30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 190400 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 180265 |
| 3 | 20240409 | 190300 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 4 | 20240409 | 190200 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 5 | 20240409 | 190100 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 6 | 20240409 | 190000 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 7 | 20240409 | 185900 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 8 | 20240409 | 185800 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 9 | 20240409 | 185700 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 10 | 20240409 | 185600 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 11 | 20240409 | 185500 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 12 | 20240409 | 185400 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 13 | 20240409 | 185300 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 14 | 20240409 | 185200 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 15 | 20240409 | 185100 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 16 | 20240409 | 185000 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 17 | 20240409 | 184900 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 18 | 20240409 | 184800 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 19 | 20240409 | 184700 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 20 | 20240409 | 184600 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 21 | 20240409 | 184500 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 22 | 20240409 | 184400 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 23 | 20240409 | 184300 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 24 | 20240409 | 184200 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 25 | 20240409 | 184100 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 26 | 20240409 | 184000 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 27 | 20240409 | 183900 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 28 | 20240409 | 183800 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 29 | 20240409 | 183700 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 30 | 20240409 | 183600 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 31 | 20240409 | 183500 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 32 | 20240409 | 183400 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 180265 |
| 33 | 20240409 | 183300 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 34 | 20240409 | 183200 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 35 | 20240409 | 183100 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 36 | 20240409 | 183000 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 37 | 20240409 | 182900 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 38 | 20240409 | 182800 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 39 | 20240409 | 182700 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 40 | 20240409 | 182600 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 41 | 20240409 | 182500 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 42 | 20240409 | 182400 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 43 | 20240409 | 182300 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 44 | 20240409 | 182200 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 45 | 20240409 | 182100 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 46 | 20240409 | 182000 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 47 | 20240409 | 181900 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 48 | 20240409 | 181800 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 49 | 20240409 | 181700 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 50 | 20240409 | 181600 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 51 | 20240409 | 181500 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 52 | 20240409 | 181400 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 53 | 20240409 | 181300 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 54 | 20240409 | 181200 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 55 | 20240409 | 181100 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 56 | 20240409 | 181000 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 57 | 20240409 | 180900 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 58 | 20240409 | 180800 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 59 | 20240409 | 180700 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 60 | 20240409 | 180600 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 61 | 20240409 | 180500 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 62 | 20240409 | 180400 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 180265 |
| 63 | 20240409 | 180300 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 64 | 20240409 | 180200 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 65 | 20240409 | 180100 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 66 | 20240409 | 180000 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 67 | 20240409 | 175900 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 68 | 20240409 | 175800 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 69 | 20240409 | 175700 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 70 | 20240409 | 175600 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 71 | 20240409 | 175500 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 72 | 20240409 | 175400 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 73 | 20240409 | 175300 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 74 | 20240409 | 175200 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 75 | 20240409 | 175100 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 76 | 20240409 | 175000 