71 | 20230725 | 175600 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 72 | 20230725 | 175500 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 73 | 20230725 | 175400 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 74 | 20230725 | 175300 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 75 | 20230725 | 175200 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 76 | 20230725 | 175100 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 77 | 20230725 | 175000 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 78 | 20230725 | 174900 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 79 | 20230725 | 174800 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 80 | 20230725 | 174700 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 81 | 20230725 | 174600 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 82 | 20230725 | 174500 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 83 | 20230725 | 174400 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 84 | 20230725 | 174300 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 85 | 20230725 | 174200 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 86 | 20230725 | 174100 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 87 | 20230725 | 174000 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 88 | 20230725 | 173900 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 89 | 20230725 | 173800 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 90 | 20230725 | 173700 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 91 | 20230725 | 173600 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 92 | 20230725 | 173500 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 73366 |
| 93 | 20230725 | 173400 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 94 | 20230725 | 173300 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 95 | 20230725 | 173200 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 96 | 20230725 | 173100 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 97 | 20230725 | 173000 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 98 | 20230725 | 172900 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 99 | 20230725 | 172800 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 100 | 20230725 | 172700 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 101 | 20230725 | 172600 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 102 | 20230725 | 172500 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 103 | 20230725 | 172400 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 104 | 20230725 | 172300 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 105 | 20230725 | 172200 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 106 | 20230725 | 172100 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 107 | 20230725 | 172000 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 108 | 20230725 | 171900 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 109 | 20230725 | 171800 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 110 | 20230725 | 171700 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 111 | 20230725 | 171600 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 112 | 20230725 | 171500 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 113 | 20230725 | 171400 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 114 | 20230725 | 171300 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 115 | 20230725 | 171200 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 116 | 20230725 | 171100 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 117 | 20230725 | 171000 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 118 | 20230725 | 170900 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 119 | 20230725 | 170800 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 120 | 20230725 | 170700 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 121 | 20230725 | 170600 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 122 | 20230725 | 170500 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 73366 |
| 123 | 20230725 | 170400 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 124 | 20230725 | 170300 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 125 | 20230725 | 170200 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 126 | 20230725 | 170100 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 127 | 20230725 | 170000 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 128 | 20230725 | 165900 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 129 | 20230725 | 165800 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 130 | 20230725 | 165700 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 131 | 20230725 | 165600 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 132 | 20230725 | 165500 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 133 | 20230725 | 165400 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 134 | 20230725 | 165300 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 135 | 20230725 | 165200 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 136 | 20230725 | 165100 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 137 | 