31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 191200 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 74168 |
| 3 | 20240604 | 191100 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 4 | 20240604 | 191000 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 5 | 20240604 | 190900 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 6 | 20240604 | 190800 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 7 | 20240604 | 190700 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 8 | 20240604 | 190600 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 9 | 20240604 | 190500 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 10 | 20240604 | 190400 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 11 | 20240604 | 190300 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 12 | 20240604 | 190200 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 13 | 20240604 | 190100 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 14 | 20240604 | 190000 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 15 | 20240604 | 185900 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 16 | 20240604 | 185800 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 17 | 20240604 | 185700 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 18 | 20240604 | 185600 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 19 | 20240604 | 185500 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 20 | 20240604 | 185400 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 21 | 20240604 | 185300 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 22 | 20240604 | 185200 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 23 | 20240604 | 185100 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 24 | 20240604 | 185000 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 25 | 20240604 | 184900 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 26 | 20240604 | 184800 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 27 | 20240604 | 184700 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 28 | 20240604 | 184600 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 29 | 20240604 | 184500 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 30 | 20240604 | 184400 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 31 | 20240604 | 184300 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 32 | 20240604 | 184200 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 74168 |
| 33 | 20240604 | 184100 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 34 | 20240604 | 184000 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 35 | 20240604 | 183900 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 36 | 20240604 | 183800 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 37 | 20240604 | 183700 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 38 | 20240604 | 183600 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 39 | 20240604 | 183500 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 40 | 20240604 | 183400 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 41 | 20240604 | 183300 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 42 | 20240604 | 183200 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 43 | 20240604 | 183100 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 44 | 20240604 | 183000 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 45 | 20240604 | 182900 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 46 | 20240604 | 182800 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 47 | 20240604 | 182700 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 48 | 20240604 | 182600 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 49 | 20240604 | 182500 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 50 | 20240604 | 182400 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 51 | 20240604 | 182300 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 52 | 20240604 | 182200 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 53 | 20240604 | 182100 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 54 | 20240604 | 182000 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 55 | 20240604 | 181900 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 56 | 20240604 | 181800 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 57 | 20240604 | 181700 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 58 | 20240604 | 181600 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 59 | 20240604 | 181500 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 60 | 20240604 | 181400 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 61 | 20240604 | 181300 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 62 | 20240604 | 181200 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 74168 |