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 77 | 20240409 | 174900 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 78 | 20240409 | 174800 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 79 | 20240409 | 174700 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 80 | 20240409 | 174600 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 81 | 20240409 | 174500 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 82 | 20240409 | 174400 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 83 | 20240409 | 174300 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 84 | 20240409 | 174200 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 85 | 20240409 | 174100 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 86 | 20240409 | 174000 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 87 | 20240409 | 173900 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 88 | 20240409 | 173800 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 89 | 20240409 | 173700 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 90 | 20240409 | 173600 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 91 | 20240409 | 173500 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 92 | 20240409 | 173400 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 180265 |
| 93 | 20240409 | 173300 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 94 | 20240409 | 173200 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 95 | 20240409 | 173100 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 96 | 20240409 | 173000 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 97 | 20240409 | 172900 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 98 | 20240409 | 172800 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 99 | 20240409 | 172700 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 100 | 20240409 | 172600 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 101 | 20240409 | 172500 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 102 | 20240409 | 172400 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 103 | 20240409 | 172300 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 104 | 20240409 | 172200 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 105 | 20240409 | 172100 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 106 | 20240409 | 172000 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 107 | 20240409 | 171900 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 108 | 20240409 | 171800 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 109 | 20240409 | 171700 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 110 | 20240409 | 171600 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 111 | 20240409 | 171500 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 112 | 20240409 | 171400 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 113 | 20240409 | 171300 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 114 | 20240409 | 171200 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 115 | 20240409 | 171100 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 116 | 20240409 | 171000 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 117 | 20240409 | 170900 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 118 | 20240409 | 170800 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 119 | 20240409 | 170700 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 120 | 20240409 | 170600 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 121 | 20240409 | 170500 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 122 | 20240409 | 170400 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 180265 |
| 123 | 20240409 | 170300 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 124 | 20240409 | 170200 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 125 | 20240409 | 170100 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 126 | 20240409 | 170000 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 127 | 20240409 | 165900 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 128 | 20240409 | 165800 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 129 | 20240409 | 165700 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 130 | 20240409 | 165600 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 131 | 20240409 | 165500 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 132 | 20240409 | 165400 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 133 | 20240409 | 165300 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 134 | 20240409 | 165200 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 135 | 20240409 | 165100 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 136 | 20240409 | 165000 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 137 | 20240409 | 164900 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 138 | 20240409 | 164800 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 139 | 20240409 | 164700 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 140 | 20240409 | 164600 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 141 | 20240409 | 164500 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 142 | 20240409 | 164400 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 143 | 20240409 | 164300 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 144 | 20240409 | 164200 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 145 | 20240409 | 164100 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 146 | 20240409 | 164000 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 147 | 20240409 | 163900 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 148 | 20240409 | 163800 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 149 | 20240409 | 163700 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 150 | 20240409 | 163600 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 151 | 20240409 | 163500 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 152 | 20240409 | 163400 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 180265 |