20230725 | 165000 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 138 | 20230725 | 164900 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 139 | 20230725 | 164800 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 140 | 20230725 | 164700 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 141 | 20230725 | 164600 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 142 | 20230725 | 164500 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 143 | 20230725 | 164400 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 144 | 20230725 | 164300 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 145 | 20230725 | 164200 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 146 | 20230725 | 164100 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 147 | 20230725 | 164000 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 148 | 20230725 | 163900 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 149 | 20230725 | 163800 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 150 | 20230725 | 163700 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 151 | 20230725 | 163600 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 152 | 20230725 | 163500 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 73366 |
| 153 | 20230725 | 163400 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 154 | 20230725 | 163300 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 155 | 20230725 | 163200 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 156 | 20230725 | 163100 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 157 | 20230725 | 163000 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 158 | 20230725 | 162900 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 159 | 20230725 | 162800 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 160 | 20230725 | 162700 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 161 | 20230725 | 162600 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 162 | 20230725 | 162500 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 163 | 20230725 | 162400 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 164 | 20230725 | 162300 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 165 | 20230725 | 162200 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 166 | 20230725 | 162100 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 167 | 20230725 | 162000 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 168 | 20230725 | 161900 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 169 | 20230725 | 161800 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 170 | 20230725 | 161700 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 171 | 20230725 | 161600 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 172 | 20230725 | 161500 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 173 | 20230725 | 161400 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 174 | 20230725 | 161300 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 175 | 20230725 | 161200 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 176 | 20230725 | 161100 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 177 | 20230725 | 161000 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 178 | 20230725 | 160900 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 179 | 20230725 | 160800 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 180 | 20230725 | 160700 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 181 | 20230725 | 160600 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 182 | 20230725 | 160500 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 73366 |
| 183 | 20230725 | 160400 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 184 | 20230725 | 160300 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 185 | 20230725 | 160200 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 186 | 20230725 | 160100 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 187 | 20230725 | 160000 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 188 | 20230725 | 155900 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 189 | 20230725 | 155800 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 190 | 20230725 | 155700 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 191 | 20230725 | 155600 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 192 | 20230725 | 155500 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 193 | 20230725 | 155400 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 194 | 20230725 | 155300 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 195 | 20230725 | 155200 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 196 | 20230725 | 155100 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 197 | 20230725 | 155000 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 198 | 20230725 | 154900 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 199 | 20230725 | 154800 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 200 | 20230725 | 154700 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 201 | 20230725 | 154600 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 202 | 20230725 | 154500 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 