30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 190300 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 54441 |
| 3 | 20230804 | 190200 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 4 | 20230804 | 190100 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 5 | 20230804 | 190000 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 6 | 20230804 | 185900 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 7 | 20230804 | 185800 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 8 | 20230804 | 185700 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 9 | 20230804 | 185600 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 10 | 20230804 | 185500 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 11 | 20230804 | 185400 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 12 | 20230804 | 185300 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 13 | 20230804 | 185200 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 14 | 20230804 | 185100 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 15 | 20230804 | 185000 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 16 | 20230804 | 184900 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 17 | 20230804 | 184800 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 18 | 20230804 | 184700 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 19 | 20230804 | 184600 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 20 | 20230804 | 184500 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 21 | 20230804 | 184400 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 22 | 20230804 | 184300 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 23 | 20230804 | 184200 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 24 | 20230804 | 184100 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 25 | 20230804 | 184000 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 26 | 20230804 | 183900 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 27 | 20230804 | 183800 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 28 | 20230804 | 183700 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 29 | 20230804 | 183600 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 30 | 20230804 | 183500 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 31 | 20230804 | 183400 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 32 | 20230804 | 183300 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 54441 |
| 33 | 20230804 | 183200 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 34 | 20230804 | 183100 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 35 | 20230804 | 183000 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 36 | 20230804 | 182900 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 37 | 20230804 | 182800 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 38 | 20230804 | 182700 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 39 | 20230804 | 182600 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 40 | 20230804 | 182500 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 41 | 20230804 | 182400 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 42 | 20230804 | 182300 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 43 | 20230804 | 182200 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 44 | 20230804 | 182100 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 45 | 20230804 | 182000 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 46 | 20230804 | 181900 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 47 | 20230804 | 181800 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 48 | 20230804 | 181700 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 49 | 20230804 | 181600 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 50 | 20230804 | 181500 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 51 | 20230804 | 181400 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 52 | 20230804 | 181300 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 53 | 20230804 | 181200 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 54 | 20230804 | 181100 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 55 | 20230804 | 181000 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 56 | 20230804 | 180900 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 57 | 20230804 | 180800 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 58 | 20230804 | 180700 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 59 | 20230804 | 180600 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 60 | 20230804 | 180500 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 61 | 20230804 | 180400 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 62 | 20230804 | 180300 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 54441 |
| 63 | 20230804 | 180200 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 64 | 20230804 | 180100 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 65 | 20230804 | 180000 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 66 | 20230804 | 175900 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 67 | 20230804 | 175800 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 68 | 20230804 | 175700 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 69 | 20230804 | 175600 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 70 | 20230804 | 175500 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 71 | 20230804 | 175400 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 72 | 20230804 | 175300 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 73 | 20230804 | 175200 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 74 | 20230804 | 175100 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 75 | 20230804 | 175000 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 76 | 