| 63 | 20240604 | 181100 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 64 | 20240604 | 181000 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 65 | 20240604 | 180900 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 66 | 20240604 | 180800 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 67 | 20240604 | 180700 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 68 | 20240604 | 180600 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 69 | 20240604 | 180500 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 70 | 20240604 | 180400 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 71 | 20240604 | 180300 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 72 | 20240604 | 180200 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 73 | 20240604 | 180100 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 74 | 20240604 | 180000 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 75 | 20240604 | 175900 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 76 | 20240604 | 175800 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 77 | 20240604 | 175700 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 78 | 20240604 | 175600 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 79 | 20240604 | 175500 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 80 | 20240604 | 175400 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 81 | 20240604 | 175300 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 82 | 20240604 | 175200 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 83 | 20240604 | 175100 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 84 | 20240604 | 175000 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 85 | 20240604 | 174900 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 86 | 20240604 | 174800 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 87 | 20240604 | 174700 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 88 | 20240604 | 174600 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 89 | 20240604 | 174500 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 90 | 20240604 | 174400 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 91 | 20240604 | 174300 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 92 | 20240604 | 174200 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 74168 |
| 93 | 20240604 | 174100 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 94 | 20240604 | 174000 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 95 | 20240604 | 173900 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 96 | 20240604 | 173800 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 97 | 20240604 | 173700 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 98 | 20240604 | 173600 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 99 | 20240604 | 173500 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 100 | 20240604 | 173400 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 101 | 20240604 | 173300 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 102 | 20240604 | 173200 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 103 | 20240604 | 173100 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 104 | 20240604 | 173000 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 105 | 20240604 | 172900 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 106 | 20240604 | 172800 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 107 | 20240604 | 172700 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 108 | 20240604 | 172600 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 109 | 20240604 | 172500 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 110 | 20240604 | 172400 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 111 | 20240604 | 172300 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 112 | 20240604 | 172200 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 113 | 20240604 | 172100 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 114 | 20240604 | 172000 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 115 | 20240604 | 171900 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 116 | 20240604 | 171800 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 117 | 20240604 | 171700 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 118 | 20240604 | 171600 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 119 | 20240604 | 171500 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 120 | 20240604 | 171400 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 121 | 20240604 | 171300 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 122 | 20240604 | 171200 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 74168 |