| 153 | 20240409 | 163300 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 154 | 20240409 | 163200 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 155 | 20240409 | 163100 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 156 | 20240409 | 163000 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 157 | 20240409 | 162900 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 158 | 20240409 | 162800 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 159 | 20240409 | 162700 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 160 | 20240409 | 162600 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 161 | 20240409 | 162500 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 162 | 20240409 | 162400 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 163 | 20240409 | 162300 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 164 | 20240409 | 162200 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 165 | 20240409 | 162100 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 166 | 20240409 | 162000 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 167 | 20240409 | 161900 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 168 | 20240409 | 161800 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 169 | 20240409 | 161700 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 170 | 20240409 | 161600 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 171 | 20240409 | 161500 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 172 | 20240409 | 161400 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 173 | 20240409 | 161300 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 174 | 20240409 | 161200 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 175 | 20240409 | 161100 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 176 | 20240409 | 161000 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 177 | 20240409 | 160900 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 178 | 20240409 | 160800 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 179 | 20240409 | 160700 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 180 | 20240409 | 160600 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 181 | 20240409 | 160500 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 182 | 20240409 | 160400 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 180265 |
| 183 | 20240409 | 160300 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 184 | 20240409 | 160200 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 185 | 20240409 | 160100 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 186 | 20240409 | 160000 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 187 | 20240409 | 155900 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 188 | 20240409 | 155800 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 189 | 20240409 | 155700 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 190 | 20240409 | 155600 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 191 | 20240409 | 155500 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 192 | 20240409 | 155400 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 193 | 20240409 | 155300 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 194 | 20240409 | 155200 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 195 | 20240409 | 155100 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 196 | 20240409 | 155000 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 197 | 20240409 | 154900 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 198 | 20240409 | 154800 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 199 | 20240409 | 154700 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 200 | 20240409 | 154600 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 201 | 20240409 | 154500 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 202 | 20240409 | 154400 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 203 | 20240409 | 154300 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 204 | 20240409 | 154200 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 205 | 20240409 | 154100 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 206 | 20240409 | 154000 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 207 | 20240409 | 153900 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 208 | 20240409 | 153800 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 209 | 20240409 | 153700 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 210 | 20240409 | 153600 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 211 | 20240409 | 153500 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 212 | 20240409 | 153400 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 180265 |
| 213 | 20240409 | 153300 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 214 | 20240409 | 153200 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 215 | 20240409 | 153100 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 0 |
| 216 | 20240409 | 153000 | 5561874170 | 4120 | 4120 | 4120 | 4120 | 180265 |
| 217 | 20240409 | 152900 | 4819182370 | 4090 | 4090 | 4090 | 4090 | 0 |
| 218 | 20240409 | 152800 | 4819182370 | 4090 | 4090 | 4090 | 4090 | 0 |
| 219 | 20240409 | 152700 | 4819182370 | 4090 | 4090 | 4090 | 4090 | 0 |
| 220 | 20240409 | 152600 | 4819182370 | 4090 | 4090 | 4090 | 4090 | 0 |
| 221 | 20240409 | 152500 | 4819182370 | 4090 | 4090 | 4090 | 4090 | 0 |
| 222 | 20240409 | 152400 | 4819182370 | 4090 | 4090 | 4090 | 4090 | 0 |
| 223 | 20240409 | 152300 | 4819182370 | 4090 | 4090 | 4090 | 4090 | 0 |
| 224 | 20240409 | 152200 | 4819182370 | 4090 | 4090 | 4090 | 4090 | 0 |