20230804 | 174900 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 77 | 20230804 | 174800 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 78 | 20230804 | 174700 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 79 | 20230804 | 174600 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 80 | 20230804 | 174500 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 81 | 20230804 | 174400 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 82 | 20230804 | 174300 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 83 | 20230804 | 174200 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 84 | 20230804 | 174100 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 85 | 20230804 | 174000 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 86 | 20230804 | 173900 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 87 | 20230804 | 173800 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 88 | 20230804 | 173700 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 89 | 20230804 | 173600 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 90 | 20230804 | 173500 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 91 | 20230804 | 173400 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 92 | 20230804 | 173300 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 54441 |
| 93 | 20230804 | 173200 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 94 | 20230804 | 173100 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 95 | 20230804 | 173000 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 96 | 20230804 | 172900 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 97 | 20230804 | 172800 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 98 | 20230804 | 172700 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 99 | 20230804 | 172600 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 100 | 20230804 | 172500 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 101 | 20230804 | 172400 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 102 | 20230804 | 172300 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 103 | 20230804 | 172200 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 104 | 20230804 | 172100 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 105 | 20230804 | 172000 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 106 | 20230804 | 171900 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 107 | 20230804 | 171800 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 108 | 20230804 | 171700 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 109 | 20230804 | 171600 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 110 | 20230804 | 171500 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 111 | 20230804 | 171400 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 112 | 20230804 | 171300 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 113 | 20230804 | 171200 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 114 | 20230804 | 171100 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 115 | 20230804 | 171000 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 116 | 20230804 | 170900 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 117 | 20230804 | 170800 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 118 | 20230804 | 170700 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 119 | 20230804 | 170600 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 120 | 20230804 | 170500 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 121 | 20230804 | 170400 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 122 | 20230804 | 170300 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 54441 |
| 123 | 20230804 | 170200 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 124 | 20230804 | 170100 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 125 | 20230804 | 170000 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 126 | 20230804 | 165900 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 127 | 20230804 | 165800 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 128 | 20230804 | 165700 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 129 | 20230804 | 165600 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 130 | 20230804 | 165500 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 131 | 20230804 | 165400 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 132 | 20230804 | 165300 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 133 | 20230804 | 165200 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 134 | 20230804 | 165100 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 135 | 20230804 | 165000 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 136 | 20230804 | 164900 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 137 | 20230804 | 164800 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 138 | 20230804 | 164700 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 139 | 20230804 | 164600 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 140 | 20230804 | 164500 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 141 | 20230804 | 164400 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 142 | 20230804 | 164300 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 143 | 20230804 | 164200 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 144 | 20230804 | 164100 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 145 | 20230804 | 164000 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 146 | 20230804 | 163900 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 147 | 20230804 | 163800 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 148 | 20230804 | 163700 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 149 | 20230804 | 163600 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 150 | 20230804 | 163500 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 151 | 20230804 | 163400 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 152 | 20230804 | 163300 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 54441 |