| 123 | 20240604 | 171100 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 124 | 20240604 | 171000 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 125 | 20240604 | 170900 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 126 | 20240604 | 170800 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 127 | 20240604 | 170700 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 128 | 20240604 | 170600 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 129 | 20240604 | 170500 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 130 | 20240604 | 170400 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 131 | 20240604 | 170300 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 132 | 20240604 | 170200 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 133 | 20240604 | 170100 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 134 | 20240604 | 170000 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 135 | 20240604 | 165900 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 136 | 20240604 | 165800 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 137 | 20240604 | 165700 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 138 | 20240604 | 165600 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 139 | 20240604 | 165500 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 140 | 20240604 | 165400 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 141 | 20240604 | 165300 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 142 | 20240604 | 165200 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 143 | 20240604 | 165100 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 144 | 20240604 | 165000 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 145 | 20240604 | 164900 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 146 | 20240604 | 164800 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 147 | 20240604 | 164700 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 148 | 20240604 | 164600 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 149 | 20240604 | 164500 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 150 | 20240604 | 164400 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 151 | 20240604 | 164300 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 152 | 20240604 | 164200 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 74168 |
| 153 | 20240604 | 164100 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 154 | 20240604 | 164000 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 155 | 20240604 | 163900 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 156 | 20240604 | 163800 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 157 | 20240604 | 163700 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 158 | 20240604 | 163600 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 159 | 20240604 | 163500 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 160 | 20240604 | 163400 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 161 | 20240604 | 163300 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 162 | 20240604 | 163200 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 163 | 20240604 | 163100 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 164 | 20240604 | 163000 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 165 | 20240604 | 162900 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 166 | 20240604 | 162800 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 167 | 20240604 | 162700 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 168 | 20240604 | 162600 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 169 | 20240604 | 162500 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 170 | 20240604 | 162400 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 171 | 20240604 | 162300 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 172 | 20240604 | 162200 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 173 | 20240604 | 162100 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 174 | 20240604 | 162000 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 175 | 20240604 | 161900 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 176 | 20240604 | 161800 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 177 | 20240604 | 161700 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 178 | 20240604 | 161600 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 179 | 20240604 | 161500 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 180 | 20240604 | 161400 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 181 | 20240604 | 161300 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 182 | 20240604 | 161200 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 74168 |