| 225 | 20240409 | 152100 | 4819182370 | 4090 | 4090 | 4090 | 4090 | 0 |
| 226 | 20240409 | 152000 | 4819182370 | 4090 | 4090 | 4090 | 4090 | 0 |
| 227 | 20240409 | 151900 | 4819182370 | 4090 | 4095 | 4095 | 4090 | 3739 |
| 228 | 20240409 | 151800 | 4803880460 | 4095 | 4095 | 4095 | 4090 | 4340 |
| 229 | 20240409 | 151700 | 4786112490 | 4095 | 4095 | 4095 | 4090 | 1791 |
| 230 | 20240409 | 151600 | 4778784030 | 4095 | 4100 | 4100 | 4090 | 7523 |
| 231 | 20240409 | 151500 | 4747997550 | 4095 | 4100 | 4100 | 4095 | 7880 |
| 232 | 20240409 | 151400 | 4715725935 | 4100 | 4100 | 4100 | 4095 | 2467 |
| 233 | 20240409 | 151300 | 4705620585 | 4100 | 4100 | 4100 | 4095 | 1951 |
| 234 | 20240409 | 151200 | 4697624125 | 4100 | 4095 | 4100 | 4095 | 803 |
| 235 | 20240409 | 151100 | 4694334695 | 4100 | 4100 | 4100 | 4095 | 1735 |
| 236 | 20240409 | 151000 | 4687222835 | 4100 | 4100 | 4100 | 4100 | 3979 |
| 237 | 20240409 | 150900 | 4670908935 | 4100 | 4100 | 4100 | 4095 | 2163 |
| 238 | 20240409 | 150800 | 4662045205 | 4100 | 4100 | 4100 | 4095 | 3725 |
| 239 | 20240409 | 150700 | 4646784295 | 4100 | 4100 | 4100 | 4100 | 1781 |
| 240 | 20240409 | 150600 | 4639482195 | 4100 | 4100 | 4100 | 4095 | 1475 |
| 241 | 20240409 | 150500 | 4633438620 | 4100 | 4095 | 4100 | 4095 | 5725 |
| 242 | 20240409 | 150400 | 4609992120 | 4100 | 4105 | 4105 | 4100 | 3877 |
| 243 | 20240409 | 150300 | 4594093870 | 4105 | 4100 | 4105 | 4100 | 12870 |
| 244 | 20240409 | 150200 | 4541326250 | 4100 | 4100 | 4105 | 4095 | 1806 |
| 245 | 20240409 | 150100 | 4533921985 | 4100 | 4100 | 4105 | 4095 | 10405 |
| 246 | 20240409 | 150000 | 4491257580 | 4100 | 4100 | 4100 | 4095 | 1542 |
| 247 | 20240409 | 145900 | 4484938205 | 4100 | 4100 | 4100 | 4095 | 1815 |
| 248 | 20240409 | 145800 | 4477501435 | 4100 | 4100 | 4105 | 4100 | 973 |
| 249 | 20240409 | 145700 | 4473510330 | 4100 | 4100 | 4105 | 4100 | 10398 |
| 250 | 20240409 | 145600 | 4430877910 | 4100 | 4100 | 4105 | 4095 | 1089 |
| 251 | 20240409 | 145500 | 4426411655 | 4100 | 4105 | 4105 | 4100 | 6484 |
| 252 | 20240409 | 145400 | 4399825795 | 4105 | 4095 | 4105 | 4095 | 18945 |
| 253 | 20240409 | 145300 | 4322149170 | 4100 | 4095 | 4100 | 4095 | 1857 |
| 254 | 20240409 | 145200 | 4314538395 | 4095 | 4095 | 4100 | 4095 | 1048 |
| 255 | 20240409 | 145100 | 4310243610 | 4095 | 4100 | 4100 | 4095 | 1227 |
| 256 | 20240409 | 145000 | 4305213045 | 4100 | 4095 | 4100 | 4095 | 2103 |
| 257 | 20240409 | 144900 | 4296591910 | 4100 | 4100 | 4100 | 4100 | 1128 |
| 258 | 20240409 | 144800 | 4291967110 | 4100 | 4100 | 4100 | 4095 | 2164 |
| 259 | 20240409 | 144700 | 4283095210 | 4100 | 4100 | 4100 | 4095 | 1851 |
| 260 | 20240409 | 144600 | 4275510590 | 4100 | 4100 | 4100 | 4100 | 1263 |
| 261 | 20240409 | 144500 | 4270332290 | 4095 | 4105 | 4105 | 4095 | 3845 |
| 262 | 20240409 | 144400 | 4254564720 | 4100 | 4105 | 4105 | 4100 | 13819 |
| 263 | 20240409 | 144300 | 4197901105 | 4105 | 4110 | 4110 | 4105 | 9919 |
| 264 | 20240409 | 144200 | 4157182970 | 4110 | 4110 | 4110 | 4105 | 1491 |
| 265 | 20240409 | 144100 | 4151055080 | 4110 | 4110 | 4110 | 4105 | 1026 |
| 266 | 20240409 | 144000 | 4146838250 | 4110 | 4110 | 4115 | 4105 | 1938 |
| 267 | 20240409 | 143900 | 4138873090 | 4115 | 4115 | 4115 | 4110 | 1239 |
| 268 | 20240409 | 143800 | 4133778155 | 4115 | 4115 | 4115 | 4115 | 866 |
| 269 | 20240409 | 143700 | 4130214565 | 4110 | 4110 | 4110 | 4110 | 2937 |
| 270 | 20240409 | 143600 | 4118143495 | 4110 | 4110 | 4115 | 4105 | 3878 |
| 271 | 20240409 | 143500 | 4102204340 | 4110 | 4115 | 4115 | 4110 | 2952 |
| 272 | 20240409 | 143400 | 4090066040 | 4115 | 4115 | 4115 | 4110 | 1197 |
| 273 | 20240409 | 143300 | 4085142640 | 4115 | 4110 | 4115 | 4110 | 1851 |
| 274 | 20240409 | 143200 | 4077534205 | 4110 | 4110 | 4110 | 4110 | 1496 |
| 275 | 20240409 | 143100 | 4071385645 | 4110 | 4110 | 4110 | 4110 | 1116 |
| 276 | 20240409 | 143000 | 4066798885 | 4105 | 4110 | 4115 | 4105 | 3952 |
| 277 | 20240409 | 142900 | 4050556265 | 4110 | 4110 | 4115 | 4105 | 2100 |
| 278 | 20240409 | 142800 | 4041929810 | 4105 | 4110 | 4115 | 4105 | 2360 |
| 279 | 20240409 | 142700 | 4032230415 | 4110 | 4110 | 4110 | 4105 | 1514 |
| 280 | 20240409 | 142600 | 4026008035 | 4110 | 4110 | 4110 | 4105 | 987 |
| 281 | 20240409 | 142500 | 4021953530 | 4105 | 4110 | 4110 | 4105 | 1696 |
| 282 | 20240409 | 142400 | 4014988090 | 4110 | 4110 | 4110 | 4105 | 464 |
| 283 | 20240409 | 142300 | 4013081145 | 4110 | 4105 | 4110 | 4105 | 627 |
| 284 | 20240409 | 142200 | 4010504270 | 4105 | 4105 | 4110 | 4105 | 297 |
| 285 | 20240409 | 142100 | 4009284235 | 4110 | 4110 | 4110 | 4105 | 3445 |
| 286 | 20240409 | 142000 | 3995125350 | 4105 | 4105 | 4110 | 4105 | 842 |
| 287 | 20240409 | 141900 | 3991665835 | 4105 | 4110 | 4110 | 4105 | 1289 |
| 288 | 20240409 | 141800 | 3986370920 | 4105 | 4110 | 4115 | 4105 | 2773 |
| 289 | 20240409 | 141700 | 3974972130 | 4115 | 4110 | 4115 | 4105 | 1138 |
| 290 | 20240409 | 141600 | 3970294580 | 4110 | 4105 | 4110 | 4105 | 1126 |
| 291 | 20240409 | 141500 | 3965668230 | 4110 | 4105 | 4110 | 4105 | 684 |
| 292 | 20240409 | 141400 | 3962857035 | 4110 | 4120 | 4120 | 4110 | 4150 |
| 293 | 20240409 | 141300 | 3945796240 | 4115 | 4120 | 4120 | 4115 | 941 |
| 294 | 20240409 | 141200 | 3941922330 | 4115 | 4120 | 4120 | 4115 | 1344 |
| 295 | 20240409 | 141100 | 3936386600 | 4115 | 4120 | 4120 | 4115 | 4509 |
| 296 | 20240409 | 141000 | 3917830665 | 4115 | 4120 | 4120 | 4115 | 475 |
| 297 | 20240409 | 140900 | 3915873680 | 4120 | 4120 | 4120 | 4120 | 540 |
| 298 | 20240409 | 140800 | 3913648880 | 4120 | 4125 | 4125 | 4120 | 1832 |
| 299 | 20240409 | 140700 | 3906100110 | 4125 | 4125 | 4125 | 4120 | 679 |
| 300 | 20240409 | 140600 | 3903299485 | 4125 | 4120 | 4125 | 4120 | 1149 |