| 153 | 20230804 | 163200 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 154 | 20230804 | 163100 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 155 | 20230804 | 163000 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 156 | 20230804 | 162900 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 157 | 20230804 | 162800 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 158 | 20230804 | 162700 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 159 | 20230804 | 162600 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 160 | 20230804 | 162500 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 161 | 20230804 | 162400 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 162 | 20230804 | 162300 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 163 | 20230804 | 162200 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 164 | 20230804 | 162100 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 165 | 20230804 | 162000 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 166 | 20230804 | 161900 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 167 | 20230804 | 161800 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 168 | 20230804 | 161700 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 169 | 20230804 | 161600 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 170 | 20230804 | 161500 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 171 | 20230804 | 161400 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 172 | 20230804 | 161300 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 173 | 20230804 | 161200 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 174 | 20230804 | 161100 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 175 | 20230804 | 161000 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 176 | 20230804 | 160900 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 177 | 20230804 | 160800 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 178 | 20230804 | 160700 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 179 | 20230804 | 160600 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 180 | 20230804 | 160500 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 181 | 20230804 | 160400 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 182 | 20230804 | 160300 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 54441 |
| 183 | 20230804 | 160200 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 184 | 20230804 | 160100 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 185 | 20230804 | 160000 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 186 | 20230804 | 155900 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 187 | 20230804 | 155800 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 188 | 20230804 | 155700 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 189 | 20230804 | 155600 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 190 | 20230804 | 155500 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 191 | 20230804 | 155400 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 192 | 20230804 | 155300 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 193 | 20230804 | 155200 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 194 | 20230804 | 155100 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 195 | 20230804 | 155000 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 196 | 20230804 | 154900 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 197 | 20230804 | 154800 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 198 | 20230804 | 154700 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 199 | 20230804 | 154600 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 200 | 20230804 | 154500 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 201 | 20230804 | 154400 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 202 | 20230804 | 154300 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 203 | 20230804 | 154200 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 204 | 20230804 | 154100 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 205 | 20230804 | 154000 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 206 | 20230804 | 153900 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 207 | 20230804 | 153800 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 208 | 20230804 | 153700 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 209 | 20230804 | 153600 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 210 | 20230804 | 153500 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 211 | 20230804 | 153400 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 212 | 20230804 | 153300 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 54441 |
| 213 | 20230804 | 153200 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 214 | 20230804 | 153100 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 215 | 20230804 | 153000 | 7908316305 | 4815 | 4815 | 4815 | 4815 | 54441 |
| 216 | 20230804 | 152900 | 7646182890 | 4815 | 4815 | 4815 | 4815 | 0 |
| 217 | 20230804 | 152800 | 7646182890 | 4815 | 4815 | 4815 | 4815 | 0 |
| 218 | 20230804 | 152700 | 7646182890 | 4815 | 4815 | 4815 | 4815 | 0 |
| 219 | 20230804 | 152600 | 7646182890 | 4815 | 4815 | 4815 | 4815 | 0 |
| 220 | 20230804 | 152500 | 7646182890 | 4815 | 4815 | 4815 | 4815 | 0 |
| 221 | 20230804 | 152400 | 7646182890 | 4815 | 4815 | 4815 | 4815 | 0 |
| 222 | 20230804 | 152300 | 7646182890 | 4815 | 4815 | 4815 | 4815 | 0 |
| 223 | 20230804 | 152200 | 7646182890 | 4815 | 4815 | 4815 | 4815 | 0 |