203 | 20230725 | 154400 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 204 | 20230725 | 154300 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 205 | 20230725 | 154200 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 206 | 20230725 | 154100 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 207 | 20230725 | 154000 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 208 | 20230725 | 153900 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 209 | 20230725 | 153800 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 210 | 20230725 | 153700 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 211 | 20230725 | 153600 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 212 | 20230725 | 153500 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 73366 |
| 213 | 20230725 | 153400 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 214 | 20230725 | 153300 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 215 | 20230725 | 153200 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 216 | 20230725 | 153100 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 0 |
| 217 | 20230725 | 153000 | 12453473295 | 4680 | 4680 | 4680 | 4680 | 73366 |
| 218 | 20230725 | 152900 | 12110120415 | 4680 | 4680 | 4680 | 4680 | 0 |
| 219 | 20230725 | 152800 | 12110120415 | 4680 | 4680 | 4680 | 4680 | 0 |
| 220 | 20230725 | 152700 | 12110120415 | 4680 | 4680 | 4680 | 4680 | 0 |
| 221 | 20230725 | 152600 | 12110120415 | 4680 | 4680 | 4680 | 4680 | 0 |
| 222 | 20230725 | 152500 | 12110120415 | 4680 | 4680 | 4680 | 4680 | 0 |
| 223 | 20230725 | 152400 | 12110120415 | 4680 | 4680 | 4680 | 4680 | 0 |
| 224 | 20230725 | 152300 | 12110120415 | 4680 | 4680 | 4680 | 4680 | 0 |
| 225 | 20230725 | 152200 | 12110120415 | 4680 | 4680 | 4680 | 4680 | 0 |
| 226 | 20230725 | 152100 | 12110120415 | 4680 | 4680 | 4680 | 4680 | 0 |
| 227 | 20230725 | 152000 | 12110120415 | 4680 | 4680 | 4680 | 4680 | 0 |
| 228 | 20230725 | 151900 | 12110120415 | 4680 | 4670 | 4680 | 4670 | 5593 |
| 229 | 20230725 | 151800 | 12083979510 | 4675 | 4665 | 4675 | 4665 | 7501 |
| 230 | 20230725 | 151700 | 12048940505 | 4665 | 4665 | 4670 | 4665 | 5242 |
| 231 | 20230725 | 151600 | 12024466460 | 4670 | 4665 | 4670 | 4665 | 4393 |
| 232 | 20230725 | 151500 | 12003956780 | 4670 | 4665 | 4670 | 4665 | 10999 |
| 233 | 20230725 | 151400 | 11952594255 | 4665 | 4665 | 4670 | 4665 | 7794 |
| 234 | 20230725 | 151300 | 11916227835 | 4670 | 4670 | 4670 | 4665 | 2875 |
| 235 | 20230725 | 151200 | 11902808645 | 4670 | 4665 | 4670 | 4665 | 2514 |
| 236 | 20230725 | 151100 | 11891078825 | 4670 | 4670 | 4670 | 4665 | 2554 |
| 237 | 20230725 | 151000 | 11879156195 | 4670 | 4670 | 4670 | 4665 | 1733 |
| 238 | 20230725 | 150900 | 11871068765 | 4670 | 4665 | 4670 | 4665 | 3536 |
| 239 | 20230725 | 150800 | 11854567970 | 4670 | 4665 | 4670 | 4660 | 4758 |
| 240 | 20230725 | 150700 | 11832371200 | 4665 | 4660 | 4670 | 4660 | 11384 |
| 241 | 20230725 | 150600 | 11779281890 | 4665 | 4665 | 4670 | 4665 | 13679 |
| 242 | 20230725 | 150500 | 11715454665 | 4665 | 4665 | 4670 | 4665 | 6760 |
| 243 | 20230725 | 150400 | 11683903720 | 4670 | 4665 | 4670 | 4665 | 2876 |
| 244 | 20230725 | 150300 | 11670480355 | 4665 | 4665 | 4670 | 4665 | 3471 |
| 245 | 20230725 | 150200 | 11654275005 | 4670 | 4665 | 4670 | 4665 | 5292 |
| 246 | 20230725 | 150100 | 11629577410 | 4665 | 4670 | 4670 | 4665 | 2213 |
| 247 | 20230725 | 150000 | 11619245195 | 4670 | 4665 | 4670 | 4665 | 2705 |
| 248 | 20230725 | 145900 | 11606624625 | 4665 | 4665 | 4670 | 4665 | 3025 |
| 249 | 20230725 | 145800 | 11592505625 | 4665 | 4660 | 4675 | 4660 | 14028 |
| 250 | 20230725 | 145700 | 11527018335 | 4665 | 4665 | 4670 | 4660 | 11334 |
| 251 | 20230725 | 145600 | 11474152145 | 4660 | 4665 | 4665 | 4660 | 5152 |
| 252 | 20230725 | 145500 | 11450135400 | 4660 | 4660 | 4665 | 4660 | 5226 |
| 253 | 20230725 | 145400 | 11425773180 | 4665 | 4670 | 4670 | 4660 | 13276 |
| 254 | 20230725 | 145300 | 11363854640 | 4665 | 4665 | 4670 | 4665 | 7470 |
| 255 | 20230725 | 145200 | 11329000655 | 4670 | 4665 | 4670 | 4665 | 4314 |
| 256 | 20230725 | 145100 | 11308874205 | 4665 | 4670 | 4675 | 4665 | 6663 |
| 257 | 20230725 | 145000 | 11277774820 | 4670 | 4675 | 4675 | 4670 | 3657 |
| 258 | 20230725 | 144900 | 11260695225 | 4675 | 4665 | 4675 | 4665 | 7658 |
| 259 | 20230725 | 144800 | 11224940285 | 4665 | 4665 | 4670 | 4665 | 4209 |
| 260 | 20230725 | 144700 | 11205298975 | 4665 | 4660 | 4670 | 4660 | 3928 |
| 261 | 20230725 | 144600 | 11186975060 | 4665 | 4665 | 4670 | 4660 | 15427 |
| 262 | 20230725 | 144500 | 11115015470 | 4665 | 4670 | 4670 | 4665 | 6306 |
| 263 | 20230725 | 144400 | 11085581845 | 4665 | 4665 | 4670 | 4665 | 2557 |
| 264 | 20230725 | 144300 | 11073650760 | 4670 | 4665 | 4670 | 4665 | 6155 |
| 265 | 20230725 | 144200 | 11044922030 | 4660 | 4670 | 4670 | 4660 | 9886 |
| 266 | 20230725 | 144100 | 10998817915 | 4665 | 4670 | 4670 | 4665 | 6033 |
| 267 | 20230725 | 144000 | 10970662640 | 4665 | 4665 | 4670 | 4660 | 7380 |
| 268 | 20230725 | 143900 | 10936248840 | 4665 | 4665 | 4665 | 4660 | 3870 |
| 269 | 20230725 | 143800 | 10918208760 | 4665 | 4660 | 4665 | 4660 | 7903 |