| 183 | 20240604 | 161100 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 184 | 20240604 | 161000 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 185 | 20240604 | 160900 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 186 | 20240604 | 160800 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 187 | 20240604 | 160700 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 188 | 20240604 | 160600 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 189 | 20240604 | 160500 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 190 | 20240604 | 160400 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 191 | 20240604 | 160300 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 192 | 20240604 | 160200 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 193 | 20240604 | 160100 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 194 | 20240604 | 160000 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 195 | 20240604 | 155900 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 196 | 20240604 | 155800 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 197 | 20240604 | 155700 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 198 | 20240604 | 155600 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 199 | 20240604 | 155500 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 200 | 20240604 | 155400 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 201 | 20240604 | 155300 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 202 | 20240604 | 155200 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 203 | 20240604 | 155100 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 204 | 20240604 | 155000 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 205 | 20240604 | 154900 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 206 | 20240604 | 154800 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 207 | 20240604 | 154700 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 208 | 20240604 | 154600 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 209 | 20240604 | 154500 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 210 | 20240604 | 154400 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 211 | 20240604 | 154300 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 212 | 20240604 | 154200 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 74168 |
| 213 | 20240604 | 154100 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 214 | 20240604 | 154000 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 215 | 20240604 | 153900 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 216 | 20240604 | 153800 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 217 | 20240604 | 153700 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 218 | 20240604 | 153600 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 219 | 20240604 | 153500 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 220 | 20240604 | 153400 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 221 | 20240604 | 153300 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 222 | 20240604 | 153200 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 223 | 20240604 | 153100 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 0 |
| 224 | 20240604 | 153000 | 10201338200 | 4380 | 4380 | 4380 | 4380 | 74168 |
| 225 | 20240604 | 152900 | 9876482360 | 4400 | 4400 | 4400 | 4400 | 0 |
| 226 | 20240604 | 152800 | 9876482360 | 4400 | 4400 | 4400 | 4400 | 0 |
| 227 | 20240604 | 152700 | 9876482360 | 4400 | 4400 | 4400 | 4400 | 0 |
| 228 | 20240604 | 152600 | 9876482360 | 4400 | 4400 | 4400 | 4400 | 0 |
| 229 | 20240604 | 152500 | 9876482360 | 4400 | 4400 | 4400 | 4400 | 0 |
| 230 | 20240604 | 152400 | 9876482360 | 4400 | 4400 | 4400 | 4400 | 0 |
| 231 | 20240604 | 152300 | 9876482360 | 4400 | 4400 | 4400 | 4400 | 0 |
| 232 | 20240604 | 152200 | 9876482360 | 4400 | 4400 | 4400 | 4400 | 0 |
| 233 | 20240604 | 152100 | 9876482360 | 4400 | 4400 | 4400 | 4400 | 0 |
| 234 | 20240604 | 152000 | 9876482360 | 4400 | 4400 | 4400 | 4400 | 0 |
| 235 | 20240604 | 151900 | 9876482360 | 4400 | 4395 | 4400 | 4390 | 14671 |
| 236 | 20240604 | 151800 | 9812003940 | 4395 | 4390 | 4395 | 4390 | 1452 |
| 237 | 20240604 | 151700 | 9805628335 | 4390 | 4400 | 4400 | 4385 | 12649 |
| 238 | 20240604 | 151600 | 9750046465 | 4395 | 4395 | 4405 | 4395 | 3528 |
| 239 | 20240604 | 151500 | 9734519460 | 4405 | 4395 | 4405 | 4395 | 5204 |
| 240 | 20240604 | 151400 | 9711625240 | 4405 | 4400 | 4405 | 4395 | 11635 |
| 241 | 20240604 | 151300 | 9660434520 | 4400 | 4400 | 4400 | 4395 | 998 |
| 242 | 20240604 | 151200 | 9656044970 | 4400 | 4400 | 4405 | 4395 | 4107 |
| 243 | 20240604 | 151100 | 9637972570 | 4400 | 4400 | 4400 | 4395 | 1827 |
| 244 | 20240604 | 151000 | 9629938750 | 4400 | 4400 | 4400 | 4395 | 5259 |
| 245 | 20240604 | 150900 | 9606810195 | 4400 | 4395 | 4400 | 4395 | 1362 |
| 246 | 20240604 | 150800 | 9600819175 | 4400 | 4400 | 4400 | 4395 | 4240 |
| 247 | 20240604 | 150700 | 9582165175 | 4400 | 4400 | 4400 | 4395 | 2879 |
| 248 | 20240604 | 150600 | 9569499175 | 4400 | 4400 | 4400 | 4395 | 7308 |
| 249 | 20240604 | 150500 | 9537345625 | 4400 | 4400 | 4400 | 4395 | 2208 |