| 224 | 20230804 | 152100 | 7646182890 | 4815 | 4815 | 4815 | 4815 | 0 |
| 225 | 20230804 | 152000 | 7646182890 | 4815 | 4815 | 4815 | 4815 | 0 |
| 226 | 20230804 | 151900 | 7646182890 | 4815 | 4805 | 4815 | 4805 | 5693 |
| 227 | 20230804 | 151800 | 7618793715 | 4805 | 4805 | 4810 | 4800 | 1840 |
| 228 | 20230804 | 151700 | 7609950600 | 4800 | 4800 | 4805 | 4800 | 1723 |
| 229 | 20230804 | 151600 | 7601673955 | 4805 | 4805 | 4805 | 4800 | 6958 |
| 230 | 20230804 | 151500 | 7568242620 | 4805 | 4810 | 4810 | 4805 | 1902 |
| 231 | 20230804 | 151400 | 7559095135 | 4805 | 4810 | 4815 | 4805 | 4568 |
| 232 | 20230804 | 151300 | 7537118570 | 4815 | 4810 | 4815 | 4810 | 1927 |
| 233 | 20230804 | 151200 | 7527849005 | 4810 | 4810 | 4815 | 4810 | 2058 |
| 234 | 20230804 | 151100 | 7517944460 | 4810 | 4810 | 4815 | 4810 | 481 |
| 235 | 20230804 | 151000 | 7515629435 | 4815 | 4810 | 4815 | 4810 | 249 |
| 236 | 20230804 | 150900 | 7514431120 | 4810 | 4810 | 4815 | 4810 | 2683 |
| 237 | 20230804 | 150800 | 7501525585 | 4815 | 4815 | 4820 | 4810 | 8877 |
| 238 | 20230804 | 150700 | 7458798570 | 4815 | 4820 | 4820 | 4815 | 985 |
| 239 | 20230804 | 150600 | 7454054685 | 4815 | 4815 | 4820 | 4810 | 5071 |
| 240 | 20230804 | 150500 | 7429632770 | 4810 | 4810 | 4815 | 4810 | 7220 |
| 241 | 20230804 | 150400 | 7394868920 | 4815 | 4810 | 4815 | 4810 | 623 |
| 242 | 20230804 | 150300 | 7391869675 | 4810 | 4810 | 4815 | 4810 | 265 |
| 243 | 20230804 | 150200 | 7390594695 | 4810 | 4810 | 4815 | 4810 | 2493 |
| 244 | 20230804 | 150100 | 7378603060 | 4810 | 4810 | 4815 | 4810 | 5214 |
| 245 | 20230804 | 150000 | 7353521560 | 4810 | 4815 | 4815 | 4810 | 518 |
| 246 | 20230804 | 145900 | 7351027650 | 4815 | 4815 | 4815 | 4810 | 2634 |
| 247 | 20230804 | 145800 | 7338347330 | 4810 | 4810 | 4815 | 4810 | 463 |
| 248 | 20230804 | 145700 | 7336118750 | 4815 | 4810 | 4815 | 4810 | 503 |
| 249 | 20230804 | 145600 | 7333698065 | 4815 | 4810 | 4815 | 4810 | 741 |
| 250 | 20230804 | 145500 | 7330131735 | 4810 | 4810 | 4815 | 4810 | 911 |
| 251 | 20230804 | 145400 | 7325745885 | 4810 | 4815 | 4815 | 4810 | 1727 |
| 252 | 20230804 | 145300 | 7317435560 | 4815 | 4815 | 4815 | 4810 | 258 |
| 253 | 20230804 | 145200 | 7316193905 | 4815 | 4810 | 4815 | 4810 | 1528 |
| 254 | 20230804 | 145100 | 7308843695 | 4815 | 4815 | 4815 | 4810 | 548 |
| 255 | 20230804 | 145000 | 7306206400 | 4815 | 4810 | 4815 | 4810 | 2938 |
| 256 | 20230804 | 144900 | 7292063705 | 4810 | 4815 | 4815 | 4810 | 6387 |
| 257 | 20230804 | 144800 | 7261341130 | 4815 | 4810 | 4815 | 4810 | 484 |
| 258 | 20230804 | 144700 | 7259010855 | 4810 | 4810 | 4810 | 4805 | 1242 |
| 259 | 20230804 | 144600 | 7253036845 | 4805 | 4810 | 4810 | 4805 | 1932 |
| 260 | 20230804 | 144500 | 7243744860 | 4810 | 4810 | 4810 | 4810 | 2369 |
| 261 | 20230804 | 144400 | 7232349970 | 4805 | 4805 | 4810 | 4805 | 195 |
| 262 | 20230804 | 144300 | 7231412400 | 4810 | 4810 | 4810 | 4805 | 350 |
| 263 | 20230804 | 144200 | 7229730280 | 4810 | 4810 | 4810 | 4805 | 564 |
| 264 | 20230804 | 144100 | 7227017630 | 4805 | 4805 | 4810 | 4805 | 1262 |
| 265 | 20230804 | 144000 | 7220948540 | 4810 | 4810 | 4810 | 4805 | 429 |
| 266 | 20230804 | 143900 | 7218885930 | 4810 | 4805 | 4810 | 4805 | 1741 |
| 267 | 20230804 | 143800 | 7210519735 | 4805 | 4805 | 4810 | 4805 | 2473 |
| 268 | 20230804 | 143700 | 7198635195 | 4805 | 4810 | 4810 | 4805 | 501 |
| 269 | 20230804 | 143600 | 7196226720 | 4810 | 4810 | 4810 | 4805 | 3027 |
| 270 | 20230804 | 143500 | 7181667030 | 4810 | 4815 | 4815 | 4810 | 946 |
| 271 | 20230804 | 143400 | 7177112645 | 4815 | 4815 | 4820 | 4815 | 16316 |
| 272 | 20230804 | 143300 | 7098546940 | 4815 | 4815 | 4820 | 4810 | 12884 |
| 273 | 20230804 | 143200 | 7036514150 | 4815 | 4810 | 4815 | 4810 | 3074 |
| 274 | 20230804 | 143100 | 7021713080 | 4810 | 4805 | 4810 | 4805 | 8635 |
| 275 | 20230804 | 143000 | 6980196825 | 4805 | 4810 | 4810 | 4805 | 617 |
| 276 | 20230804 | 142900 | 6977231235 | 4810 | 4810 | 4810 | 4805 | 305 |
| 277 | 20230804 | 142800 | 6975764375 | 4805 | 4810 | 4810 | 4805 | 348 |
| 278 | 20230804 | 142700 | 6974091720 | 4810 | 4810 | 4810 | 4805 | 245 |
| 279 | 20230804 | 142600 | 6972913505 | 4805 | 4805 | 4810 | 4790 | 34177 |
| 280 | 20230804 | 142500 | 6808809535 | 4800 | 4800 | 4805 | 4800 | 540 |
| 281 | 20230804 | 142400 | 6806215605 | 4800 | 4805 | 4810 | 4800 | 5304 |
| 282 | 20230804 | 142300 | 6780729390 | 4805 | 4810 | 4810 | 4805 | 5117 |
| 283 | 20230804 | 142200 | 6756132405 | 4810 | 4810 | 4815 | 4810 | 6255 |
| 284 | 20230804 | 142100 | 6726045330 | 4810 | 4810 | 4815 | 4810 | 154 |
| 285 | 20230804 | 142000 | 6725303895 | 4810 | 4815 | 4815 | 4810 | 434 |
| 286 | 20230804 | 141900 | 6723216350 | 4815 | 4810 | 4815 | 4810 | 6125 |
| 287 | 20230804 | 141800 | 6693754320 | 4810 | 4815 | 4815 | 4810 | 318 |
| 288 | 20230804 | 141700 | 6692223575 | 4815 | 4815 | 4815 | 4815 | 249 |
| 289 | 20230804 | 141600 | 6691024640 | 4815 | 4815 | 4815 | 4810 | 176 |
| 290 | 20230804 | 141500 | 6690177205 | 4815 | 4815 | 4815 | 4810 | 15767 |
| 291 | 20230804 | 141400 | 6614336690 | 4810 | 4815 | 4815 | 4810 | 6587 |
| 292 | 20230804 | 141300 | 6582625815 | 4810 | 4810 | 4815 | 4810 | 6733 |
| 293 | 20230804 | 141200 | 6550214515 | 4810 | 4810 | 4815 | 4810 | 272 |
| 294 | 20230804 | 141100 | 6548905190 | 4815 | 4815 | 4815 | 4810 | 1653 |
| 295 | 20230804 | 141000 | 6540948660 | 4815 | 4810 | 4815 | 4810 | 125 |
| 296 | 20230804 | 140900 | 6540346900 | 4815 | 4810 | 4815 | 4810 | 1100 |
| 297 | 20230804 | 140800 | 6535050435 | 4815 | 4815 | 4820 | 4815 | 4582 |
| 298 | 20230804 | 140700 | 6512987340 | 4815 | 4820 | 4820 | 4815 | 266 |
| 299 | 20230804 | 140600 | 6511705370 | 4815 | 4820 | 4820 | 4815 | 3910 |
| 300 | 20230804 | 140500 | 6492869075 | 4820 | 4825 | 4825 | 4820 | 4058 |