| 301 | 20240409 | 140500 | 3898563940 | 4120 | 4120 | 4125 | 4120 | 1385 |
| 302 | 20240409 | 140400 | 3892852810 | 4125 | 4125 | 4125 | 4120 | 1845 |
| 303 | 20240409 | 140300 | 3885243685 | 4125 | 4125 | 4125 | 4120 | 1650 |
| 304 | 20240409 | 140200 | 3878443160 | 4125 | 4120 | 4125 | 4120 | 3581 |
| 305 | 20240409 | 140100 | 3863685755 | 4125 | 4125 | 4125 | 4120 | 839 |
| 306 | 20240409 | 140000 | 3860225630 | 4125 | 4125 | 4125 | 4120 | 966 |
| 307 | 20240409 | 135900 | 3856241020 | 4125 | 4120 | 4125 | 4120 | 2064 |
| 308 | 20240409 | 135800 | 3847727795 | 4125 | 4120 | 4125 | 4115 | 5427 |
| 309 | 20240409 | 135700 | 3825366545 | 4120 | 4120 | 4120 | 4120 | 899 |
| 310 | 20240409 | 135600 | 3821662665 | 4120 | 4120 | 4120 | 4115 | 2643 |
| 311 | 20240409 | 135500 | 3810776010 | 4120 | 4120 | 4120 | 4120 | 2084 |
| 312 | 20240409 | 135400 | 3802189930 | 4120 | 4120 | 4120 | 4115 | 1457 |
| 313 | 20240409 | 135300 | 3796189885 | 4120 | 4110 | 4120 | 4110 | 8190 |
| 314 | 20240409 | 135200 | 3762479530 | 4115 | 4115 | 4115 | 4110 | 966 |
| 315 | 20240409 | 135100 | 3758507955 | 4115 | 4115 | 4115 | 4110 | 895 |
| 316 | 20240409 | 135000 | 3754826855 | 4110 | 4115 | 4115 | 4110 | 1078 |
| 317 | 20240409 | 134900 | 3750393510 | 4115 | 4115 | 4115 | 4110 | 2201 |
| 318 | 20240409 | 134800 | 3741345495 | 4115 | 4105 | 4115 | 4105 | 1372 |
| 319 | 20240409 | 134700 | 3735704820 | 4110 | 4110 | 4110 | 4110 | 666 |
| 320 | 20240409 | 134600 | 3732967560 | 4110 | 4105 | 4110 | 4105 | 3759 |
| 321 | 20240409 | 134500 | 3717531800 | 4110 | 4115 | 4115 | 4110 | 9745 |
| 322 | 20240409 | 134400 | 3677474860 | 4115 | 4115 | 4115 | 4115 | 814 |
| 323 | 20240409 | 134300 | 3674125250 | 4115 | 4115 | 4115 | 4110 | 1222 |
| 324 | 20240409 | 134200 | 3669097070 | 4115 | 4115 | 4115 | 4110 | 2939 |
| 325 | 20240409 | 134100 | 3657004085 | 4115 | 4115 | 4115 | 4110 | 1185 |
| 326 | 20240409 | 134000 | 3652127815 | 4115 | 4115 | 4115 | 4110 | 750 |
| 327 | 20240409 | 133900 | 3649041620 | 4115 | 4115 | 4115 | 4110 | 1207 |
| 328 | 20240409 | 133800 | 3644077320 | 4115 | 4115 | 4115 | 4110 | 1355 |
| 329 | 20240409 | 133700 | 3638501550 | 4115 | 4115 | 4115 | 4115 | 1083 |
| 330 | 20240409 | 133600 | 3634045005 | 4115 | 4115 | 4115 | 4115 | 2796 |
| 331 | 20240409 | 133500 | 3622539465 | 4115 | 4115 | 4115 | 4115 | 506 |
| 332 | 20240409 | 133400 | 3620457275 | 4115 | 4115 | 4120 | 4115 | 5490 |
| 333 | 20240409 | 133300 | 3597865830 | 4115 | 4110 | 4115 | 4110 | 510 |
| 334 | 20240409 | 133200 | 3595767680 | 4110 | 4120 | 4120 | 4110 | 8482 |
| 335 | 20240409 | 133100 | 3560902320 | 4115 | 4115 | 4120 | 4115 | 844 |
| 336 | 20240409 | 133000 | 3557426470 | 4115 | 4120 | 4120 | 4115 | 1478 |
| 337 | 20240409 | 132900 | 3551341345 | 4120 | 4120 | 4120 | 4115 | 1785 |
| 338 | 20240409 | 132800 | 3543991765 | 4120 | 4115 | 4120 | 4115 | 520 |
| 339 | 20240409 | 132700 | 3541849825 | 4120 | 4120 | 4120 | 4115 | 292 |
| 340 | 20240409 | 132600 | 3540646790 | 4120 | 4120 | 4120 | 4115 | 1730 |
| 341 | 20240409 | 132500 | 3533521760 | 4115 | 4115 | 4120 | 4110 | 1176 |
| 342 | 20240409 | 132400 | 3528679505 | 4115 | 4115 | 4120 | 4115 | 1737 |
| 343 | 20240409 | 132300 | 3521524515 | 4120 | 4115 | 4120 | 4115 | 1991 |
| 344 | 20240409 | 132200 | 3513331140 | 4115 | 4110 | 4115 | 4110 | 7841 |
| 345 | 20240409 | 132100 | 3481101615 | 4110 | 4110 | 4110 | 4105 | 1024 |
| 346 | 20240409 | 132000 | 3476893100 | 4110 | 4105 | 4110 | 4105 | 5713 |
| 347 | 20240409 | 131900 | 3453438395 | 4100 | 4100 | 4105 | 4100 | 845 |
| 348 | 20240409 | 131800 | 3449971370 | 4105 | 4105 | 4105 | 4100 | 1100 |
| 349 | 20240409 | 131700 | 3445456320 | 4100 | 4100 | 4105 | 4100 | 2252 |
| 350 | 20240409 | 131600 | 3436219960 | 4095 | 4100 | 4100 | 4095 | 1547 |
| 351 | 20240409 | 131500 | 3429877280 | 4100 | 4100 | 4100 | 4100 | 606 |
| 352 | 20240409 | 131400 | 3427392680 | 4100 | 4100 | 4100 | 4100 | 2654 |
| 353 | 20240409 | 131300 | 3416511280 | 4100 | 4100 | 4100 | 4095 | 8346 |
| 354 | 20240409 | 131200 | 3382332860 | 4100 | 4100 | 4100 | 4095 | 3480 |
| 355 | 20240409 | 131100 | 3368077925 | 4100 | 4100 | 4100 | 4095 | 262 |
| 356 | 20240409 | 131000 | 3367003770 | 4100 | 4100 | 4100 | 4100 | 418 |
| 357 | 20240409 | 130900 | 3365289970 | 4100 | 4105 | 4105 | 4090 | 6072 |
| 358 | 20240409 | 130800 | 3340414100 | 4105 | 4105 | 4105 | 4105 | 595 |
| 359 | 20240409 | 130700 | 3337971625 | 4110 | 4105 | 4110 | 4105 | 458 |
| 360 | 20240409 | 130600 | 3336089780 | 4100 | 4110 | 4110 | 4100 | 4442 |
| 361 | 20240409 | 130500 | 3317854985 | 4110 | 4110 | 4110 | 4110 | 504 |
| 362 | 20240409 | 130400 | 3315783545 | 4110 | 4110 | 4110 | 4110 | 1516 |
| 363 | 20240409 | 130300 | 3309552785 | 4110 | 4110 | 4110 | 4090 | 31226 |
| 364 | 20240409 | 130200 | 3181688205 | 4110 | 4110 | 4110 | 4105 | 59 |
| 365 | 20240409 | 130100 | 3181445815 | 4110 | 4105 | 4110 | 4105 | 1789 |
| 366 | 20240409 | 130000 | 3174093635 | 4110 | 4110 | 4110 | 4105 | 488 |
| 367 | 20240409 | 125900 | 3172088355 | 4110 | 4110 | 4110 | 4110 | 422 |
| 368 | 20240409 | 125800 | 3170353935 | 4110 | 4105 | 4110 | 4105 | 836 |
| 369 | 20240409 | 125700 | 3166920990 | 4110 | 4115 | 4115 | 4110 | 1427 |
| 370 | 20240409 | 125600 | 3161053755 | 4115 | 4115 | 4115 | 4115 | 60 |
| 371 | 20240409 | 125500 | 3160806855 | 4110 | 4110 | 4110 | 4110 | 2415 |
| 372 | 20240409 | 125400 | 3150881205 | 4110 | 4110 | 4110 | 4105 | 2868 |
| 373 | 20240409 | 125300 | 3139105840 | 4110 | 4110 | 4110 | 4105 | 1029 |
| 374 | 20240409 | 125200 | 3134877300 | 4110 | 4110 | 4115 | 4110 | 1463 |
| 375 | 20240409 | 125100 | 3128862900 | 4115 | 4115 | 4115 | 4110 | 1651 |
| 376 | 20240409 | 125000 | 3122074945 | 4115 | 4110 | 4115 | 4110 | 579 |