| 250 | 20240604 | 150400 | 9527634330 | 4395 | 4400 | 4400 | 4395 | 3898 |
| 251 | 20240604 | 150300 | 9510485945 | 4395 | 4400 | 4400 | 4395 | 1112 |
| 252 | 20240604 | 150200 | 9505595445 | 4400 | 4395 | 4400 | 4390 | 4572 |
| 253 | 20240604 | 150100 | 9485495850 | 4395 | 4400 | 4400 | 4390 | 3661 |
| 254 | 20240604 | 150000 | 9469410700 | 4400 | 4395 | 4400 | 4390 | 8052 |
| 255 | 20240604 | 145900 | 9433998345 | 4395 | 4395 | 4400 | 4390 | 3302 |
| 256 | 20240604 | 145800 | 9419479960 | 4395 | 4400 | 4400 | 4385 | 3027 |
| 257 | 20240604 | 145700 | 9406180345 | 4390 | 4390 | 4400 | 4390 | 4372 |
| 258 | 20240604 | 145600 | 9386977780 | 4390 | 4395 | 4395 | 4390 | 5121 |
| 259 | 20240604 | 145500 | 9364481015 | 4390 | 4400 | 4400 | 4390 | 2691 |
| 260 | 20240604 | 145400 | 9352651075 | 4400 | 4400 | 4400 | 4390 | 3819 |
| 261 | 20240604 | 145300 | 9335861675 | 4395 | 4395 | 4400 | 4395 | 2863 |
| 262 | 20240604 | 145200 | 9323271130 | 4395 | 4395 | 4395 | 4390 | 2406 |
| 263 | 20240604 | 145100 | 9312699150 | 4395 | 4395 | 4400 | 4395 | 3731 |
| 264 | 20240604 | 145000 | 9296291220 | 4400 | 4390 | 4400 | 4390 | 3379 |
| 265 | 20240604 | 144900 | 9281430820 | 4390 | 4390 | 4395 | 4385 | 4557 |
| 266 | 20240604 | 144800 | 9261422180 | 4385 | 4385 | 4390 | 4385 | 3374 |
| 267 | 20240604 | 144700 | 9246618225 | 4390 | 4390 | 4395 | 4385 | 3649 |
| 268 | 20240604 | 144600 | 9230594080 | 4385 | 4395 | 4395 | 4385 | 3434 |
| 269 | 20240604 | 144500 | 9215527785 | 4395 | 4385 | 4400 | 4385 | 3361 |
| 270 | 20240604 | 144400 | 9200763755 | 4385 | 4390 | 4390 | 4385 | 2973 |
| 271 | 20240604 | 144300 | 9187721470 | 4395 | 4390 | 4400 | 4390 | 4483 |
| 272 | 20240604 | 144200 | 9168026390 | 4395 | 4390 | 4395 | 4385 | 1030 |
| 273 | 20240604 | 144100 | 9163505430 | 4385 | 4395 | 4400 | 4385 | 4983 |
| 274 | 20240604 | 144000 | 9141616365 | 4395 | 4390 | 4400 | 4390 | 4399 |
| 275 | 20240604 | 143900 | 9122300280 | 4390 | 4385 | 4390 | 4380 | 2729 |
| 276 | 20240604 | 143800 | 9110326020 | 4385 | 4390 | 4400 | 4380 | 8704 |
| 277 | 20240604 | 143700 | 9072144275 | 4390 | 4390 | 4395 | 4385 | 2084 |
| 278 | 20240604 | 143600 | 9062993960 | 4390 | 4395 | 4400 | 4385 | 2850 |
| 279 | 20240604 | 143500 | 9050481410 | 4390 | 4400 | 4400 | 4390 | 3677 |
| 280 | 20240604 | 143400 | 9034317270 | 4400 | 4400 | 4405 | 4390 | 2717 |
| 281 | 20240604 | 143300 | 9022371010 | 4395 | 4395 | 4400 | 4390 | 3956 |
| 282 | 20240604 | 143200 | 9004995160 | 4395 | 4400 | 4400 | 4390 | 1814 |
| 283 | 20240604 | 143100 | 8997022355 | 4400 | 4390 | 4400 | 4385 | 2484 |
| 284 | 20240604 | 143000 | 8986119770 | 4395 | 4400 | 4405 | 4390 | 2170 |
| 285 | 20240604 | 142900 | 8976576050 | 4400 | 4395 | 4405 | 4395 | 3204 |
| 286 | 20240604 | 142800 | 8962480855 | 4395 | 4395 | 4400 | 4390 | 4159 |
| 287 | 20240604 | 142700 | 8944208040 | 4395 | 4395 | 4400 | 4395 | 4717 |
| 288 | 20240604 | 142600 | 8923463995 | 4395 | 4395 | 4400 | 4395 | 2386 |
| 289 | 20240604 | 142500 | 8912969385 | 4400 | 4395 | 4400 | 4395 | 6062 |
| 290 | 20240604 | 142400 | 8886314375 | 4395 | 4400 | 4400 | 4395 | 3896 |
| 291 | 20240604 | 142300 | 8869182590 | 4400 | 4400 | 4410 | 4395 | 8908 |
| 292 | 20240604 | 142200 | 8829988965 | 4400 | 4410 | 4410 | 4400 | 4194 |
| 293 | 20240604 | 142100 | 8811502485 | 4410 | 4410 | 4410 | 4400 | 1327 |
| 294 | 20240604 | 142000 | 8805654510 | 4405 | 4410 | 4415 | 4405 | 9315 |
| 295 | 20240604 | 141900 | 8764605450 | 4410 | 4410 | 4415 | 4405 | 1182 |
| 296 | 20240604 | 141800 | 8759389615 | 4410 | 4410 | 4415 | 4405 | 3490 |
| 297 | 20240604 | 141700 | 8743998240 | 4405 | 4405 | 4410 | 4405 | 5221 |
| 298 | 20240604 | 141600 | 8720988420 | 4410 | 4410 | 4415 | 4405 | 4303 |
| 299 | 20240604 | 141500 | 8702017295 | 4410 | 4410 | 4410 | 4405 | 2928 |
| 300 | 20240604 | 141400 | 8689114230 | 4410 | 4415 | 4415 | 4405 | 4976 |
| 301 | 20240604 | 141300 | 8667161100 | 4410 | 4410 | 4415 | 4405 | 6349 |
| 302 | 20240604 | 141200 | 8639163735 | 4410 | 4410 | 4415 | 4410 | 5806 |
| 303 | 20240604 | 141100 | 8613543040 | 4410 | 4415 | 4415 | 4410 | 2037 |
| 304 | 20240604 | 141000 | 8604551470 | 4410 | 4410 | 4415 | 4410 | 3783 |
| 305 | 20240604 | 140900 | 8587856605 | 4410 | 4415 | 4415 | 4405 | 5418 |
| 306 | 20240604 | 140800 | 8563967160 | 4415 | 4415 | 4415 | 4410 | 3333 |
| 307 | 20240604 | 140700 | 8549253610 | 4415 | 4415 | 4415 | 4410 | 3610 |
| 308 | 20240604 | 140600 | 8533323385 | 4415 | 4410 | 4415 | 4410 | 3980 |
| 309 | 20240604 | 140500 | 8515758460 | 4410 | 4405 | 4415 | 4405 | 14353 |
| 310 | 20240604 | 140400 | 8452460095 | 4410 | 4405 | 4410 | 4405 | 5488 |
| 311 | 20240604 | 140300 | 8428270475 | 4410 | 4405 | 4410 | 4405 | 2623 |
| 312 | 20240604 | 140200 | 8416704840 | 4410 | 4410 | 4410 | 4405 | 3192 |