| 270 | 20230725 | 143700 | 10881362455 | 4665 | 4665 | 4670 | 4660 | 10097 |
| 271 | 20230725 | 143600 | 10834267450 | 4670 | 4670 | 4675 | 4665 | 8280 |
| 272 | 20230725 | 143500 | 10795612550 | 4670 | 4675 | 4675 | 4665 | 10321 |
| 273 | 20230725 | 143400 | 10747415020 | 4675 | 4675 | 4680 | 4670 | 4587 |
| 274 | 20230725 | 143300 | 10725985630 | 4675 | 4675 | 4680 | 4675 | 7448 |
| 275 | 20230725 | 143200 | 10691159230 | 4675 | 4670 | 4680 | 4665 | 10337 |
| 276 | 20230725 | 143100 | 10642877380 | 4670 | 4665 | 4670 | 4665 | 5888 |
| 277 | 20230725 | 143000 | 10615400990 | 4665 | 4660 | 4670 | 4660 | 15188 |
| 278 | 20230725 | 142900 | 10544575685 | 4660 | 4670 | 4670 | 4660 | 13240 |
| 279 | 20230725 | 142800 | 10482811325 | 4665 | 4670 | 4670 | 4665 | 6196 |
| 280 | 20230725 | 142700 | 10453899205 | 4665 | 4665 | 4670 | 4665 | 4194 |
| 281 | 20230725 | 142600 | 10434332630 | 4665 | 4665 | 4670 | 4665 | 5413 |
| 282 | 20230725 | 142500 | 10409074105 | 4665 | 4675 | 4675 | 4665 | 25823 |
| 283 | 20230725 | 142400 | 10288481275 | 4670 | 4670 | 4675 | 4670 | 11386 |
| 284 | 20230725 | 142300 | 10235307240 | 4670 | 4670 | 4675 | 4670 | 6310 |
| 285 | 20230725 | 142200 | 10205832450 | 4675 | 4670 | 4675 | 4670 | 5401 |
| 286 | 20230725 | 142100 | 10180603670 | 4670 | 4675 | 4680 | 4670 | 19253 |
| 287 | 20230725 | 142000 | 10090608560 | 4680 | 4680 | 4685 | 4675 | 27846 |
| 288 | 20230725 | 141900 | 9960291135 | 4680 | 4680 | 4685 | 4680 | 3259 |
| 289 | 20230725 | 141800 | 9945032430 | 4680 | 4685 | 4685 | 4680 | 6173 |
| 290 | 20230725 | 141700 | 9916129830 | 4680 | 4680 | 4685 | 4680 | 10226 |
| 291 | 20230725 | 141600 | 9868264360 | 4680 | 4680 | 4685 | 4680 | 4207 |
| 292 | 20230725 | 141500 | 9848574185 | 4680 | 4680 | 4685 | 4680 | 7272 |
| 293 | 20230725 | 141400 | 9814535305 | 4685 | 4685 | 4690 | 4680 | 6651 |
| 294 | 20230725 | 141300 | 9783380440 | 4685 | 4685 | 4690 | 4685 | 15264 |
| 295 | 20230725 | 141200 | 9711812945 | 4685 | 4685 | 4690 | 4685 | 9474 |
| 296 | 20230725 | 141100 | 9667421325 | 4685 | 4685 | 4690 | 4685 | 3918 |
| 297 | 20230725 | 141000 | 9649061890 | 4685 | 4690 | 4690 | 4685 | 5342 |
| 298 | 20230725 | 140900 | 9624027380 | 4690 | 4695 | 4695 | 4685 | 5386 |
| 299 | 20230725 | 140800 | 9598771845 | 4690 | 4690 | 4695 | 4685 | 17219 |
| 300 | 20230725 | 140700 | 9518009545 | 4690 | 4685 | 4695 | 4685 | 5101 |
| 301 | 20230725 | 140600 | 9494080310 | 4690 | 4685 | 4695 | 4685 | 10909 |
| 302 | 20230725 | 140500 | 9442926085 | 4685 | 4685 | 4690 | 4685 | 5125 |
| 303 | 20230725 | 140400 | 9418907180 | 4685 | 4690 | 4690 | 4685 | 3087 |
| 304 | 20230725 | 140300 | 9404441005 | 4685 | 4685 | 4690 | 4680 | 13972 |
| 305 | 20230725 | 140200 | 9338982385 | 4680 | 4680 | 4690 | 4680 | 8463 |
| 306 | 20230725 | 140100 | 9299357375 | 4685 | 4680 | 4685 | 4680 | 9430 |
| 307 | 20230725 | 140000 | 9255195680 | 4685 | 4685 | 4690 | 4680 | 8490 |
| 308 | 20230725 | 135900 | 9215433270 | 4685 | 4685 | 4690 | 4680 | 5350 |
| 309 | 20230725 | 135800 | 9190374400 | 4680 | 4685 | 4690 | 4680 | 7405 |
| 310 | 20230725 | 135700 | 9155693950 | 4685 | 4685 | 4690 | 4685 | 5909 |
| 311 | 20230725 | 135600 | 9128004915 | 4685 | 4685 | 4695 | 4685 | 8003 |
| 312 | 20230725 | 135500 | 9090493530 | 4685 | 4690 | 4690 | 4685 | 5406 |
| 313 | 20230725 | 135400 | 9065146200 | 4690 | 4685 | 4690 | 4685 | 6973 |
| 314 | 20230725 | 135300 | 9032477075 | 4685 | 4685 | 4690 | 4685 | 2765 |
| 315 | 20230725 | 135200 | 9019522880 | 4685 | 4685 | 4690 | 4685 | 7343 |
| 316 | 20230725 | 135100 | 8985104900 | 4685 | 4680 | 4685 | 4680 | 5405 |
| 317 | 20230725 | 135000 | 8959786480 | 4685 | 4680 | 4685 | 4680 | 2430 |
| 318 | 20230725 | 134900 | 8948408275 | 4680 | 4685 | 4690 | 4680 | 4379 |
| 319 | 20230725 | 134800 | 8927893695 | 4685 | 4685 | 4690 | 4685 | 804 |
| 320 | 20230725 | 134700 | 8924126905 | 4685 | 4680 | 4685 | 4680 | 8288 |
| 321 | 20230725 | 134600 | 8885323585 | 4680 | 4680 | 4685 | 4680 | 2481 |
| 322 | 20230725 | 134500 | 8873706325 | 4680 | 4680 | 4685 | 4680 | 892 |
| 323 | 20230725 | 134400 | 8869531540 | 4680 | 4685 | 4685 | 4680 | 7650 |
| 324 | 20230725 | 134300 | 8833697765 | 4685 | 4685 | 4690 | 4685 | 1265 |
| 325 | 20230725 | 134200 | 8827771215 | 4685 | 4685 | 4690 | 4680 | 759 |
| 326 | 20230725 | 134100 | 8824215650 | 4685 | 4690 | 4690 | 4680 | 5131 |
| 327 | 20230725 | 134000 | 8800193150 | 4685 | 4680 | 4685 | 4680 | 8898 |
| 328 | 20230725 | 133900 | 8758513535 | 4680 | 4685 | 4685 | 4680 | 14132 |
| 329 | 20230725 | 133800 | 8692319000 | 4680 | 4685 | 4685 | 4680 | 5716 |
| 330 | 20230725 | 133700 | 8665562575 | 4680 | 4690 | 4690 | 4680 | 64412 |
| 331 | 20230725 | 133600 | 8363792735 | 4685 | 4685 | 4690 | 4685 | 3435 |
| 332 | 20230725 | 133500 | 8347698110 | 4685 | 4690 | 4690 | 4685 | 1739 |
| 333 | 20230725 | 133400 | 8339549900 | 4690 | 4685 | 4690 | 4685 | 2648 |
| 334 | 20230725 | 133300 | 8327135215 | 4685 | 4695 | 4700 | 4685 | 30022 |
| 335 | 20230725 | 133200 | 8186302330 | 4695 | 4695 | 4695 | 4690 | 6262 |
| 336 | 20230725 | 133100 | 8156906455 | 4690 | 4690 | 4695 | 4690 | 1796 |