| 301 | 20230804 | 140400 | 6473308840 | 4820 | 4825 | 4825 | 4820 | 2872 |
| 302 | 20230804 | 140300 | 6459465055 | 4820 | 4820 | 4820 | 4820 | 4279 |
| 303 | 20230804 | 140200 | 6438840275 | 4820 | 4825 | 4825 | 4820 | 1134 |
| 304 | 20230804 | 140100 | 6433373700 | 4820 | 4820 | 4825 | 4820 | 4040 |
| 305 | 20230804 | 140000 | 6413899665 | 4820 | 4820 | 4825 | 4820 | 3347 |
| 306 | 20230804 | 135900 | 6397766385 | 4825 | 4820 | 4825 | 4820 | 930 |
| 307 | 20230804 | 135800 | 6393282850 | 4820 | 4820 | 4825 | 4820 | 274 |
| 308 | 20230804 | 135700 | 6391961475 | 4820 | 4825 | 4825 | 4820 | 9033 |
| 309 | 20230804 | 135600 | 6348421045 | 4825 | 4830 | 4830 | 4820 | 11242 |
| 310 | 20230804 | 135500 | 6294183665 | 4825 | 4830 | 4830 | 4825 | 1901 |
| 311 | 20230804 | 135400 | 6285007100 | 4830 | 4830 | 4830 | 4825 | 2574 |
| 312 | 20230804 | 135300 | 6272580705 | 4830 | 4830 | 4830 | 4825 | 900 |
| 313 | 20230804 | 135200 | 6268233795 | 4830 | 4825 | 4830 | 4825 | 1352 |
| 314 | 20230804 | 135100 | 6261704060 | 4825 | 4825 | 4830 | 4825 | 913 |
| 315 | 20230804 | 135000 | 6257294405 | 4825 | 4815 | 4830 | 4815 | 35769 |
| 316 | 20230804 | 134900 | 6084812960 | 4820 | 4820 | 4820 | 4815 | 13199 |
| 317 | 20230804 | 134800 | 6021238890 | 4820 | 4805 | 4820 | 4805 | 48204 |
| 318 | 20230804 | 134700 | 5789414955 | 4805 | 4805 | 4805 | 4800 | 2178 |
| 319 | 20230804 | 134600 | 5778950410 | 4805 | 4805 | 4805 | 4800 | 646 |
| 320 | 20230804 | 134500 | 5775846385 | 4800 | 4800 | 4805 | 4800 | 883 |
| 321 | 20230804 | 134400 | 5771605630 | 4800 | 4805 | 4805 | 4800 | 617 |
| 322 | 20230804 | 134300 | 5768640990 | 4805 | 4805 | 4805 | 4800 | 1685 |
| 323 | 20230804 | 134200 | 5760549460 | 4805 | 4805 | 4805 | 4805 | 542 |
| 324 | 20230804 | 134100 | 5757945150 | 4805 | 4800 | 4805 | 4800 | 304 |
| 325 | 20230804 | 134000 | 5756484485 | 4800 | 4805 | 4805 | 4800 | 285 |
| 326 | 20230804 | 133900 | 5755115225 | 4805 | 4805 | 4805 | 4800 | 328 |
| 327 | 20230804 | 133800 | 5753539275 | 4805 | 4805 | 4805 | 4800 | 368 |
| 328 | 20230804 | 133700 | 5751771040 | 4805 | 4805 | 4805 | 4805 | 332 |
| 329 | 20230804 | 133600 | 5750175780 | 4805 | 4800 | 4805 | 4800 | 187 |
| 330 | 20230804 | 133500 | 5749277255 | 4805 | 4795 | 4805 | 4795 | 4430 |
| 331 | 20230804 | 133400 | 5728014585 | 4795 | 4805 | 4805 | 4795 | 5768 |
| 332 | 20230804 | 133300 | 5700327450 | 4805 | 4805 | 4805 | 4800 | 822 |
| 333 | 20230804 | 133200 | 5696378860 | 4805 | 4805 | 4805 | 4800 | 693 |
| 334 | 20230804 | 133100 | 5693049005 | 4805 | 4805 | 4805 | 4805 | 391 |
| 335 | 20230804 | 133000 | 5691170250 | 4805 | 4800 | 4805 | 4800 | 640 |
| 336 | 20230804 | 132900 | 5688096060 | 4805 | 4805 | 4805 | 4805 | 250 |
| 337 | 20230804 | 132800 | 5686894810 | 4805 | 4805 | 4805 | 4805 | 536 |
| 338 | 20230804 | 132700 | 5684319330 | 4800 | 4805 | 4805 | 4800 | 422 |
| 339 | 20230804 | 132600 | 5682291630 | 4805 | 4805 | 4805 | 4805 | 552 |
| 340 | 20230804 | 132500 | 5679639270 | 4805 | 4810 | 4810 | 4800 | 3469 |
| 341 | 20230804 | 132400 | 5662969130 | 4810 | 4805 | 4810 | 4805 | 1568 |
| 342 | 20230804 | 132300 | 5655432085 | 4810 | 4805 | 4810 | 4805 | 598 |
| 343 | 20230804 | 132200 | 5652558205 | 4810 | 4805 | 4810 | 4805 | 253 |
| 344 | 20230804 | 132100 | 5651341315 | 4805 | 4805 | 4810 | 4805 | 837 |
| 345 | 20230804 | 132000 | 5647317820 | 4805 | 4805 | 4810 | 4805 | 1375 |
| 346 | 20230804 | 131900 | 5640710725 | 4805 | 4805 | 4805 | 4805 | 5119 |
| 347 | 20230804 | 131800 | 5616113930 | 4805 | 4810 | 4810 | 4805 | 347 |
| 348 | 20230804 | 131700 | 5614445855 | 4805 | 4810 | 4810 | 4805 | 1075 |
| 349 | 20230804 | 131600 | 5609279810 | 4810 | 4800 | 4810 | 4800 | 10853 |
| 350 | 20230804 | 131500 | 5557130600 | 4800 | 4800 | 4805 | 4800 | 2250 |
| 351 | 20230804 | 131400 | 5546330085 | 4805 | 4805 | 4805 | 4800 | 3187 |
| 352 | 20230804 | 131300 | 5531031710 | 4800 | 4800 | 4805 | 4800 | 4100 |
| 353 | 20230804 | 131200 | 5511351470 | 4800 | 4800 | 4805 | 4800 | 1387 |
| 354 | 20230804 | 131100 | 5504693200 | 4800 | 4805 | 4805 | 4800 | 1373 |
| 355 | 20230804 | 131000 | 5498101050 | 4800 | 4800 | 4805 | 4800 | 1197 |
| 356 | 20230804 | 130900 | 5492355260 | 4800 | 4800 | 4800 | 4800 | 6603 |
| 357 | 20230804 | 130800 | 5460660860 | 4800 | 4800 | 4800 | 4800 | 158 |
| 358 | 20230804 | 130700 | 5459902460 | 4795 | 4795 | 4800 | 4795 | 970 |
| 359 | 20230804 | 130600 | 5455251090 | 4795 | 4795 | 4800 | 4795 | 9404 |
| 360 | 20230804 | 130500 | 5410157720 | 4795 | 4800 | 4800 | 4795 | 67 |
| 361 | 20230804 | 130400 | 5409836125 | 4800 | 4800 | 4800 | 4800 | 16 |
| 362 | 20230804 | 130300 | 5409759325 | 4800 | 4800 | 4800 | 4800 | 8988 |
| 363 | 20230804 | 130200 | 5366616925 | 4800 | 4800 | 4805 | 4800 | 1318 |
| 364 | 20230804 | 130100 | 5360288890 | 4805 | 4800 | 4805 | 4800 | 215 |
| 365 | 20230804 | 130000 | 5359255875 | 4805 | 4800 | 4805 | 4800 | 351 |
| 366 | 20230804 | 125900 | 5357570180 | 4805 | 4800 | 4805 | 4800 | 410 |
| 367 | 20230804 | 125800 | 5355600180 | 4800 | 4800 | 4800 | 4800 | 818 |
| 368 | 20230804 | 125700 | 5351673780 | 4800 | 4800 | 4800 | 4800 | 234 |
| 369 | 20230804 | 125600 | 5350550580 | 4800 | 4805 | 4805 | 4800 | 58 |
| 370 | 20230804 | 125500 | 5350272105 | 4805 | 4805 | 4805 | 4805 | 1 |
| 371 | 20230804 | 125400 | 5350267300 | 4800 | 4800 | 4805 | 4800 | 2355 |
| 372 | 20230804 | 125300 | 5338963295 | 4800 | 4800 | 4800 | 4795 | 10187 |
| 373 | 20230804 | 125200 | 5290083505 | 4805 | 4805 | 4805 | 4800 | 532 |
| 374 | 20230804 | 125100 | 5287529820 | 4800 | 4800 | 4805 | 4800 | 2854 |
| 375 | 20230804 | 125000 | 5273829350 | 4800 | 4805 | 4805 | 4800 | 252 |
| 376 | 20230804 | 124900 | 5272618785 | 4800 | 4800 | 4800 | 4800 | 494 |