| 313 | 20240604 | 140100 | 8402629630 | 4405 | 4410 | 4415 | 4405 | 6454 |
| 314 | 20240604 | 140000 | 8374174440 | 4415 | 4405 | 4415 | 4405 | 2681 |
| 315 | 20240604 | 135900 | 8362342420 | 4405 | 4410 | 4415 | 4405 | 14824 |
| 316 | 20240604 | 135800 | 8296962300 | 4415 | 4415 | 4415 | 4410 | 4542 |
| 317 | 20240604 | 135700 | 8276912515 | 4415 | 4415 | 4415 | 4410 | 4338 |
| 318 | 20240604 | 135600 | 8257760290 | 4410 | 4410 | 4410 | 4405 | 6067 |
| 319 | 20240604 | 135500 | 8231023285 | 4410 | 4405 | 4415 | 4400 | 3539 |
| 320 | 20240604 | 135400 | 8215423815 | 4405 | 4410 | 4410 | 4400 | 3810 |
| 321 | 20240604 | 135300 | 8198631770 | 4410 | 4405 | 4415 | 4405 | 7304 |
| 322 | 20240604 | 135200 | 8166431040 | 4405 | 4405 | 4405 | 4400 | 1903 |
| 323 | 20240604 | 135100 | 8158054125 | 4405 | 4410 | 4410 | 4400 | 5342 |
| 324 | 20240604 | 135000 | 8134509800 | 4405 | 4410 | 4415 | 4405 | 889 |
| 325 | 20240604 | 134900 | 8130589245 | 4410 | 4410 | 4410 | 4405 | 4078 |
| 326 | 20240604 | 134800 | 8112611515 | 4410 | 4410 | 4410 | 4405 | 4441 |
| 327 | 20240604 | 134700 | 8093039330 | 4410 | 4410 | 4415 | 4405 | 3284 |
| 328 | 20240604 | 134600 | 8078558180 | 4410 | 4410 | 4410 | 4400 | 7872 |
| 329 | 20240604 | 134500 | 8043890590 | 4405 | 4405 | 4410 | 4405 | 4250 |
| 330 | 20240604 | 134400 | 8025154515 | 4410 | 4410 | 4410 | 4405 | 2331 |
| 331 | 20240604 | 134300 | 8014877850 | 4410 | 4410 | 4410 | 4405 | 3136 |
| 332 | 20240604 | 134200 | 8001061645 | 4410 | 4405 | 4410 | 4405 | 2263 |
| 333 | 20240604 | 134100 | 7991086045 | 4405 | 4405 | 4405 | 4400 | 8022 |
| 334 | 20240604 | 134000 | 7955749275 | 4410 | 4405 | 4410 | 4405 | 5338 |
| 335 | 20240604 | 133900 | 7932227050 | 4405 | 4410 | 4410 | 4400 | 1810 |
| 336 | 20240604 | 133800 | 7924255620 | 4410 | 4405 | 4410 | 4400 | 3563 |
| 337 | 20240604 | 133700 | 7908557330 | 4410 | 4405 | 4410 | 4405 | 3103 |
| 338 | 20240604 | 133600 | 7894876205 | 4410 | 4410 | 4410 | 4405 | 2198 |
| 339 | 20240604 | 133500 | 7885184530 | 4405 | 4410 | 4410 | 4400 | 3206 |
| 340 | 20240604 | 133400 | 7871063125 | 4405 | 4405 | 4410 | 4405 | 2214 |
| 341 | 20240604 | 133300 | 7861302795 | 4405 | 4410 | 4410 | 4400 | 3355 |
| 342 | 20240604 | 133200 | 7846525095 | 4405 | 4410 | 4410 | 4405 | 6824 |
| 343 | 20240604 | 133100 | 7816446305 | 4410 | 4405 | 4410 | 4405 | 763 |
| 344 | 20240604 | 133000 | 7813081575 | 4405 | 4410 | 4410 | 4405 | 7370 |
| 345 | 20240604 | 132900 | 7780596745 | 4405 | 4410 | 4410 | 4405 | 8518 |
| 346 | 20240604 | 132800 | 7743038785 | 4410 | 4410 | 4410 | 4405 | 6335 |
| 347 | 20240604 | 132700 | 7715103995 | 4405 | 4405 | 4410 | 4400 | 5545 |
| 348 | 20240604 | 132600 | 7690678045 | 4405 | 4410 | 4415 | 4400 | 7827 |
| 349 | 20240604 | 132500 | 7656195660 | 4405 | 4410 | 4410 | 4405 | 7084 |
| 350 | 20240604 | 132400 | 7624964260 | 4410 | 4410 | 4415 | 4405 | 5811 |
| 351 | 20240604 | 132300 | 7599339510 | 4410 | 4405 | 4410 | 4405 | 2767 |
| 352 | 20240604 | 132200 | 7587138770 | 4405 | 4410 | 4415 | 4405 | 6456 |
| 353 | 20240604 | 132100 | 7558677995 | 4410 | 4410 | 4410 | 4405 | 3846 |
| 354 | 20240604 | 132000 | 7541718920 | 4410 | 4405 | 4415 | 4400 | 5550 |
| 355 | 20240604 | 131900 | 7517245480 | 4410 | 4405 | 4420 | 4405 | 4026 |
| 356 | 20240604 | 131800 | 7499495100 | 4420 | 4405 | 4420 | 4400 | 26838 |
| 357 | 20240604 | 131700 | 7381090270 | 4405 | 4405 | 4405 | 4395 | 6117 |
| 358 | 20240604 | 131600 | 7354177100 | 4400 | 4405 | 4410 | 4400 | 6994 |
| 359 | 20240604 | 131500 | 7323357165 | 4400 | 4400 | 4405 | 4400 | 6099 |
| 360 | 20240604 | 131400 | 7296494180 | 4400 | 4405 | 4405 | 4400 | 8492 |
| 361 | 20240604 | 131300 | 7259109575 | 4405 | 4405 | 4405 | 4400 | 2030 |
| 362 | 20240604 | 131200 | 7250169155 | 4405 | 4385 | 4410 | 4385 | 26462 |
| 363 | 20240604 | 131100 | 7133806030 | 4385 | 4395 | 4395 | 4385 | 12474 |
| 364 | 20240604 | 131000 | 7079066225 | 4390 | 4385 | 4390 | 4380 | 4647 |
| 365 | 20240604 | 130900 | 7058678205 | 4390 | 4375 | 4390 | 4370 | 15024 |
| 366 | 20240604 | 130800 | 6992891275 | 4370 | 4375 | 4375 | 4365 | 2949 |
| 367 | 20240604 | 130700 | 6979994820 | 4370 | 4370 | 4375 | 4370 | 4083 |
| 368 | 20240604 | 130600 | 6962147555 | 4365 | 4370 | 4375 | 4365 | 3814 |
| 369 | 20240604 | 130500 | 6945490055 | 4375 | 4375 | 4375 | 4365 | 2899 |
| 370 | 20240604 | 130400 | 6932811985 | 4370 | 4365 | 4375 | 4365 | 1963 |
| 371 | 20240604 | 130300 | 6924236090 | 4370 | 4370 | 4375 | 4370 | 5022 |
| 372 | 20240604 | 130200 | 6902284060 | 4370 | 4355 | 4370 | 4355 | 3926 |
| 373 | 20240604 | 130100 | 6885140955 | 4365 | 4360 | 4365 | 4355 | 3997 |
| 374 | 20240604 | 130000 | 6867709835 | 4360 | 4355 | 4365 | 4355 | 602 |
| 375 | 20240604 | 125900 | 6865082260 | 4355 | 4360 | 4365 | 4355 | 1802 |
| 376 | 20240604 | 125800 | 6857223175 | 4360 | 4360 | 4360 | 4355 | 13603 |