| 377 | 20240409 | 124900 | 3119692500 | 4110 | 4115 | 4115 | 4105 | 2362 |
| 378 | 20240409 | 124800 | 3109983360 | 4110 | 4115 | 4115 | 4110 | 786 |
| 379 | 20240409 | 124700 | 3106750025 | 4115 | 4115 | 4115 | 4110 | 1913 |
| 380 | 20240409 | 124600 | 3098883030 | 4115 | 4115 | 4115 | 4115 | 263 |
| 381 | 20240409 | 124500 | 3097800785 | 4115 | 4115 | 4115 | 4110 | 418 |
| 382 | 20240409 | 124400 | 3096081215 | 4115 | 4110 | 4115 | 4110 | 2289 |
| 383 | 20240409 | 124300 | 3086671150 | 4110 | 4115 | 4115 | 4110 | 1762 |
| 384 | 20240409 | 124200 | 3079426315 | 4115 | 4115 | 4115 | 4110 | 2009 |
| 385 | 20240409 | 124100 | 3071168780 | 4115 | 4120 | 4120 | 4115 | 1011 |
| 386 | 20240409 | 124000 | 3067005905 | 4120 | 4120 | 4120 | 4120 | 389 |
| 387 | 20240409 | 123900 | 3065403225 | 4120 | 4115 | 4120 | 4115 | 1840 |
| 388 | 20240409 | 123800 | 3057829640 | 4115 | 4120 | 4120 | 4110 | 1063 |
| 389 | 20240409 | 123700 | 3053455285 | 4120 | 4120 | 4120 | 4115 | 3699 |
| 390 | 20240409 | 123600 | 3038227405 | 4115 | 4115 | 4120 | 4110 | 4141 |
| 391 | 20240409 | 123500 | 3021187285 | 4115 | 4130 | 4130 | 4115 | 11315 |
| 392 | 20240409 | 123400 | 2974570905 | 4125 | 4125 | 4130 | 4125 | 1080 |
| 393 | 20240409 | 123300 | 2970113570 | 4125 | 4125 | 4130 | 4125 | 2838 |
| 394 | 20240409 | 123200 | 2958405160 | 4130 | 4130 | 4130 | 4125 | 2514 |
| 395 | 20240409 | 123100 | 2948027250 | 4130 | 4130 | 4130 | 4125 | 1516 |
| 396 | 20240409 | 123000 | 2941770240 | 4130 | 4125 | 4130 | 4125 | 7421 |
| 397 | 20240409 | 122900 | 2911155745 | 4125 | 4120 | 4125 | 4120 | 1507 |
| 398 | 20240409 | 122800 | 2904942895 | 4120 | 4120 | 4125 | 4115 | 7611 |
| 399 | 20240409 | 122700 | 2873585340 | 4120 | 4120 | 4120 | 4115 | 2611 |
| 400 | 20240409 | 122600 | 2862828090 | 4120 | 4120 | 4120 | 4115 | 2320 |
| 401 | 20240409 | 122500 | 2853269725 | 4120 | 4120 | 4120 | 4115 | 1000 |
| 402 | 20240409 | 122400 | 2849149785 | 4120 | 4110 | 4120 | 4110 | 13844 |
| 403 | 20240409 | 122300 | 2792181965 | 4110 | 4115 | 4115 | 4110 | 1408 |
| 404 | 20240409 | 122200 | 2786393435 | 4115 | 4115 | 4115 | 4110 | 956 |
| 405 | 20240409 | 122100 | 2782459545 | 4115 | 4115 | 4115 | 4110 | 638 |
| 406 | 20240409 | 122000 | 2779835175 | 4115 | 4110 | 4115 | 4105 | 1134 |
| 407 | 20240409 | 121900 | 2775172485 | 4110 | 4110 | 4110 | 4105 | 2821 |
| 408 | 20240409 | 121800 | 2763578190 | 4110 | 4110 | 4110 | 4105 | 2621 |
| 409 | 20240409 | 121700 | 2752805885 | 4110 | 4110 | 4110 | 4105 | 509 |
| 410 | 20240409 | 121600 | 2750713900 | 4110 | 4110 | 4110 | 4110 | 835 |
| 411 | 20240409 | 121500 | 2747282050 | 4110 | 4110 | 4110 | 4105 | 2623 |
| 412 | 20240409 | 121400 | 2736507645 | 4110 | 4110 | 4110 | 4105 | 812 |
| 413 | 20240409 | 121300 | 2733170805 | 4105 | 4110 | 4110 | 4105 | 483 |
| 414 | 20240409 | 121200 | 2731185720 | 4110 | 4105 | 4110 | 4105 | 2748 |
| 415 | 20240409 | 121100 | 2719899100 | 4105 | 4105 | 4105 | 4105 | 1238 |
| 416 | 20240409 | 121000 | 2714817110 | 4105 | 4105 | 4105 | 4100 | 316 |
| 417 | 20240409 | 120900 | 2713519935 | 4105 | 4105 | 4105 | 4105 | 1078 |
| 418 | 20240409 | 120800 | 2709094745 | 4105 | 4110 | 4110 | 4105 | 2456 |
| 419 | 20240409 | 120700 | 2699011340 | 4110 | 4110 | 4110 | 4105 | 2758 |
| 420 | 20240409 | 120600 | 2687685960 | 4110 | 4110 | 4110 | 4105 | 4036 |
| 421 | 20240409 | 120500 | 2671103255 | 4110 | 4110 | 4110 | 4105 | 243 |
| 422 | 20240409 | 120400 | 2670104530 | 4110 | 4110 | 4110 | 4110 | 962 |
| 423 | 20240409 | 120300 | 2666150710 | 4110 | 4110 | 4110 | 4105 | 304 |
| 424 | 20240409 | 120200 | 2664901300 | 4110 | 4110 | 4110 | 4105 | 2743 |
| 425 | 20240409 | 120100 | 2653630070 | 4105 | 4110 | 4110 | 4105 | 245 |
| 426 | 20240409 | 120000 | 2652623155 | 4100 | 4110 | 4110 | 4100 | 648 |
| 427 | 20240409 | 115900 | 2649961865 | 4110 | 4110 | 4110 | 4105 | 881 |
| 428 | 20240409 | 115800 | 2646341190 | 4110 | 4105 | 4110 | 4105 | 1733 |
| 429 | 20240409 | 115700 | 2639226090 | 4105 | 4110 | 4110 | 4105 | 607 |
| 430 | 20240409 | 115600 | 2636734235 | 4110 | 4105 | 4110 | 4105 | 1999 |
| 431 | 20240409 | 115500 | 2628527115 | 4105 | 4100 | 4105 | 4100 | 1853 |
| 432 | 20240409 | 115400 | 2620920555 | 4105 | 4105 | 4105 | 4100 | 1351 |
| 433 | 20240409 | 115300 | 2615374705 | 4105 | 4105 | 4105 | 4100 | 2337 |
| 434 | 20240409 | 115200 | 2605781945 | 4105 | 4105 | 4105 | 4100 | 1420 |
| 435 | 20240409 | 115100 | 2599956205 | 4105 | 4105 | 4105 | 4100 | 656 |
| 436 | 20240409 | 115000 | 2597264080 | 4105 | 4105 | 4105 | 4100 | 1309 |
| 437 | 20240409 | 114900 | 2591890670 | 4105 | 4105 | 4105 | 4100 | 1109 |
| 438 | 20240409 | 114800 | 2587339635 | 4105 | 4105 | 4105 | 4105 | 987 |
| 439 | 20240409 | 114700 | 2583288000 | 4105 | 4100 | 4105 | 4100 | 2586 |
| 440 | 20240409 | 114600 | 2572682800 | 4100 | 4105 | 4105 | 4095 | 1364 |
| 441 | 20240409 | 114500 | 2567093795 | 4105 | 4105 | 4105 | 4105 | 847 |
| 442 | 20240409 | 114400 | 2563616860 | 4105 | 4105 | 4105 | 4100 | 1328 |
| 443 | 20240409 | 114300 | 2558166565 | 4105 | 4100 | 4105 | 4100 | 1463 |
| 444 | 20240409 | 114200 | 2552167020 | 4100 | 4100 | 4100 | 4100 | 2439 |
| 445 | 20240409 | 114100 | 2542167120 | 4100 | 4100 | 4100 | 4095 | 169 |
| 446 | 20240409 | 114000 | 2541474590 | 4100 | 4100 | 4100 | 4095 | 226 |
| 447 | 20240409 | 113900 | 2540548190 | 4100 | 4100 | 4100 | 4100 | 423 |
| 448 | 20240409 | 113800 | 2538813890 | 4100 | 4095 | 4100 | 4090 | 2785 |
| 449 | 20240409 | 113700 | 2527412775 | 4095 | 4095 | 4100 | 4095 | 2596 |
| 450 | 20240409 | 113600 | 2516781145 | 4100 | 4105 | 4105 | 4100 | 3662 |
| 451 | 20240409 | 113500 | 2501763815 | 4100 | 4105 | 4105 | 4100 | 2332 |
| 452 | 20240409 | 113400 | 2492193495 | 4100 | 4105 | 4105 | 4100 | 1320 |
| 453 | 20240409 | 113300 | 2486776025 | 4105 | 4105 | 4105 | 4100 | 313 |