| 377 | 20230804 | 124800 | 5270247585 | 4800 | 4800 | 4800 | 4800 | 629 |
| 378 | 20230804 | 124700 | 5267228385 | 4800 | 4805 | 4805 | 4800 | 284 |
| 379 | 20230804 | 124600 | 5265863910 | 4800 | 4805 | 4805 | 4800 | 10578 |
| 380 | 20230804 | 124500 | 5215087480 | 4800 | 4800 | 4805 | 4800 | 5155 |
| 381 | 20230804 | 124400 | 5190340405 | 4800 | 4800 | 4800 | 4795 | 674 |
| 382 | 20230804 | 124300 | 5187105615 | 4795 | 4800 | 4800 | 4795 | 11633 |
| 383 | 20230804 | 124200 | 5131267220 | 4800 | 4805 | 4805 | 4800 | 679 |
| 384 | 20230804 | 124100 | 5128005275 | 4805 | 4805 | 4805 | 4800 | 516 |
| 385 | 20230804 | 124000 | 5125527335 | 4805 | 4800 | 4805 | 4800 | 3670 |
| 386 | 20230804 | 123900 | 5107909210 | 4800 | 4795 | 4800 | 4795 | 1908 |
| 387 | 20230804 | 123800 | 5098750815 | 4800 | 4795 | 4800 | 4795 | 116 |
| 388 | 20230804 | 123700 | 5098194270 | 4800 | 4795 | 4800 | 4795 | 554 |
| 389 | 20230804 | 123600 | 5095537825 | 4800 | 4800 | 4800 | 4800 | 1097 |
| 390 | 20230804 | 123500 | 5090272225 | 4795 | 4795 | 4800 | 4795 | 64 |
| 391 | 20230804 | 123400 | 5089965195 | 4795 | 4795 | 4800 | 4795 | 7 |
| 392 | 20230804 | 123300 | 5089931610 | 4800 | 4795 | 4800 | 4795 | 3387 |
| 393 | 20230804 | 123200 | 5073689905 | 4800 | 4795 | 4800 | 4795 | 1232 |
| 394 | 20230804 | 123100 | 5067776405 | 4795 | 4800 | 4800 | 4795 | 30 |
| 395 | 20230804 | 123000 | 5067632430 | 4800 | 4795 | 4800 | 4795 | 25 |
| 396 | 20230804 | 122900 | 5067512435 | 4800 | 4800 | 4800 | 4800 | 0 |
| 397 | 20230804 | 122800 | 5067512435 | 4800 | 4795 | 4800 | 4795 | 305 |
| 398 | 20230804 | 122700 | 5066048945 | 4800 | 4800 | 4800 | 4800 | 4131 |
| 399 | 20230804 | 122600 | 5046220145 | 4805 | 4800 | 4805 | 4800 | 4576 |
| 400 | 20230804 | 122500 | 5024235340 | 4800 | 4800 | 4805 | 4800 | 888 |
| 401 | 20230804 | 122400 | 5019972920 | 4800 | 4805 | 4805 | 4795 | 7304 |
| 402 | 20230804 | 122300 | 4984911850 | 4800 | 4795 | 4805 | 4795 | 6357 |
| 403 | 20230804 | 122200 | 4954418365 | 4795 | 4795 | 4795 | 4795 | 518 |
| 404 | 20230804 | 122100 | 4951934555 | 4790 | 4790 | 4790 | 4790 | 2 |
| 405 | 20230804 | 122000 | 4951924975 | 4795 | 4795 | 4795 | 4795 | 0 |
| 406 | 20230804 | 121900 | 4951924975 | 4795 | 4800 | 4805 | 4790 | 5017 |
| 407 | 20230804 | 121800 | 4927850265 | 4805 | 4805 | 4805 | 4805 | 218 |
| 408 | 20230804 | 121700 | 4926802775 | 4800 | 4800 | 4800 | 4800 | 89 |
| 409 | 20230804 | 121600 | 4926375575 | 4805 | 4805 | 4805 | 4800 | 433 |
| 410 | 20230804 | 121500 | 4924296055 | 4800 | 4800 | 4800 | 4800 | 5205 |
| 411 | 20230804 | 121400 | 4899312055 | 4800 | 4805 | 4805 | 4800 | 449 |
| 412 | 20230804 | 121300 | 4897156115 | 4800 | 4805 | 4805 | 4800 | 368 |
| 413 | 20230804 | 121200 | 4895388125 | 4800 | 4795 | 4805 | 4795 | 7831 |
| 414 | 20230804 | 121100 | 4857818805 | 4795 | 4795 | 4795 | 4795 | 32 |
| 415 | 20230804 | 121000 | 4857665365 | 4795 | 4795 | 4795 | 4790 | 12 |
| 416 | 20230804 | 120900 | 4857607835 | 4795 | 4795 | 4795 | 4795 | 65 |
| 417 | 20230804 | 120800 | 4857296160 | 4790 | 4790 | 4790 | 4790 | 2662 |
| 418 | 20230804 | 120700 | 4844545180 | 4790 | 4795 | 4795 | 4790 | 281 |
| 419 | 20230804 | 120600 | 4843199165 | 4795 | 4790 | 4795 | 4790 | 71 |
| 420 | 20230804 | 120500 | 4842858725 | 4795 | 4790 | 4795 | 4790 | 311 |
| 421 | 20230804 | 120400 | 4841367520 | 4790 | 4790 | 4790 | 4790 | 33 |
| 422 | 20230804 | 120300 | 4841209450 | 4795 | 4795 | 4795 | 4795 | 3 |
| 423 | 20230804 | 120200 | 4841195065 | 4795 | 4795 | 4795 | 4795 | 424 |
| 424 | 20230804 | 120100 | 4839161985 | 4790 | 4790 | 4790 | 4790 | 61 |
| 425 | 20230804 | 120000 | 4838869795 | 4790 | 4795 | 4795 | 4790 | 2043 |
| 426 | 20230804 | 115900 | 4829083810 | 4790 | 4785 | 4790 | 4780 | 6141 |
| 427 | 20230804 | 115800 | 4799694830 | 4795 | 4795 | 4805 | 4780 | 16749 |
| 428 | 20230804 | 115700 | 4719447950 | 4795 | 4790 | 4795 | 4790 | 773 |
| 429 | 20230804 | 115600 | 4715742975 | 4790 | 4785 | 4795 | 4785 | 351 |
| 430 | 20230804 | 115500 | 4714061040 | 4800 | 4795 | 4800 | 4780 | 20944 |
| 431 | 20230804 | 115400 | 4613798150 | 4795 | 4785 | 4795 | 4785 | 5829 |
| 432 | 20230804 | 115300 | 4585899820 | 4785 | 4780 | 4785 | 4780 | 420 |
| 433 | 20230804 | 115200 | 4583890125 | 4785 | 4785 | 4785 | 4780 | 523 |
| 434 | 20230804 | 115100 | 4581388700 | 4785 | 4780 | 4785 | 4780 | 285 |
| 435 | 20230804 | 115000 | 4580024980 | 4780 | 4785 | 4785 | 4780 | 107 |
| 436 | 20230804 | 114900 | 4579513045 | 4785 | 4780 | 4785 | 4780 | 36 |
| 437 | 20230804 | 114800 | 4579340960 | 4780 | 4780 | 4785 | 4780 | 465 |
| 438 | 20230804 | 114700 | 4577118140 | 4780 | 4780 | 4780 | 4780 | 208 |
| 439 | 20230804 | 114600 | 4576123900 | 4780 | 4780 | 4780 | 4780 | 233 |
| 440 | 20230804 | 114500 | 4575010160 | 4780 | 4785 | 4785 | 4780 | 334 |
| 441 | 20230804 | 114400 | 4573413615 | 4780 | 4795 | 4795 | 4780 | 6970 |
| 442 | 20230804 | 114300 | 4540022470 | 4795 | 4795 | 4795 | 4795 | 1955 |
| 443 | 20230804 | 114200 | 4530648245 | 4795 | 4790 | 4795 | 4790 | 386 |
| 444 | 20230804 | 114100 | 4528797380 | 4795 | 4795 | 4795 | 4790 | 167 |
| 445 | 20230804 | 114000 | 4527996620 | 4795 | 4780 | 4795 | 4780 | 2146 |
| 446 | 20230804 | 113900 | 4517719140 | 4780 | 4795 | 4795 | 4780 | 4174 |
| 447 | 20230804 | 113800 | 4497726145 | 4790 | 4795 | 4795 | 4790 | 1588 |
| 448 | 20230804 | 113700 | 4490118325 | 4790 | 4775 | 4795 | 4775 | 14534 |
| 449 | 20230804 | 113600 | 4420642500 | 4775 | 4775 | 4775 | 4770 | 49 |
| 450 | 20230804 | 113500 | 4420408530 | 4775 | 4770 | 4775 | 4770 | 210 |
| 451 | 20230804 | 113400 | 4419406790 | 4770 | 4770 | 4775 | 4770 | 5440 |
| 452 | 20230804 | 113300 | 4393457950 | 4770 | 4790 | 4795 | 4770 | 13065 |
| 453 | 20230804 | 113200 | 4330953040 | 4795 | 4795 | 4795 | 4790 | 524 |