| 377 | 20240604 | 125700 | 6797926350 | 4360 | 4360 | 4360 | 4355 | 2018 |
| 378 | 20240604 | 125600 | 6789132450 | 4355 | 4355 | 4360 | 4355 | 2379 |
| 379 | 20240604 | 125500 | 6778770880 | 4355 | 4360 | 4360 | 4355 | 2150 |
| 380 | 20240604 | 125400 | 6769405745 | 4355 | 4360 | 4360 | 4355 | 3494 |
| 381 | 20240604 | 125300 | 6754187760 | 4355 | 4360 | 4360 | 4355 | 3774 |
| 382 | 20240604 | 125200 | 6737746975 | 4360 | 4360 | 4360 | 4355 | 1150 |
| 383 | 20240604 | 125100 | 6732736365 | 4360 | 4350 | 4360 | 4350 | 1480 |
| 384 | 20240604 | 125000 | 6726297660 | 4350 | 4355 | 4360 | 4350 | 2844 |
| 385 | 20240604 | 124900 | 6713924385 | 4350 | 4355 | 4355 | 4350 | 1737 |
| 386 | 20240604 | 124800 | 6706360230 | 4355 | 4350 | 4355 | 4345 | 11115 |
| 387 | 20240604 | 124700 | 6658031150 | 4350 | 4345 | 4350 | 4345 | 873 |
| 388 | 20240604 | 124600 | 6654235455 | 4345 | 4350 | 4350 | 4345 | 945 |
| 389 | 20240604 | 124500 | 6650127050 | 4350 | 4345 | 4350 | 4345 | 3229 |
| 390 | 20240604 | 124400 | 6636096435 | 4350 | 4340 | 4350 | 4335 | 8084 |
| 391 | 20240604 | 124300 | 6601007095 | 4340 | 4345 | 4345 | 4335 | 55752 |
| 392 | 20240604 | 124200 | 6359028935 | 4340 | 4345 | 4345 | 4340 | 3033 |
| 393 | 20240604 | 124100 | 6345863065 | 4340 | 4345 | 4345 | 4340 | 863 |
| 394 | 20240604 | 124000 | 6342115035 | 4340 | 4350 | 4350 | 4340 | 2759 |
| 395 | 20240604 | 123900 | 6330129505 | 4345 | 4345 | 4350 | 4345 | 1388 |
| 396 | 20240604 | 123800 | 6324097610 | 4345 | 4345 | 4345 | 4340 | 14630 |
| 397 | 20240604 | 123700 | 6260531930 | 4350 | 4350 | 4350 | 4345 | 4014 |
| 398 | 20240604 | 123600 | 6243088605 | 4345 | 4350 | 4350 | 4345 | 1651 |
| 399 | 20240604 | 123500 | 6235913550 | 4345 | 4350 | 4355 | 4345 | 1748 |
| 400 | 20240604 | 123400 | 6228312765 | 4345 | 4355 | 4355 | 4345 | 3601 |
| 401 | 20240604 | 123300 | 6212654685 | 4355 | 4350 | 4355 | 4345 | 6904 |
| 402 | 20240604 | 123200 | 6182609850 | 4345 | 4355 | 4355 | 4345 | 2816 |
| 403 | 20240604 | 123100 | 6170372510 | 4350 | 4355 | 4355 | 4350 | 1449 |
| 404 | 20240604 | 123000 | 6164067270 | 4350 | 4350 | 4355 | 4345 | 526 |
| 405 | 20240604 | 122900 | 6161778750 | 4350 | 4350 | 4350 | 4345 | 3366 |
| 406 | 20240604 | 122800 | 6147150565 | 4350 | 4350 | 4350 | 4345 | 792 |
| 407 | 20240604 | 122700 | 6143708415 | 4350 | 4350 | 4350 | 4345 | 2402 |
| 408 | 20240604 | 122600 | 6133259755 | 4355 | 4355 | 4355 | 4350 | 2724 |
| 409 | 20240604 | 122500 | 6121405315 | 4350 | 4345 | 4350 | 4345 | 673 |
| 410 | 20240604 | 122400 | 6118479310 | 4350 | 4350 | 4350 | 4345 | 3445 |
| 411 | 20240604 | 122300 | 6103507935 | 4350 | 4340 | 4350 | 4340 | 1235 |
| 412 | 20240604 | 122200 | 6098141905 | 4340 | 4350 | 4355 | 4340 | 6927 |
| 413 | 20240604 | 122100 | 6068041560 | 4350 | 4350 | 4350 | 4345 | 3432 |
| 414 | 20240604 | 122000 | 6053127710 | 4350 | 4350 | 4350 | 4345 | 607 |
| 415 | 20240604 | 121900 | 6050487295 | 4350 | 4355 | 4355 | 4345 | 2789 |
| 416 | 20240604 | 121800 | 6038362075 | 4355 | 4355 | 4355 | 4345 | 677 |
| 417 | 20240604 | 121700 | 6035417305 | 4355 | 4345 | 4355 | 4345 | 5109 |
| 418 | 20240604 | 121600 | 6013213065 | 4345 | 4345 | 4355 | 4345 | 18836 |
| 419 | 20240604 | 121500 | 5931368945 | 4345 | 4355 | 4355 | 4345 | 6008 |
| 420 | 20240604 | 121400 | 5905235090 | 4355 | 4355 | 4355 | 4350 | 1223 |
| 421 | 20240604 | 121300 | 5899913195 | 4350 | 4350 | 4355 | 4350 | 2961 |
| 422 | 20240604 | 121200 | 5887030330 | 4350 | 4350 | 4350 | 4345 | 2492 |
| 423 | 20240604 | 121100 | 5876191805 | 4345 | 4350 | 4355 | 4345 | 1681 |
| 424 | 20240604 | 121000 | 5868884020 | 4350 | 4350 | 4355 | 4345 | 1278 |
| 425 | 20240604 | 120900 | 5863328210 | 4350 | 4350 | 4350 | 4345 | 905 |
| 426 | 20240604 | 120800 | 5859393110 | 4350 | 4350 | 4350 | 4345 | 2726 |
| 427 | 20240604 | 120700 | 5847547355 | 4350 | 4350 | 4350 | 4345 | 2025 |
| 428 | 20240604 | 120600 | 5838742835 | 4350 | 4350 | 4350 | 4345 | 1235 |
| 429 | 20240604 | 120500 | 5833375605 | 4355 | 4350 | 4355 | 4350 | 441 |
| 430 | 20240604 | 120400 | 5831457245 | 4350 | 4350 | 4355 | 4345 | 1873 |
| 431 | 20240604 | 120300 | 5823309735 | 4345 | 4350 | 4355 | 4345 | 3993 |
| 432 | 20240604 | 120200 | 5805955445 | 4350 | 4350 | 4350 | 4345 | 1068 |
| 433 | 20240604 | 120100 | 5801311325 | 4350 | 4350 | 4350 | 4345 | 488 |
| 434 | 20240604 | 120000 | 5799188560 | 4350 | 4350 | 4355 | 4345 | 3588 |
| 435 | 20240604 | 115900 | 5783596050 | 4350 | 4345 | 4350 | 4345 | 711 |
| 436 | 20240604 | 115800 | 5780504890 | 4350 | 4350 | 4350 | 4340 | 7554 |
| 437 | 20240604 | 115700 | 5747699355 | 4350 | 4350 | 4350 | 4340 | 2292 |
| 438 | 20240604 | 115600 | 5737735205 | 4350 | 4350 | 4350 | 4340 | 1589 |
| 439 | 20240604 | 115500 | 5730832055 | 4350 | 4340 | 4350 | 4340 | 7119 |