| 337 | 20230725 | 133000 | 8148478215 | 4690 | 4685 | 4695 | 4685 | 6004 |
| 338 | 20230725 | 132900 | 8120320260 | 4685 | 4685 | 4685 | 4685 | 1158 |
| 339 | 20230725 | 132800 | 8114895030 | 4685 | 4685 | 4690 | 4685 | 7568 |
| 340 | 20230725 | 132700 | 8079406675 | 4685 | 4685 | 4690 | 4685 | 1775 |
| 341 | 20230725 | 132600 | 8071088480 | 4690 | 4685 | 4690 | 4685 | 4739 |
| 342 | 20230725 | 132500 | 8048885000 | 4685 | 4690 | 4690 | 4685 | 753 |
| 343 | 20230725 | 132400 | 8045356230 | 4690 | 4690 | 4690 | 4690 | 3231 |
| 344 | 20230725 | 132300 | 8030202840 | 4690 | 4690 | 4695 | 4690 | 2856 |
| 345 | 20230725 | 132200 | 8016802745 | 4695 | 4690 | 4695 | 4685 | 2377 |
| 346 | 20230725 | 132100 | 8005656315 | 4685 | 4695 | 4695 | 4685 | 22573 |
| 347 | 20230725 | 132000 | 7899789010 | 4695 | 4690 | 4695 | 4690 | 2628 |
| 348 | 20230725 | 131900 | 7887455705 | 4695 | 4690 | 4695 | 4690 | 9451 |
| 349 | 20230725 | 131800 | 7843087285 | 4690 | 4695 | 4695 | 4690 | 9133 |
| 350 | 20230725 | 131700 | 7800212640 | 4695 | 4690 | 4695 | 4690 | 3727 |
| 351 | 20230725 | 131600 | 7782717985 | 4690 | 4690 | 4695 | 4690 | 643 |
| 352 | 20230725 | 131500 | 7779701230 | 4695 | 4695 | 4700 | 4695 | 13702 |
| 353 | 20230725 | 131400 | 7715369770 | 4695 | 4695 | 4700 | 4695 | 1024 |
| 354 | 20230725 | 131300 | 7710558775 | 4695 | 4705 | 4705 | 4695 | 40141 |
| 355 | 20230725 | 131200 | 7521902505 | 4705 | 4705 | 4710 | 4700 | 1302 |
| 356 | 20230725 | 131100 | 7515777035 | 4710 | 4705 | 4710 | 4700 | 925 |
| 357 | 20230725 | 131000 | 7511426120 | 4700 | 4705 | 4710 | 4700 | 2918 |
| 358 | 20230725 | 130900 | 7497690150 | 4705 | 4700 | 4705 | 4700 | 2516 |
| 359 | 20230725 | 130800 | 7485854205 | 4700 | 4700 | 4705 | 4700 | 1244 |
| 360 | 20230725 | 130700 | 7480004780 | 4700 | 4705 | 4705 | 4700 | 4645 |
| 361 | 20230725 | 130600 | 7458155440 | 4705 | 4705 | 4710 | 4705 | 1905 |
| 362 | 20230725 | 130500 | 7449191455 | 4705 | 4705 | 4705 | 4705 | 674 |
| 363 | 20230725 | 130400 | 7446020285 | 4705 | 4700 | 4710 | 4700 | 3107 |
| 364 | 20230725 | 130300 | 7431405425 | 4700 | 4710 | 4710 | 4700 | 3714 |
| 365 | 20230725 | 130200 | 7413929200 | 4710 | 4710 | 4715 | 4710 | 1867 |
| 366 | 20230725 | 130100 | 7405135615 | 4710 | 4710 | 4710 | 4710 | 675 |
| 367 | 20230725 | 130000 | 7401956365 | 4710 | 4710 | 4710 | 4710 | 1431 |
| 368 | 20230725 | 125900 | 7395216355 | 4705 | 4715 | 4715 | 4705 | 6968 |
| 369 | 20230725 | 125800 | 7362410440 | 4720 | 4715 | 4720 | 4715 | 437 |
| 370 | 20230725 | 125700 | 7360349950 | 4715 | 4705 | 4720 | 4705 | 1614 |
| 371 | 20230725 | 125600 | 7352744225 | 4705 | 4720 | 4720 | 4705 | 8842 |
| 372 | 20230725 | 125500 | 7311072535 | 4720 | 4720 | 4725 | 4720 | 2792 |
| 373 | 20230725 | 125400 | 7297894000 | 4720 | 4710 | 4720 | 4710 | 17640 |
| 374 | 20230725 | 125300 | 7214653790 | 4715 | 4710 | 4715 | 4710 | 766 |
| 375 | 20230725 | 125200 | 7211045905 | 4710 | 4710 | 4715 | 4710 | 822 |
| 376 | 20230725 | 125100 | 7207173980 | 4710 | 4710 | 4715 | 4710 | 2230 |
| 377 | 20230725 | 125000 | 7196668530 | 4710 | 4710 | 4715 | 4710 | 3754 |
| 378 | 20230725 | 124900 | 7178974685 | 4715 | 4705 | 4715 | 4705 | 7070 |
| 379 | 20230725 | 124800 | 7145680280 | 4705 | 4705 | 4710 | 4700 | 1333 |
| 380 | 20230725 | 124700 | 7139408765 | 4705 | 4705 | 4710 | 4700 | 3627 |
| 381 | 20230725 | 124600 | 7122341220 | 4705 | 4710 | 4715 | 4705 | 1096 |
| 382 | 20230725 | 124500 | 7117179030 | 4710 | 4715 | 4715 | 4705 | 1182 |
| 383 | 20230725 | 124400 | 7111612810 | 4710 | 4705 | 4710 | 4705 | 2541 |
| 384 | 20230725 | 124300 | 7099647140 | 4705 | 4715 | 4715 | 4705 | 860 |
| 385 | 20230725 | 124200 | 7095596600 | 4710 | 4710 | 4715 | 4710 | 2180 |
| 386 | 20230725 | 124100 | 7085328300 | 4710 | 4715 | 4720 | 4710 | 7334 |
| 387 | 20230725 | 124000 | 7050755840 | 4720 | 4715 | 4720 | 4715 | 4279 |
| 388 | 20230725 | 123900 | 7030567520 | 4715 | 4715 | 4720 | 4715 | 905 |
| 389 | 20230725 | 123800 | 7026299755 | 4715 | 4715 | 4720 | 4710 | 1107 |
| 390 | 20230725 | 123700 | 7021079605 | 4720 | 4710 | 4720 | 4710 | 10028 |
| 391 | 20230725 | 123600 | 6973827945 | 4705 | 4700 | 4710 | 4700 | 2190 |
| 392 | 20230725 | 123500 | 6963520290 | 4705 | 4705 | 4705 | 4705 | 1682 |
| 393 | 20230725 | 123400 | 6955606480 | 4705 | 4700 | 4710 | 4700 | 1895 |
| 394 | 20230725 | 123300 | 6946690830 | 4700 | 4700 | 4705 | 4700 | 2256 |
| 395 | 20230725 | 123200 | 6936084005 | 4700 | 4700 | 4705 | 4690 | 22662 |
| 396 | 20230725 | 123100 | 6829611335 | 4700 | 4700 | 4705 | 4700 | 2673 |
| 397 | 20230725 | 123000 | 6817039080 | 4705 | 4705 | 4705 | 4700 | 1404 |
| 398 | 20230725 | 122900 | 6810434960 | 4700 | 4700 | 4705 | 4700 | 913 |
| 399 | 20230725 | 122800 | 6806143810 | 4700 | 4695 | 4700 | 4695 | 6834 |
| 400 | 20230725 | 122700 | 6774029405 | 4695 | 4695 | 4700 | 4695 | 1029 |
| 401 | 20230725 | 122600 | 6769197690 | 4700 | 4695 | 4700 | 4695 | 723 |
| 402 | 20230725 | 122500 | 6765803200 | 4695 | 4695 | 4700 | 4695 | 2502 |
| 403 | 20230725 | 122400 | 6754052840 | 4700 | 4700 | 4700 | 4695 | 3974 |
| 404 | 20230725 | 122300 | 6735378260 | 4695 | 4695 | 4700 | 4695 | 437 |