| 454 | 20240409 | 113200 | 2485491785 | 4105 | 4105 | 4105 | 4100 | 634 |
| 455 | 20240409 | 113100 | 2482890890 | 4100 | 4100 | 4100 | 4095 | 1939 |
| 456 | 20240409 | 113000 | 2474941020 | 4100 | 4100 | 4100 | 4100 | 688 |
| 457 | 20240409 | 112900 | 2472120220 | 4100 | 4100 | 4105 | 4095 | 2821 |
| 458 | 20240409 | 112800 | 2460557995 | 4105 | 4105 | 4105 | 4100 | 1962 |
| 459 | 20240409 | 112700 | 2452509455 | 4105 | 4105 | 4105 | 4100 | 206 |
| 460 | 20240409 | 112600 | 2451663925 | 4105 | 4105 | 4105 | 4100 | 654 |
| 461 | 20240409 | 112500 | 2448979265 | 4105 | 4105 | 4105 | 4105 | 648 |
| 462 | 20240409 | 112400 | 2446319225 | 4105 | 4100 | 4105 | 4100 | 2789 |
| 463 | 20240409 | 112300 | 2434880670 | 4105 | 4100 | 4105 | 4100 | 1237 |
| 464 | 20240409 | 112200 | 2429808035 | 4105 | 4105 | 4110 | 4105 | 1954 |
| 465 | 20240409 | 112100 | 2421786815 | 4110 | 4105 | 4110 | 4100 | 2131 |
| 466 | 20240409 | 112000 | 2413037765 | 4105 | 4110 | 4110 | 4100 | 6316 |
| 467 | 20240409 | 111900 | 2387116950 | 4110 | 4110 | 4110 | 4105 | 3484 |
| 468 | 20240409 | 111800 | 2372798210 | 4105 | 4110 | 4110 | 4105 | 823 |
| 469 | 20240409 | 111700 | 2369418270 | 4110 | 4110 | 4110 | 4105 | 625 |
| 470 | 20240409 | 111600 | 2366849545 | 4110 | 4110 | 4110 | 4110 | 796 |
| 471 | 20240409 | 111500 | 2363577985 | 4110 | 4110 | 4110 | 4110 | 379 |
| 472 | 20240409 | 111400 | 2362020295 | 4110 | 4115 | 4115 | 4110 | 923 |
| 473 | 20240409 | 111300 | 2358224515 | 4110 | 4115 | 4115 | 4110 | 1027 |
| 474 | 20240409 | 111200 | 2354002920 | 4115 | 4110 | 4115 | 4110 | 2914 |
| 475 | 20240409 | 111100 | 2342024355 | 4115 | 4115 | 4115 | 4110 | 2447 |
| 476 | 20240409 | 111000 | 2331962290 | 4110 | 4115 | 4115 | 4110 | 1615 |
| 477 | 20240409 | 110900 | 2325319615 | 4115 | 4115 | 4115 | 4110 | 1056 |
| 478 | 20240409 | 110800 | 2320975260 | 4115 | 4115 | 4115 | 4110 | 1314 |
| 479 | 20240409 | 110700 | 2315571155 | 4115 | 4115 | 4115 | 4110 | 2110 |
| 480 | 20240409 | 110600 | 2306894010 | 4110 | 4110 | 4115 | 4110 | 2142 |
| 481 | 20240409 | 110500 | 2298089230 | 4110 | 4110 | 4110 | 4105 | 4584 |
| 482 | 20240409 | 110400 | 2279251490 | 4110 | 4110 | 4110 | 4105 | 916 |
| 483 | 20240409 | 110300 | 2275487230 | 4110 | 4105 | 4110 | 4105 | 1693 |
| 484 | 20240409 | 110200 | 2268533435 | 4110 | 4115 | 4115 | 4105 | 2374 |
| 485 | 20240409 | 110100 | 2258775905 | 4110 | 4110 | 4115 | 4105 | 13296 |
| 486 | 20240409 | 110000 | 2204130865 | 4110 | 4110 | 4110 | 4105 | 2263 |
| 487 | 20240409 | 105900 | 2194838410 | 4110 | 4110 | 4110 | 4105 | 1237 |
| 488 | 20240409 | 105800 | 2189756365 | 4110 | 4110 | 4110 | 4110 | 2265 |
| 489 | 20240409 | 105700 | 2180447215 | 4110 | 4110 | 4110 | 4105 | 1900 |
| 490 | 20240409 | 105600 | 2172641615 | 4110 | 4110 | 4110 | 4105 | 2528 |
| 491 | 20240409 | 105500 | 2162255130 | 4110 | 4105 | 4110 | 4100 | 2135 |
| 492 | 20240409 | 105400 | 2153483765 | 4100 | 4105 | 4110 | 4100 | 4437 |
| 493 | 20240409 | 105300 | 2135274540 | 4100 | 4105 | 4105 | 4100 | 1055 |
| 494 | 20240409 | 105200 | 2130945765 | 4105 | 4105 | 4105 | 4100 | 1493 |
| 495 | 20240409 | 105100 | 2124823285 | 4100 | 4105 | 4105 | 4100 | 2695 |
| 496 | 20240409 | 105000 | 2113761310 | 4100 | 4095 | 4105 | 4095 | 6346 |
| 497 | 20240409 | 104900 | 2087741495 | 4100 | 4100 | 4100 | 4095 | 1013 |
| 498 | 20240409 | 104800 | 2083589575 | 4100 | 4095 | 4100 | 4095 | 4118 |
| 499 | 20240409 | 104700 | 2066725590 | 4100 | 4100 | 4100 | 4095 | 842 |
| 500 | 20240409 | 104600 | 2063275430 | 4100 | 4100 | 4100 | 4100 | 799 |
| 501 | 20240409 | 104500 | 2059999530 | 4100 | 4100 | 4105 | 4100 | 4341 |
| 502 | 20240409 | 104400 | 2042201285 | 4100 | 4100 | 4100 | 4095 | 1732 |
| 503 | 20240409 | 104300 | 2035100530 | 4100 | 4105 | 4105 | 4100 | 1404 |
| 504 | 20240409 | 104200 | 2029343125 | 4100 | 4100 | 4105 | 4100 | 18782 |
| 505 | 20240409 | 104100 | 1952335445 | 4105 | 4105 | 4105 | 4100 | 375 |
| 506 | 20240409 | 104000 | 1950796120 | 4105 | 4105 | 4105 | 4100 | 6368 |
| 507 | 20240409 | 103900 | 1924655570 | 4110 | 4105 | 4110 | 4105 | 4126 |
| 508 | 20240409 | 103800 | 1907717135 | 4110 | 4110 | 4110 | 4105 | 3264 |
| 509 | 20240409 | 103700 | 1894302775 | 4110 | 4110 | 4115 | 4110 | 4446 |
| 510 | 20240409 | 103600 | 1876028880 | 4110 | 4110 | 4110 | 4105 | 3008 |
| 511 | 20240409 | 103500 | 1863666500 | 4110 | 4110 | 4110 | 4105 | 10096 |
| 512 | 20240409 | 103400 | 1822181035 | 4110 | 4110 | 4110 | 4105 | 6390 |
| 513 | 20240409 | 103300 | 1795925660 | 4110 | 4105 | 4110 | 4105 | 2259 |
| 514 | 20240409 | 103200 | 1786650250 | 4110 | 4110 | 4110 | 4110 | 1853 |
| 515 | 20240409 | 103100 | 1779034420 | 4110 | 4110 | 4115 | 4110 | 2623 |
| 516 | 20240409 | 103000 | 1768253885 | 4110 | 4110 | 4120 | 4105 | 27573 |
| 517 | 20240409 | 102900 | 1654816875 | 4105 | 4105 | 4110 | 4105 | 3257 |
| 518 | 20240409 | 102800 | 1641442830 | 4105 | 4110 | 4110 | 4105 | 2300 |
| 519 | 20240409 | 102700 | 1632000970 | 4110 | 4110 | 4110 | 4105 | 4603 |
| 520 | 20240409 | 102600 | 1613101360 | 4110 | 4105 | 4115 | 4105 | 4634 |
| 521 | 20240409 | 102500 | 1594070110 | 4110 | 4100 | 4110 | 4100 | 15663 |
| 522 | 20240409 | 102400 | 1529774045 | 4100 | 4100 | 4100 | 4090 | 15183 |
| 523 | 20240409 | 102300 | 1467604130 | 4100 | 4100 | 4100 | 4095 | 999 |
| 524 | 20240409 | 102200 | 1463508265 | 4100 | 4105 | 4105 | 4100 | 1277 |
| 525 | 20240409 | 102100 | 1458268650 | 4105 | 4100 | 4105 | 4100 | 9971 |
| 526 | 20240409 | 102000 | 1417376340 | 4100 | 4105 | 4105 | 4095 | 8798 |
| 527 | 20240409 | 101900 | 1381318265 | 4105 | 4100 | 4105 | 4095 | 4099 |
| 528 | 20240409 | 101800 | 1364512385 | 4100 | 4100 | 4100 | 4095 | 6432 |
| 529 | 20240409 | 101700 | 1338151185 | 4100 | 4095 | 4100 | 4095 | 1053 |