| 454 | 20230804 | 113100 | 4328440465 | 4795 | 4790 | 4795 | 4790 | 44 |
| 455 | 20230804 | 113000 | 4328229510 | 4795 | 4790 | 4795 | 4790 | 468 |
| 456 | 20230804 | 112900 | 4325986175 | 4795 | 4795 | 4795 | 4790 | 368 |
| 457 | 20230804 | 112800 | 4324222980 | 4790 | 4790 | 4795 | 4790 | 883 |
| 458 | 20230804 | 112700 | 4319993360 | 4790 | 4795 | 4795 | 4790 | 3295 |
| 459 | 20230804 | 112600 | 4304193890 | 4795 | 4790 | 4795 | 4790 | 1523 |
| 460 | 20230804 | 112500 | 4296893495 | 4790 | 4795 | 4795 | 4790 | 27 |
| 461 | 20230804 | 112400 | 4296764160 | 4790 | 4790 | 4790 | 4790 | 3814 |
| 462 | 20230804 | 112300 | 4278495100 | 4790 | 4780 | 4790 | 4780 | 7783 |
| 463 | 20230804 | 112200 | 4241251845 | 4780 | 4780 | 4785 | 4780 | 448 |
| 464 | 20230804 | 112100 | 4239108910 | 4780 | 4785 | 4785 | 4780 | 371 |
| 465 | 20230804 | 112000 | 4237335235 | 4785 | 4780 | 4785 | 4780 | 213 |
| 466 | 20230804 | 111900 | 4236316995 | 4780 | 4785 | 4785 | 4780 | 239 |
| 467 | 20230804 | 111800 | 4235174565 | 4780 | 4785 | 4785 | 4780 | 3557 |
| 468 | 20230804 | 111700 | 4218172085 | 4785 | 4795 | 4795 | 4785 | 2909 |
| 469 | 20230804 | 111600 | 4204241170 | 4795 | 4790 | 4795 | 4790 | 4149 |
| 470 | 20230804 | 111500 | 4184367455 | 4790 | 4790 | 4790 | 4790 | 1598 |
| 471 | 20230804 | 111400 | 4176713035 | 4790 | 4790 | 4795 | 4790 | 1795 |
| 472 | 20230804 | 111300 | 4168114940 | 4790 | 4790 | 4795 | 4790 | 547 |
| 473 | 20230804 | 111200 | 4165494550 | 4790 | 4790 | 4795 | 4790 | 2882 |
| 474 | 20230804 | 111100 | 4151689455 | 4790 | 4800 | 4800 | 4790 | 14264 |
| 475 | 20230804 | 111000 | 4083250085 | 4800 | 4800 | 4805 | 4800 | 352 |
| 476 | 20230804 | 110900 | 4081560435 | 4800 | 4800 | 4805 | 4800 | 102 |
| 477 | 20230804 | 110800 | 4081070335 | 4805 | 4800 | 4805 | 4800 | 980 |
| 478 | 20230804 | 110700 | 4076366315 | 4800 | 4800 | 4805 | 4800 | 832 |
| 479 | 20230804 | 110600 | 4072372680 | 4800 | 4815 | 4820 | 4800 | 19642 |
| 480 | 20230804 | 110500 | 3977907990 | 4820 | 4820 | 4820 | 4815 | 1668 |
| 481 | 20230804 | 110400 | 3969875770 | 4820 | 4820 | 4820 | 4815 | 623 |
| 482 | 20230804 | 110300 | 3966873155 | 4815 | 4820 | 4820 | 4815 | 534 |
| 483 | 20230804 | 110200 | 3964299325 | 4815 | 4815 | 4820 | 4815 | 7475 |
| 484 | 20230804 | 110100 | 3928303070 | 4810 | 4810 | 4815 | 4810 | 933 |
| 485 | 20230804 | 110000 | 3923813385 | 4810 | 4805 | 4815 | 4805 | 9288 |
| 486 | 20230804 | 105900 | 3879139830 | 4805 | 4810 | 4810 | 4805 | 2603 |
| 487 | 20230804 | 105800 | 3866632285 | 4810 | 4805 | 4810 | 4805 | 1067 |
| 488 | 20230804 | 105700 | 3861505305 | 4805 | 4810 | 4810 | 4805 | 476 |
| 489 | 20230804 | 105600 | 3859216290 | 4805 | 4805 | 4810 | 4805 | 283 |
| 490 | 20230804 | 105500 | 3857856330 | 4805 | 4805 | 4810 | 4805 | 1414 |
| 491 | 20230804 | 105400 | 3851062035 | 4805 | 4805 | 4805 | 4805 | 546 |
| 492 | 20230804 | 105300 | 3848438505 | 4805 | 4810 | 4810 | 4805 | 233 |
| 493 | 20230804 | 105200 | 3847318140 | 4810 | 4810 | 4810 | 4805 | 27 |
| 494 | 20230804 | 105100 | 3847188335 | 4805 | 4805 | 4805 | 4800 | 6688 |
| 495 | 20230804 | 105000 | 3815060640 | 4805 | 4810 | 4810 | 4805 | 992 |
| 496 | 20230804 | 104900 | 3810293995 | 4810 | 4805 | 4810 | 4805 | 410 |
| 497 | 20230804 | 104800 | 3808323895 | 4805 | 4800 | 4810 | 4800 | 4826 |
| 498 | 20230804 | 104700 | 3785134955 | 4800 | 4800 | 4800 | 4800 | 2089 |
| 499 | 20230804 | 104600 | 3775107755 | 4800 | 4815 | 4815 | 4800 | 1175 |
| 500 | 20230804 | 104500 | 3769458290 | 4810 | 4815 | 4815 | 4810 | 2734 |
| 501 | 20230804 | 104400 | 3756294090 | 4815 | 4815 | 4820 | 4815 | 1034 |
| 502 | 20230804 | 104300 | 3751315330 | 4815 | 4815 | 4820 | 4815 | 2587 |
| 503 | 20230804 | 104200 | 3738858905 | 4815 | 4820 | 4820 | 4815 | 161 |
| 504 | 20230804 | 104100 | 3738083630 | 4815 | 4815 | 4820 | 4815 | 1141 |
| 505 | 20230804 | 104000 | 3732589615 | 4815 | 4815 | 4820 | 4815 | 2641 |
| 506 | 20230804 | 103900 | 3719873080 | 4815 | 4815 | 4820 | 4815 | 350 |
| 507 | 20230804 | 103800 | 3718187820 | 4815 | 4820 | 4820 | 4815 | 5678 |
| 508 | 20230804 | 103700 | 3690836710 | 4815 | 4815 | 4820 | 4815 | 75 |
| 509 | 20230804 | 103600 | 3690475375 | 4815 | 4810 | 4820 | 4810 | 8129 |
| 510 | 20230804 | 103500 | 3651332625 | 4800 | 4805 | 4810 | 4800 | 16523 |
| 511 | 20230804 | 103400 | 3571893685 | 4805 | 4805 | 4810 | 4805 | 1487 |
| 512 | 20230804 | 103300 | 3564748625 | 4805 | 4805 | 4810 | 4805 | 398 |
| 513 | 20230804 | 103200 | 3562836230 | 4805 | 4805 | 4805 | 4805 | 2062 |
| 514 | 20230804 | 103100 | 3552928320 | 4805 | 4810 | 4810 | 4805 | 3011 |
| 515 | 20230804 | 103000 | 3538460450 | 4805 | 4805 | 4810 | 4805 | 1532 |
| 516 | 20230804 | 102900 | 3531099055 | 4805 | 4800 | 4805 | 4800 | 1398 |
| 517 | 20230804 | 102800 | 3524382195 | 4800 | 4805 | 4805 | 4800 | 498 |
| 518 | 20230804 | 102700 | 3521991620 | 4800 | 4825 | 4825 | 4800 | 9086 |
| 519 | 20230804 | 102600 | 3478269805 | 4825 | 4820 | 4830 | 4820 | 2769 |
| 520 | 20230804 | 102500 | 3464912655 | 4830 | 4800 | 4830 | 4795 | 21546 |
| 521 | 20230804 | 102400 | 3361376550 | 4795 | 4800 | 4805 | 4795 | 4166 |
| 522 | 20230804 | 102300 | 3341379635 | 4800 | 4805 | 4810 | 4800 | 16614 |
| 523 | 20230804 | 102200 | 3261618405 | 4805 | 4805 | 4810 | 4805 | 83 |
| 524 | 20230804 | 102100 | 3261219575 | 4810 | 4810 | 4810 | 4805 | 1242 |
| 525 | 20230804 | 102000 | 3255251675 | 4815 | 4815 | 4815 | 4810 | 2464 |
| 526 | 20230804 | 101900 | 3243392045 | 4815 | 4820 | 4820 | 4815 | 2392 |
| 527 | 20230804 | 101800 | 3231873990 | 4820 | 4820 | 4825 | 4815 | 4924 |
| 528 | 20230804 | 101700 | 3208143760 | 4825 | 4820 | 4825 | 4820 | 617 |
| 529 | 20230804 | 101600 | 3205167980 | 4825 | 4830 | 4835 | 4820 | 12648 |