| 405 | 20230725 | 122200 | 6733326250 | 4700 | 4695 | 4700 | 4690 | 1965 |
| 406 | 20230725 | 122100 | 6724100655 | 4695 | 4695 | 4695 | 4690 | 1637 |
| 407 | 20230725 | 122000 | 6716416300 | 4695 | 4695 | 4695 | 4690 | 4128 |
| 408 | 20230725 | 121900 | 6697037925 | 4690 | 4690 | 4695 | 4690 | 4518 |
| 409 | 20230725 | 121800 | 6675848160 | 4690 | 4695 | 4695 | 4690 | 3765 |
| 410 | 20230725 | 121700 | 6658184965 | 4690 | 4690 | 4695 | 4690 | 5015 |
| 411 | 20230725 | 121600 | 6634660555 | 4690 | 4690 | 4695 | 4690 | 1369 |
| 412 | 20230725 | 121500 | 6628235150 | 4690 | 4690 | 4695 | 4690 | 4248 |
| 413 | 20230725 | 121400 | 6608304030 | 4690 | 4695 | 4700 | 4690 | 57464 |
| 414 | 20230725 | 121300 | 6338703055 | 4700 | 4695 | 4700 | 4695 | 4137 |
| 415 | 20230725 | 121200 | 6319276525 | 4695 | 4695 | 4700 | 4690 | 10613 |
| 416 | 20230725 | 121100 | 6269451710 | 4700 | 4695 | 4700 | 4695 | 649 |
| 417 | 20230725 | 121000 | 6266404645 | 4695 | 4695 | 4695 | 4695 | 6873 |
| 418 | 20230725 | 120900 | 6234135910 | 4695 | 4695 | 4700 | 4695 | 4144 |
| 419 | 20230725 | 120800 | 6214679535 | 4695 | 4695 | 4700 | 4695 | 1819 |
| 420 | 20230725 | 120700 | 6206139325 | 4695 | 4700 | 4700 | 4695 | 619 |
| 421 | 20230725 | 120600 | 6203232595 | 4695 | 4695 | 4700 | 4695 | 824 |
| 422 | 20230725 | 120500 | 6199363265 | 4700 | 4695 | 4700 | 4695 | 1059 |
| 423 | 20230725 | 120400 | 6194388670 | 4695 | 4700 | 4700 | 4695 | 2114 |
| 424 | 20230725 | 120300 | 6184456385 | 4695 | 4700 | 4700 | 4695 | 1152 |
| 425 | 20230725 | 120200 | 6179046050 | 4700 | 4700 | 4700 | 4695 | 1280 |
| 426 | 20230725 | 120100 | 6173033235 | 4700 | 4700 | 4700 | 4695 | 1000 |
| 427 | 20230725 | 120000 | 6168337235 | 4700 | 4695 | 4700 | 4695 | 1582 |
| 428 | 20230725 | 115900 | 6160903945 | 4695 | 4695 | 4700 | 4695 | 1919 |
| 429 | 20230725 | 115800 | 6151887310 | 4700 | 4700 | 4700 | 4695 | 3112 |
| 430 | 20230725 | 115700 | 6137269035 | 4700 | 4695 | 4700 | 4695 | 1930 |
| 431 | 20230725 | 115600 | 6128199495 | 4695 | 4700 | 4700 | 4695 | 1029 |
| 432 | 20230725 | 115500 | 6123365315 | 4700 | 4700 | 4705 | 4695 | 4696 |
| 433 | 20230725 | 115400 | 6101294980 | 4705 | 4700 | 4705 | 4700 | 1088 |
| 434 | 20230725 | 115300 | 6096179695 | 4705 | 4700 | 4705 | 4700 | 527 |
| 435 | 20230725 | 115200 | 6093702645 | 4700 | 4705 | 4705 | 4700 | 3235 |
| 436 | 20230725 | 115100 | 6078498065 | 4700 | 4700 | 4705 | 4700 | 793 |
| 437 | 20230725 | 115000 | 6074770540 | 4700 | 4705 | 4705 | 4700 | 1364 |
| 438 | 20230725 | 114900 | 6068359450 | 4700 | 4700 | 4705 | 4700 | 3290 |
| 439 | 20230725 | 114800 | 6052896360 | 4700 | 4705 | 4710 | 4700 | 4102 |
| 440 | 20230725 | 114700 | 6033596420 | 4705 | 4705 | 4705 | 4700 | 1380 |
| 441 | 20230725 | 114600 | 6027108040 | 4700 | 4700 | 4705 | 4700 | 438 |
| 442 | 20230725 | 114500 | 6025049160 | 4705 | 4700 | 4705 | 4695 | 2733 |
| 443 | 20230725 | 114400 | 6012203095 | 4705 | 4705 | 4705 | 4695 | 34726 |
| 444 | 20230725 | 114300 | 5848950525 | 4710 | 4705 | 4710 | 4705 | 521 |
| 445 | 20230725 | 114200 | 5846498785 | 4710 | 4710 | 4715 | 4705 | 7283 |
| 446 | 20230725 | 114100 | 5812195965 | 4715 | 4720 | 4725 | 4710 | 5073 |
| 447 | 20230725 | 114000 | 5788258325 | 4725 | 4725 | 4725 | 4720 | 4767 |
| 448 | 20230725 | 113900 | 5765753850 | 4720 | 4710 | 4725 | 4710 | 6161 |
| 449 | 20230725 | 113800 | 5736700215 | 4710 | 4715 | 4720 | 4710 | 4788 |
| 450 | 20230725 | 113700 | 5714133730 | 4710 | 4710 | 4720 | 4710 | 3111 |
| 451 | 20230725 | 113600 | 5699476575 | 4710 | 4710 | 4715 | 4705 | 5896 |
| 452 | 20230725 | 113500 | 5671705040 | 4715 | 4705 | 4720 | 4705 | 35719 |
| 453 | 20230725 | 113400 | 5503388970 | 4710 | 4705 | 4710 | 4705 | 1332 |
| 454 | 20230725 | 113300 | 5497117125 | 4710 | 4705 | 4710 | 4700 | 2304 |
| 455 | 20230725 | 113200 | 5486277365 | 4700 | 4705 | 4705 | 4700 | 1272 |
| 456 | 20230725 | 113100 | 5480295280 | 4705 | 4705 | 4710 | 4705 | 4514 |
| 457 | 20230725 | 113000 | 5459056890 | 4705 | 4700 | 4710 | 4700 | 1331 |
| 458 | 20230725 | 112900 | 5452795205 | 4700 | 4700 | 4705 | 4700 | 4222 |
| 459 | 20230725 | 112800 | 5432941420 | 4700 | 4700 | 4705 | 4700 | 1109 |
| 460 | 20230725 | 112700 | 5427726360 | 4700 | 4700 | 4705 | 4700 | 381 |
| 461 | 20230725 | 112600 | 5425935320 | 4700 | 4700 | 4710 | 4700 | 2198 |
| 462 | 20230725 | 112500 | 5415599795 | 4705 | 4705 | 4705 | 4700 | 2295 |
| 463 | 20230725 | 112400 | 5404803315 | 4710 | 4705 | 4710 | 4705 | 8565 |
| 464 | 20230725 | 112300 | 5364504920 | 4705 | 4705 | 4710 | 4705 | 1318 |
| 465 | 20230725 | 112200 | 5358303000 | 4710 | 4705 | 4710 | 4705 | 1473 |
| 466 | 20230725 | 112100 | 5351366940 | 4705 | 4705 | 4710 | 4705 | 707 |
| 467 | 20230725 | 112000 | 5348039225 | 4705 | 4705 | 4710 | 4705 | 351 |
| 468 | 20230725 | 111900 | 5346387755 | 4705 | 4705 | 4710 | 4705 | 1509 |
| 469 | 20230725 | 111800 | 5339287850 | 4705 | 4705 | 4710 | 4705 | 1077 |
| 470 | 20230725 | 111700 | 5334217145 | 4705 | 4705 | 4710 | 4700 | 2445 |
| 471 | 20230725 | 111600 | 5322713555 | 4705 | 4710 | 4710 | 4700 | 2832 |
| 472 | 20230725 | 111500 | 5309389525 | 4705 | 4705 | 4710 | 4700 | 6994 |