| 530 | 20240409 | 101600 | 1333837350 | 4100 | 4100 | 4100 | 4090 | 2677 |
| 531 | 20240409 | 101500 | 1322873720 | 4100 | 4100 | 4100 | 4095 | 1071 |
| 532 | 20240409 | 101400 | 1318484380 | 4100 | 4095 | 4100 | 4095 | 370 |
| 533 | 20240409 | 101300 | 1316967895 | 4100 | 4100 | 4100 | 4100 | 4221 |
| 534 | 20240409 | 101200 | 1299661795 | 4100 | 4100 | 4100 | 4100 | 5609 |
| 535 | 20240409 | 101100 | 1276664895 | 4100 | 4105 | 4105 | 4100 | 1681 |
| 536 | 20240409 | 101000 | 1269770765 | 4105 | 4100 | 4105 | 4100 | 1599 |
| 537 | 20240409 | 100900 | 1263214260 | 4100 | 4105 | 4105 | 4100 | 2465 |
| 538 | 20240409 | 100800 | 1253101625 | 4105 | 4105 | 4105 | 4105 | 2655 |
| 539 | 20240409 | 100700 | 1242202850 | 4100 | 4100 | 4105 | 4095 | 20066 |
| 540 | 20240409 | 100600 | 1159934005 | 4100 | 4095 | 4100 | 4090 | 2964 |
| 541 | 20240409 | 100500 | 1147794915 | 4095 | 4090 | 4100 | 4085 | 7570 |
| 542 | 20240409 | 100400 | 1116813605 | 4090 | 4090 | 4090 | 4085 | 1737 |
| 543 | 20240409 | 100300 | 1109709930 | 4090 | 4090 | 4090 | 4085 | 350 |
| 544 | 20240409 | 100200 | 1108278455 | 4090 | 4090 | 4090 | 4090 | 1343 |
| 545 | 20240409 | 100100 | 1102785585 | 4090 | 4090 | 4090 | 4090 | 1648 |
| 546 | 20240409 | 100000 | 1096045265 | 4085 | 4085 | 4090 | 4085 | 8774 |
| 547 | 20240409 | 095900 | 1060202055 | 4085 | 4080 | 4085 | 4080 | 9196 |
| 548 | 20240409 | 095800 | 1022681730 | 4080 | 4085 | 4085 | 4080 | 1253 |
| 549 | 20240409 | 095700 | 1017565685 | 4085 | 4080 | 4085 | 4080 | 7595 |
| 550 | 20240409 | 095600 | 986551610 | 4085 | 4095 | 4095 | 4085 | 4068 |
| 551 | 20240409 | 095500 | 969926635 | 4090 | 4085 | 4090 | 4080 | 4293 |
| 552 | 20240409 | 095400 | 952381770 | 4085 | 4080 | 4085 | 4080 | 622 |
| 553 | 20240409 | 095300 | 949840905 | 4080 | 4075 | 4080 | 4075 | 10454 |
| 554 | 20240409 | 095200 | 907195055 | 4075 | 4070 | 4075 | 4070 | 2909 |
| 555 | 20240409 | 095100 | 895342730 | 4070 | 4065 | 4070 | 4065 | 3520 |
| 556 | 20240409 | 095000 | 881019570 | 4070 | 4070 | 4070 | 4065 | 404 |
| 557 | 20240409 | 094900 | 879376455 | 4070 | 4070 | 4070 | 4065 | 544 |
| 558 | 20240409 | 094800 | 877162395 | 4070 | 4065 | 4070 | 4060 | 3644 |
| 559 | 20240409 | 094700 | 862349455 | 4060 | 4065 | 4070 | 4060 | 1979 |
| 560 | 20240409 | 094600 | 854309590 | 4065 | 4075 | 4075 | 4065 | 1851 |
| 561 | 20240409 | 094500 | 846782730 | 4075 | 4065 | 4075 | 4065 | 6682 |
| 562 | 20240409 | 094400 | 819609520 | 4065 | 4060 | 4065 | 4060 | 4005 |
| 563 | 20240409 | 094300 | 803333850 | 4060 | 4060 | 4065 | 4060 | 635 |
| 564 | 20240409 | 094200 | 800753570 | 4065 | 4065 | 4065 | 4060 | 814 |
| 565 | 20240409 | 094100 | 797447705 | 4065 | 4065 | 4065 | 4060 | 819 |
| 566 | 20240409 | 094000 | 794120425 | 4065 | 4065 | 4065 | 4060 | 935 |
| 567 | 20240409 | 093900 | 790321835 | 4065 | 4065 | 4065 | 4060 | 3175 |
| 568 | 20240409 | 093800 | 777429350 | 4065 | 4065 | 4065 | 4060 | 1068 |
| 569 | 20240409 | 093700 | 773091970 | 4065 | 4065 | 4070 | 4060 | 1872 |
| 570 | 20240409 | 093600 | 765483655 | 4060 | 4060 | 4070 | 4060 | 593 |
| 571 | 20240409 | 093500 | 763075180 | 4060 | 4065 | 4075 | 4060 | 10883 |
| 572 | 20240409 | 093400 | 718885080 | 4070 | 4070 | 4070 | 4065 | 1754 |
| 573 | 20240409 | 093300 | 711748810 | 4070 | 4070 | 4075 | 4065 | 734 |
| 574 | 20240409 | 093200 | 708761855 | 4070 | 4070 | 4075 | 4070 | 987 |
| 575 | 20240409 | 093100 | 704740960 | 4070 | 4075 | 4075 | 4070 | 676 |
| 576 | 20240409 | 093000 | 701989105 | 4075 | 4065 | 4075 | 4065 | 852 |
| 577 | 20240409 | 092900 | 698523210 | 4065 | 4075 | 4080 | 4065 | 14280 |
| 578 | 20240409 | 092800 | 640468650 | 4080 | 4080 | 4080 | 4075 | 961 |
| 579 | 20240409 | 092700 | 636548515 | 4080 | 4075 | 4080 | 4075 | 1591 |
| 580 | 20240409 | 092600 | 630063880 | 4075 | 4075 | 4080 | 4075 | 561 |
| 581 | 20240409 | 092500 | 627775050 | 4075 | 4075 | 4080 | 4070 | 11473 |
| 582 | 20240409 | 092400 | 581028750 | 4080 | 4075 | 4080 | 4075 | 914 |
| 583 | 20240409 | 092300 | 577303475 | 4080 | 4080 | 4080 | 4075 | 1295 |
| 584 | 20240409 | 092200 | 572019940 | 4080 | 4080 | 4085 | 4075 | 4416 |
| 585 | 20240409 | 092100 | 554002360 | 4075 | 4080 | 4080 | 4075 | 2580 |
| 586 | 20240409 | 092000 | 543479370 | 4080 | 4095 | 4100 | 4080 | 7829 |
| 587 | 20240409 | 091900 | 511454450 | 4090 | 4090 | 4095 | 4090 | 874 |
| 588 | 20240409 | 091800 | 507879765 | 4090 | 4085 | 4090 | 4085 | 3922 |
| 589 | 20240409 | 091700 | 491844540 | 4085 | 4090 | 4095 | 4085 | 3175 |
| 590 | 20240409 | 091600 | 478864505 | 4095 | 4080 | 4095 | 4080 | 6011 |
| 591 | 20240409 | 091500 | 454286690 | 4085 | 4085 | 4090 | 4080 | 12788 |
| 592 | 20240409 | 091400 | 402075050 | 4085 | 4080 | 4090 | 4080 | 7557 |
| 593 | 20240409 | 091300 | 371212075 | 4080 | 4080 | 4080 | 4075 | 3425 |
| 594 | 20240409 | 091200 | 357239225 | 4080 | 4080 | 4085 | 4075 | 4203 |
| 595 | 20240409 | 091100 | 340091265 | 4075 | 4070 | 4080 | 4070 | 5648 |
| 596 | 20240409 | 091000 | 317078445 | 4070 | 4075 | 4075 | 4065 | 1990 |
| 597 | 20240409 | 090900 | 308983625 | 4070 | 4070 | 4075 | 4065 | 2343 |
| 598 | 20240409 | 090800 | 299445210 | 4070 | 4075 | 4075 | 4070 | 1310 |
| 599 | 20240409 | 090700 | 294110985 | 4075 | 4070 | 4075 | 4065 | 9118 |
| 600 | 20240409 | 090600 | 256999295 | 4070 | 4070 | 4075 | 4070 | 2484 |
| 601 | 20240409 | 090500 | 246884395 | 4070 | 4075 | 4075 | 4065 | 2955 |
| 602 | 20240409 | 090400 | 234856930 | 4075 | 4065 | 4075 | 4065 | 7266 |
| 603 | 20240409 | 090300 | 205250210 | 4065 | 4045 | 4065 | 4045 | 9772 |
| 604 | 20240409 | 090200 | 165649390 | 4050 | 4055 | 4060 | 4050 | 5710 |
| 605 | 20240409 | 090100 | 142500275 | 4060 | 4055 | 4060 | 4050 | 8560 |
| 606 | 20240409 | 090000 | 107801725 | 4055 | 4090 | 4090 | 4055 | 25181 |