| 530 | 20230804 | 101500 | 3144068820 | 4830 | 4830 | 4835 | 4830 | 1244 |
| 531 | 20230804 | 101400 | 3138060220 | 4830 | 4835 | 4835 | 4830 | 3292 |
| 532 | 20230804 | 101300 | 3122145275 | 4835 | 4840 | 4840 | 4835 | 2006 |
| 533 | 20230804 | 101200 | 3112442085 | 4840 | 4835 | 4840 | 4835 | 1095 |
| 534 | 20230804 | 101100 | 3107142950 | 4840 | 4835 | 4840 | 4835 | 12851 |
| 535 | 20230804 | 101000 | 3044984410 | 4835 | 4830 | 4835 | 4830 | 3924 |
| 536 | 20230804 | 100900 | 3026013270 | 4830 | 4835 | 4835 | 4830 | 2427 |
| 537 | 20230804 | 100800 | 3014288680 | 4830 | 4830 | 4830 | 4830 | 3639 |
| 538 | 20230804 | 100700 | 2996712310 | 4830 | 4825 | 4830 | 4825 | 2308 |
| 539 | 20230804 | 100600 | 2985567210 | 4825 | 4830 | 4835 | 4825 | 2612 |
| 540 | 20230804 | 100500 | 2972950720 | 4830 | 4830 | 4835 | 4830 | 2923 |
| 541 | 20230804 | 100400 | 2958828145 | 4830 | 4830 | 4835 | 4830 | 2628 |
| 542 | 20230804 | 100300 | 2946134890 | 4830 | 4835 | 4835 | 4830 | 3187 |
| 543 | 20230804 | 100200 | 2930740235 | 4830 | 4835 | 4835 | 4830 | 3738 |
| 544 | 20230804 | 100100 | 2912685275 | 4835 | 4825 | 4835 | 4825 | 17530 |
| 545 | 20230804 | 100000 | 2828013545 | 4830 | 4815 | 4830 | 4815 | 6221 |
| 546 | 20230804 | 095900 | 2797997600 | 4815 | 4810 | 4825 | 4810 | 22883 |
| 547 | 20230804 | 095800 | 2687799670 | 4810 | 4815 | 4820 | 4810 | 4589 |
| 548 | 20230804 | 095700 | 2665702525 | 4815 | 4820 | 4820 | 4815 | 3432 |
| 549 | 20230804 | 095600 | 2649175905 | 4820 | 4820 | 4825 | 4820 | 5497 |
| 550 | 20230804 | 095500 | 2622678650 | 4820 | 4820 | 4825 | 4820 | 6458 |
| 551 | 20230804 | 095400 | 2591550570 | 4820 | 4825 | 4825 | 4820 | 6900 |
| 552 | 20230804 | 095300 | 2558282210 | 4820 | 4820 | 4825 | 4820 | 16100 |
| 553 | 20230804 | 095200 | 2480638425 | 4820 | 4815 | 4820 | 4810 | 18804 |
| 554 | 20230804 | 095100 | 2390071025 | 4815 | 4810 | 4815 | 4810 | 9412 |
| 555 | 20230804 | 095000 | 2344798140 | 4810 | 4800 | 4815 | 4800 | 23309 |
| 556 | 20230804 | 094900 | 2232779385 | 4795 | 4800 | 4800 | 4795 | 3714 |
| 557 | 20230804 | 094800 | 2214965115 | 4800 | 4800 | 4805 | 4800 | 3549 |
| 558 | 20230804 | 094700 | 2197929895 | 4800 | 4795 | 4805 | 4795 | 18272 |
| 559 | 20230804 | 094600 | 2110224540 | 4795 | 4795 | 4800 | 4790 | 3832 |
| 560 | 20230804 | 094500 | 2091850625 | 4795 | 4790 | 4795 | 4790 | 779 |
| 561 | 20230804 | 094400 | 2088118085 | 4790 | 4795 | 4800 | 4790 | 2602 |
| 562 | 20230804 | 094300 | 2075641655 | 4795 | 4795 | 4800 | 4795 | 10586 |
| 563 | 20230804 | 094200 | 2024851040 | 4800 | 4790 | 4805 | 4785 | 41929 |
| 564 | 20230804 | 094100 | 1823770470 | 4790 | 4795 | 4795 | 4790 | 6131 |
| 565 | 20230804 | 094000 | 1794380580 | 4795 | 4790 | 4800 | 4785 | 37835 |
| 566 | 20230804 | 093900 | 1613060210 | 4785 | 4785 | 4790 | 4780 | 13612 |
| 567 | 20230804 | 093800 | 1547926780 | 4785 | 4775 | 4785 | 4775 | 11992 |
| 568 | 20230804 | 093700 | 1490580655 | 4775 | 4765 | 4775 | 4765 | 8542 |
| 569 | 20230804 | 093600 | 1449865630 | 4760 | 4760 | 4765 | 4755 | 2202 |
| 570 | 20230804 | 093500 | 1439384415 | 4765 | 4770 | 4780 | 4760 | 19617 |
| 571 | 20230804 | 093400 | 1345893830 | 4770 | 4760 | 4770 | 4760 | 6661 |
| 572 | 20230804 | 093300 | 1314153050 | 4765 | 4760 | 4765 | 4760 | 2347 |
| 573 | 20230804 | 093200 | 1302980765 | 4755 | 4750 | 4755 | 4745 | 6348 |
| 574 | 20230804 | 093100 | 1272832635 | 4745 | 4745 | 4750 | 4740 | 2709 |
| 575 | 20230804 | 093000 | 1259976100 | 4740 | 4740 | 4745 | 4740 | 3983 |
| 576 | 20230804 | 092900 | 1241087440 | 4735 | 4740 | 4745 | 4735 | 1991 |
| 577 | 20230804 | 092800 | 1231650625 | 4740 | 4735 | 4745 | 4735 | 3723 |
| 578 | 20230804 | 092700 | 1214006795 | 4735 | 4740 | 4740 | 4735 | 1245 |
| 579 | 20230804 | 092600 | 1208107035 | 4740 | 4745 | 4750 | 4735 | 4738 |
| 580 | 20230804 | 092500 | 1185637380 | 4745 | 4750 | 4755 | 4745 | 2503 |
| 581 | 20230804 | 092400 | 1173751950 | 4750 | 4750 | 4755 | 4740 | 3629 |
| 582 | 20230804 | 092300 | 1156532325 | 4755 | 4760 | 4765 | 4755 | 6278 |
| 583 | 20230804 | 092200 | 1126648945 | 4760 | 4760 | 4765 | 4755 | 2134 |
| 584 | 20230804 | 092100 | 1116491245 | 4760 | 4760 | 4765 | 4760 | 1953 |
| 585 | 20230804 | 092000 | 1107192595 | 4765 | 4765 | 4765 | 4760 | 5968 |
| 586 | 20230804 | 091900 | 1078781115 | 4765 | 4735 | 4765 | 4735 | 20344 |
| 587 | 20230804 | 091800 | 982105655 | 4745 | 4725 | 4745 | 4725 | 10116 |
| 588 | 20230804 | 091700 | 934193890 | 4725 | 4720 | 4730 | 4720 | 3776 |
| 589 | 20230804 | 091600 | 916353795 | 4725 | 4725 | 4730 | 4720 | 11305 |
| 590 | 20230804 | 091500 | 862938475 | 4725 | 4725 | 4735 | 4720 | 6862 |
| 591 | 20230804 | 091400 | 830514450 | 4725 | 4720 | 4725 | 4720 | 1537 |
| 592 | 20230804 | 091300 | 823258300 | 4720 | 4720 | 4735 | 4705 | 7242 |
| 593 | 20230804 | 091200 | 789102190 | 4720 | 4700 | 4725 | 4700 | 7363 |
| 594 | 20230804 | 091100 | 754407090 | 4705 | 4700 | 4710 | 4700 | 2336 |
| 595 | 20230804 | 091000 | 743422345 | 4705 | 4690 | 4705 | 4680 | 16815 |
| 596 | 20230804 | 090900 | 664568905 | 4685 | 4690 | 4690 | 4680 | 3685 |
| 597 | 20230804 | 090800 | 647314445 | 4695 | 4710 | 4720 | 4680 | 24574 |
| 598 | 20230804 | 090700 | 531885170 | 4715 | 4700 | 4750 | 4700 | 13132 |
| 599 | 20230804 | 090600 | 469858085 | 4705 | 4685 | 4705 | 4680 | 21774 |
| 600 | 20230804 | 090500 | 367687735 | 4685 | 4690 | 4695 | 4685 | 4308 |
| 601 | 20230804 | 090400 | 347485560 | 4690 | 4690 | 4695 | 4680 | 2624 |
| 602 | 20230804 | 090300 | 335186700 | 4690 | 4695 | 4695 | 4690 | 4083 |
| 603 | 20230804 | 090200 | 316026360 | 4690 | 4700 | 4705 | 4690 | 4067 |
| 604 | 20230804 | 090100 | 296929400 | 4695 | 4705 | 4705 | 4690 | 6785 |
| 605 | 20230804 | 090000 | 265047915 | 4700 | 4685 | 4700 | 4680 | 56565 |