| 473 | 20230725 | 111400 | 5276453715 | 4705 | 4705 | 4710 | 4700 | 5734 |
| 474 | 20230725 | 111300 | 5249475480 | 4710 | 4705 | 4710 | 4705 | 5973 |
| 475 | 20230725 | 111200 | 5221371425 | 4705 | 4710 | 4715 | 4705 | 7605 |
| 476 | 20230725 | 111100 | 5185578875 | 4710 | 4710 | 4715 | 4710 | 3470 |
| 477 | 20230725 | 111000 | 5169234760 | 4715 | 4715 | 4720 | 4710 | 2297 |
| 478 | 20230725 | 110900 | 5158402980 | 4715 | 4720 | 4720 | 4715 | 2145 |
| 479 | 20230725 | 110800 | 5148289105 | 4720 | 4725 | 4725 | 4720 | 2780 |
| 480 | 20230725 | 110700 | 5135166870 | 4725 | 4725 | 4725 | 4720 | 3250 |
| 481 | 20230725 | 110600 | 5119824660 | 4720 | 4725 | 4730 | 4720 | 2333 |
| 482 | 20230725 | 110500 | 5108806870 | 4725 | 4710 | 4725 | 4710 | 17952 |
| 483 | 20230725 | 110400 | 5024105540 | 4715 | 4705 | 4715 | 4705 | 23116 |
| 484 | 20230725 | 110300 | 4915222830 | 4710 | 4705 | 4710 | 4705 | 509 |
| 485 | 20230725 | 110200 | 4912827835 | 4705 | 4710 | 4710 | 4705 | 7042 |
| 486 | 20230725 | 110100 | 4879694730 | 4710 | 4705 | 4710 | 4705 | 440 |
| 487 | 20230725 | 110000 | 4877623500 | 4705 | 4705 | 4710 | 4705 | 413 |
| 488 | 20230725 | 105900 | 4875680060 | 4705 | 4710 | 4710 | 4705 | 6090 |
| 489 | 20230725 | 105800 | 4846997530 | 4705 | 4710 | 4710 | 4705 | 2644 |
| 490 | 20230725 | 105700 | 4834551060 | 4710 | 4710 | 4720 | 4705 | 13318 |
| 491 | 20230725 | 105600 | 4771808800 | 4715 | 4705 | 4720 | 4705 | 20167 |
| 492 | 20230725 | 105500 | 4676783925 | 4710 | 4710 | 4710 | 4705 | 908 |
| 493 | 20230725 | 105400 | 4672508155 | 4705 | 4705 | 4710 | 4705 | 3284 |
| 494 | 20230725 | 105300 | 4657054390 | 4705 | 4705 | 4710 | 4705 | 2266 |
| 495 | 20230725 | 105200 | 4646385315 | 4710 | 4710 | 4710 | 4705 | 1648 |
| 496 | 20230725 | 105100 | 4638631405 | 4705 | 4715 | 4720 | 4705 | 9819 |
| 497 | 20230725 | 105000 | 4592357280 | 4715 | 4710 | 4720 | 4705 | 9848 |
| 498 | 20230725 | 104900 | 4545936720 | 4710 | 4710 | 4710 | 4705 | 9800 |
| 499 | 20230725 | 104800 | 4499780345 | 4705 | 4710 | 4710 | 4705 | 1823 |
| 500 | 20230725 | 104700 | 4491196055 | 4705 | 4705 | 4710 | 4705 | 231 |
| 501 | 20230725 | 104600 | 4490109150 | 4705 | 4710 | 4710 | 4705 | 6322 |
| 502 | 20230725 | 104500 | 4460339910 | 4715 | 4710 | 4715 | 4705 | 15404 |
| 503 | 20230725 | 104400 | 4387785800 | 4705 | 4710 | 4710 | 4705 | 1141 |
| 504 | 20230725 | 104300 | 4382416885 | 4705 | 4705 | 4710 | 4705 | 2867 |
| 505 | 20230725 | 104200 | 4368922480 | 4705 | 4705 | 4710 | 4705 | 4488 |
| 506 | 20230725 | 104100 | 4347801405 | 4705 | 4705 | 4710 | 4705 | 2953 |
| 507 | 20230725 | 104000 | 4333905955 | 4705 | 4705 | 4710 | 4705 | 3736 |
| 508 | 20230725 | 103900 | 4316318250 | 4710 | 4705 | 4710 | 4705 | 982 |
| 509 | 20230725 | 103800 | 4311696635 | 4710 | 4705 | 4710 | 4705 | 612 |
| 510 | 20230725 | 103700 | 4308817155 | 4705 | 4710 | 4710 | 4705 | 1637 |
| 511 | 20230725 | 103600 | 4301109480 | 4705 | 4710 | 4710 | 4705 | 5704 |
| 512 | 20230725 | 103500 | 4274267865 | 4710 | 4705 | 4710 | 4705 | 2164 |
| 513 | 20230725 | 103400 | 4264081225 | 4710 | 4705 | 4710 | 4705 | 499 |
| 514 | 20230725 | 103300 | 4261732010 | 4705 | 4705 | 4710 | 4705 | 903 |
| 515 | 20230725 | 103200 | 4257481285 | 4710 | 4695 | 4710 | 4695 | 10020 |
| 516 | 20230725 | 103100 | 4210372690 | 4700 | 4700 | 4705 | 4695 | 5740 |
| 517 | 20230725 | 103000 | 4183394730 | 4705 | 4700 | 4705 | 4700 | 4095 |
| 518 | 20230725 | 102900 | 4164133360 | 4705 | 4700 | 4705 | 4700 | 1512 |
| 519 | 20230725 | 102800 | 4157025285 | 4700 | 4705 | 4705 | 4700 | 580 |
| 520 | 20230725 | 102700 | 4154297905 | 4705 | 4705 | 4705 | 4700 | 1703 |
| 521 | 20230725 | 102600 | 4146286450 | 4705 | 4700 | 4705 | 4700 | 93 |
| 522 | 20230725 | 102500 | 4145849300 | 4705 | 4695 | 4705 | 4695 | 9184 |
| 523 | 20230725 | 102400 | 4102719440 | 4690 | 4695 | 4695 | 4690 | 4838 |
| 524 | 20230725 | 102300 | 4080027935 | 4695 | 4685 | 4695 | 4680 | 23576 |
| 525 | 20230725 | 102200 | 3969543090 | 4685 | 4680 | 4685 | 4680 | 1603 |
| 526 | 20230725 | 102100 | 3962034535 | 4680 | 4685 | 4685 | 4680 | 12328 |
| 527 | 20230725 | 102000 | 3904309435 | 4685 | 4705 | 4705 | 4685 | 98591 |
| 528 | 20230725 | 101900 | 3441194830 | 4705 | 4710 | 4710 | 4705 | 6847 |
| 529 | 20230725 | 101800 | 3408976785 | 4710 | 4710 | 4710 | 4705 | 3011 |
| 530 | 20230725 | 101700 | 3394806915 | 4710 | 4710 | 4710 | 4705 | 1324 |
| 531 | 20230725 | 101600 | 3388573410 | 4705 | 4700 | 4710 | 4700 | 2137 |
| 532 | 20230725 | 101500 | 3378519535 | 4705 | 4705 | 4710 | 4700 | 4457 |
| 533 | 20230725 | 101400 | 3357548580 | 4705 | 4720 | 4720 | 4705 | 56196 |
| 534 | 20230725 | 101300 | 3092885180 | 4715 | 4715 | 4720 | 4715 | 6488 |
| 535 | 20230725 | 101200 | 3062293945 | 4720 | 4720 | 4720 | 4715 | 3256 |
| 536 | 20230725 | 101100 | 3046937040 | 4720 | 4720 | 4720 | 4715 | 4242 |
| 537 | 20230725 | 101000 | 3026934255 | 4715 | 4720 | 4720 | 4715 | 3516 |
| 538 | 20230725 | 100900 | 3010353490 | 4720 | 4715 | 4720 | 4715 | 1909 |
| 539 | 20230725 | 100800 | 3001348730 | 4715 | 4715 | 4720 | 4715 | 4335 |
| 540 | 20230725 | 100700 | 2980906825 | 4715 | 4720 | 4720 | 4715 | 3794 |
| 541 | 20230725 | 100600 | 2963015050 | 4720 | 4725 | 4725 | 4720 | 4180 |
| 542 | 20230725 | 100500 | 2943284790 | 4720 | 4720 | 4725 | 4720 | 8843 |
| 543 | 20230725 | 100400 | 2901539825 | 4725 | 4725 | 4725 | 4720 | 666 |
| 544 | 20230725 | 100300 | 2898395145 | 4720 | 4720 | 4725 | 4720 | 4898 |
| 545 | 20230725 | 100200 | 2875270650 | 4720 | 4720 | 4725 | 4720 | 10084 |
| 546 | 20230725 | 100100 | 2827639545 | 4725 | 4720 | 4725 | 4715 | 6242 |
| 547 | 20230725 | 100000 | 2798187735 | 4715 | 4720 | 4720 | 4715 | 4738 |
| 548 | 20230725 | 095900 | 2775847900 | 4720 | 4720 | 4720 | 4715 | 11081 |
| 549 | 20230725 | 095800 | 2723567175 | 4720 | 4715 | 4725 | 4710 | 8909 |
| 550 | 20230725 | 095700 | 2681536590 | 4720 | 4720 | 4725 | 4710 | 9444 |
| 551 | 20230725 | 095600 | 2636995630 | 4725 | 4735 | 4735 | 4720 | 16936 |
| 552 | 20230725 | 095500 | 2556955470 | 4735 | 4730 | 4735 | 4725 | 7727 |
| 553 | 20230725 | 095400 | 2520402080 | 4730 | 4745 | 4750 | 4725 | 55047 |
| 554 | 20230725 | 095300 | 2259829675 | 4750 | 4750 | 4755 | 4740 | 13781 |
| 555 | 20230725 | 095200 | 2194425815 | 4755 | 4750 | 4755 | 4745 | 4815 |
| 556 | 20230725 | 095100 | 2171564995 | 4750 | 4745 | 4750 | 4745 | 1681 |
| 557 | 20230725 | 095000 | 2163582265 | 4745 | 4750 | 4750 | 4745 | 3559 |
| 558 | 20230725 | 094900 | 2146677720 | 4755 | 4750 | 4755 | 4750 | 5489 |
| 559 | 20230725 | 094800 | 2120599410 | 4750 | 4750 | 4755 | 4745 | 1991 |
| 560 | 20230725 | 094700 | 2111143060 | 4750 | 4755 | 4760 | 4745 | 25308 |
| 561 | 20230725 | 094600 | 1990913325 | 4755 | 4755 | 4760 | 4755 | 15127 |
| 562 | 20230725 | 094500 | 1918984240 | 4755 | 4760 | 4760 | 4755 | 900 |
| 563 | 20230725 | 094400 | 1914702810 | 4760 | 4760 | 4765 | 4755 | 4567 |
| 564 | 20230725 | 094300 | 1892964485 | 4760 | 4755 | 4765 | 4755 | 3123 |
| 565 | 20230725 | 094200 | 1878099430 | 4760 | 4755 | 4760 | 4750 | 15713 |
| 566 | 20230725 | 094100 | 1803384405 | 4755 | 4775 | 4775 | 4755 | 16502 |
| 567 | 20230725 | 094000 | 1724773495 | 4775 | 4770 | 4775 | 4770 | 105 |
| 568 | 20230725 | 093900 | 1724272495 | 4770 | 4785 | 4790 | 4770 | 10323 |
| 569 | 20230725 | 093800 | 1674954225 | 4785 | 4785 | 4785 | 4780 | 3171 |
| 570 | 20230725 | 093700 | 1659784135 | 4785 | 4785 | 4790 | 4780 | 774 |
| 571 | 20230725 | 093600 | 1656080160 | 4785 | 4790 | 4790 | 4785 | 2831 |
| 572 | 20230725 | 093500 | 1642532210 | 4790 | 4800 | 4800 | 4785 | 26058 |
| 573 | 20230725 | 093400 | 1517640040 | 4795 | 4800 | 4800 | 4795 | 645 |
| 574 | 20230725 | 093300 | 1514546160 | 4800 | 4795 | 4800 | 4795 | 747 |
| 575 | 20230725 | 093200 | 1510963690 | 4795 | 4800 | 4800 | 4795 | 1345 |
| 576 | 20230725 | 093100 | 1504514340 | 4800 | 4795 | 4805 | 4790 | 8429 |
| 577 | 20230725 | 093000 | 1464075285 | 4795 | 4795 | 4795 | 4790 | 321 |
| 578 | 20230725 | 092900 | 1462536870 | 4790 | 4800 | 4800 | 4775 | 3663 |
| 579 | 20230725 | 092800 | 1445008955 | 4800 | 4795 | 4800 | 4795 | 3577 |
| 580 | 20230725 | 092700 | 1427857030 | 4795 | 4780 | 4795 | 4775 | 2960 |
| 581 | 20230725 | 092600 | 1413694645 | 4780 | 4785 | 4795 | 4780 | 2602 |
| 582 | 20230725 | 092500 | 1401255680 | 4780 | 4800 | 4800 | 4780 | 2731 |
| 583 | 20230725 | 092400 | 1388170240 | 4800 | 4795 | 4805 | 4795 | 9398 |
| 584 | 20230725 | 092300 | 1343049975 | 4795 | 4805 | 4805 | 4795 | 17344 |
| 585 | 20230725 | 092200 | 1259816100 | 4805 | 4800 | 4805 | 4800 | 4284 |
| 586 | 20230725 | 092100 | 1239246065 | 4800 | 4780 | 4800 | 4780 | 7714 |
| 587 | 20230725 | 092000 | 1202355465 | 4775 | 4785 | 4790 | 4775 | 5991 |
| 588 | 20230725 | 091900 | 1173715845 | 4790 | 4795 | 4805 | 4785 | 10541 |
| 589 | 20230725 | 091800 | 1123127605 | 4795 | 4800 | 4800 | 4795 | 1765 |
| 590 | 20230725 | 091700 | 1114661060 | 4800 | 4775 | 4800 | 4770 | 8046 |
| 591 | 20230725 | 091600 | 1076177995 | 4775 | 4770 | 4775 | 4760 | 14136 |
| 592 | 20230725 | 091500 | 1008818675 | 4770 | 4770 | 4770 | 4760 | 15835 |
| 593 | 20230725 | 091400 | 933312195 | 4770 | 4760 | 4770 | 4760 | 2579 |
| 594 | 20230725 | 091300 | 921025240 | 4765 | 4770 | 4770 | 4755 | 11003 |
| 595 | 20230725 | 091200 | 868646685 | 4765 | 4765 | 4770 | 4760 | 19119 |
| 596 | 20230725 | 091100 | 777526085 | 4770 | 4770 | 4770 | 4765 | 3294 |
| 597 | 20230725 | 091000 | 761829560 | 4765 | 4765 | 4770 | 4765 | 5953 |
| 598 | 20230725 | 090900 | 733451550 | 4770 | 4770 | 4775 | 4765 | 8222 |
| 599 | 20230725 | 090800 | 694233255 | 4770 | 4775 | 4775 | 4765 | 4644 |
| 600 | 20230725 | 090700 | 672092280 | 4770 | 4785 | 4785 | 4770 | 12714 |
| 601 | 20230725 | 090600 | 611371550 | 4785 | 4790 | 4790 | 4780 | 3723 |
| 602 | 20230725 | 090500 | 593564620 | 4790 | 4800 | 4805 | 4780 | 12522 |
| 603 | 20230725 | 090400 | 533529110 | 4805 | 4835 | 4840 | 4800 | 30737 |
| 604 | 20230725 | 090300 | 385529690 | 4835 | 4845 | 4845 | 4825 | 8941 |
| 605 | 20230725 | 090200 | 342298225 | 4845 | 4830 | 4860 | 4830 | 21648 |
| 606 | 20230725 | 090100 | 237321960 | 4840 | 4835 | 4855 | 4825 | 19471 |
| 607 | 20230725 | 090000 | 143096390 | 4830 | 4805 | 4840 | 4805 | 29748 |