| 440 | 20240604 | 115400 | 5699911475 | 4345 | 4345 | 4345 | 4345 | 860 |
| 441 | 20240604 | 115300 | 5696174775 | 4345 | 4345 | 4345 | 4340 | 645 |
| 442 | 20240604 | 115200 | 5693374285 | 4345 | 4345 | 4345 | 4340 | 3008 |
| 443 | 20240604 | 115100 | 5680318160 | 4340 | 4345 | 4345 | 4340 | 1097 |
| 444 | 20240604 | 115000 | 5675554820 | 4345 | 4340 | 4350 | 4340 | 2606 |
| 445 | 20240604 | 114900 | 5664240060 | 4350 | 4350 | 4350 | 4340 | 5793 |
| 446 | 20240604 | 114800 | 5639079185 | 4345 | 4345 | 4350 | 4345 | 8441 |
| 447 | 20240604 | 114700 | 5602401215 | 4345 | 4350 | 4350 | 4345 | 3219 |
| 448 | 20240604 | 114600 | 5588413545 | 4350 | 4345 | 4350 | 4345 | 1733 |
| 449 | 20240604 | 114500 | 5580881695 | 4345 | 4345 | 4350 | 4345 | 10948 |
| 450 | 20240604 | 114400 | 5533291365 | 4345 | 4350 | 4350 | 4345 | 2403 |
| 451 | 20240604 | 114300 | 5522847240 | 4350 | 4350 | 4350 | 4345 | 966 |
| 452 | 20240604 | 114200 | 5518647395 | 4350 | 4345 | 4350 | 4345 | 3303 |
| 453 | 20240604 | 114100 | 5504295215 | 4345 | 4350 | 4350 | 4345 | 4330 |
| 454 | 20240604 | 114000 | 5485479200 | 4350 | 4345 | 4350 | 4345 | 2472 |
| 455 | 20240604 | 113900 | 5474732740 | 4345 | 4350 | 4350 | 4345 | 3627 |
| 456 | 20240604 | 113800 | 5458971780 | 4350 | 4350 | 4350 | 4345 | 1201 |
| 457 | 20240604 | 113700 | 5453749090 | 4345 | 4345 | 4350 | 4345 | 2747 |
| 458 | 20240604 | 113600 | 5441806450 | 4345 | 4350 | 4350 | 4345 | 2394 |
| 459 | 20240604 | 113500 | 5431401470 | 4350 | 4345 | 4350 | 4345 | 677 |
| 460 | 20240604 | 113400 | 5428456535 | 4345 | 4355 | 4355 | 4345 | 2815 |
| 461 | 20240604 | 113300 | 5416212205 | 4355 | 4355 | 4355 | 4350 | 861 |
| 462 | 20240604 | 113200 | 5412464290 | 4355 | 4350 | 4355 | 4350 | 2058 |
| 463 | 20240604 | 113100 | 5403511465 | 4345 | 4350 | 4350 | 4345 | 6447 |
| 464 | 20240604 | 113000 | 5375473435 | 4350 | 4350 | 4350 | 4345 | 2870 |
| 465 | 20240604 | 112900 | 5362995635 | 4350 | 4350 | 4350 | 4345 | 4166 |
| 466 | 20240604 | 112800 | 5344887510 | 4350 | 4350 | 4350 | 4345 | 2371 |
| 467 | 20240604 | 112700 | 5334574230 | 4350 | 4345 | 4350 | 4345 | 1251 |
| 468 | 20240604 | 112600 | 5329135665 | 4350 | 4350 | 4350 | 4345 | 4201 |
| 469 | 20240604 | 112500 | 5310874555 | 4350 | 4350 | 4350 | 4345 | 1611 |
| 470 | 20240604 | 112400 | 5303870490 | 4350 | 4350 | 4355 | 4350 | 6063 |
| 471 | 20240604 | 112300 | 5277494385 | 4350 | 4345 | 4360 | 4345 | 5976 |
| 472 | 20240604 | 112200 | 5251486620 | 4345 | 4345 | 4350 | 4345 | 1549 |
| 473 | 20240604 | 112100 | 5244751905 | 4345 | 4355 | 4355 | 4345 | 2237 |
| 474 | 20240604 | 112000 | 5235024760 | 4355 | 4350 | 4360 | 4345 | 9078 |
| 475 | 20240604 | 111900 | 5195515900 | 4355 | 4350 | 4355 | 4350 | 512 |
| 476 | 20240604 | 111800 | 5193286205 | 4355 | 4350 | 4355 | 4350 | 3367 |
| 477 | 20240604 | 111700 | 5178636830 | 4355 | 4355 | 4355 | 4355 | 1885 |
| 478 | 20240604 | 111600 | 5170427655 | 4360 | 4355 | 4360 | 4350 | 1590 |
| 479 | 20240604 | 111500 | 5163509100 | 4355 | 4355 | 4355 | 4350 | 3284 |
| 480 | 20240604 | 111400 | 5149214700 | 4350 | 4360 | 4360 | 4350 | 5042 |
| 481 | 20240604 | 111300 | 5127255830 | 4355 | 4355 | 4360 | 4355 | 3969 |
| 482 | 20240604 | 111200 | 5109969390 | 4355 | 4355 | 4360 | 4355 | 973 |
| 483 | 20240604 | 111100 | 5105730625 | 4355 | 4360 | 4360 | 4355 | 665 |
| 484 | 20240604 | 111000 | 5102832880 | 4355 | 4365 | 4365 | 4355 | 2879 |
| 485 | 20240604 | 110900 | 5090290495 | 4365 | 4360 | 4365 | 4350 | 783 |
| 486 | 20240604 | 110800 | 5086878320 | 4355 | 4355 | 4360 | 4350 | 3561 |
| 487 | 20240604 | 110700 | 5071375450 | 4350 | 4350 | 4360 | 4350 | 5770 |
| 488 | 20240604 | 110600 | 5046264180 | 4350 | 4350 | 4360 | 4350 | 2146 |
| 489 | 20240604 | 110500 | 5036924575 | 4355 | 4355 | 4360 | 4350 | 4422 |
| 490 | 20240604 | 110400 | 5017687140 | 4355 | 4355 | 4360 | 4350 | 956 |
| 491 | 20240604 | 110300 | 5013523780 | 4355 | 4360 | 4360 | 4355 | 3177 |
| 492 | 20240604 | 110200 | 4999685885 | 4355 | 4360 | 4360 | 4355 | 3379 |
| 493 | 20240604 | 110100 | 4984967700 | 4360 | 4360 | 4360 | 4355 | 1134 |
| 494 | 20240604 | 110000 | 4980025935 | 4355 | 4360 | 4360 | 4355 | 1871 |
| 495 | 20240604 | 105900 | 4971873925 | 4370 | 4360 | 4370 | 4360 | 1765 |
| 496 | 20240604 | 105800 | 4964175545 | 4360 | 4360 | 4360 | 4355 | 1768 |
| 497 | 20240604 | 105700 | 4956470105 | 4360 | 4365 | 4365 | 4355 | 2350 |
| 498 | 20240604 | 105600 | 4946229090 | 4365 | 4365 | 4365 | 4360 | 1398 |
| 499 | 20240604 | 105500 | 4940128475 | 4365 | 4360 | 4365 | 4355 | 2850 |
| 500 | 20240604 | 105400 | 4927706780 | 4360 | 4360 | 4365 | 4360 | 3210 |
| 501 | 20240604 | 105300 | 4913707555 | 4355 | 4350 | 4360 | 4350 | 847 |
| 502 | 20240604 | 105200 | 4910021240 | 4345 | 4355 | 4355 | 4345 | 3038 |
| 503 | 20240604 | 105100 | 4896812510 | 4355 | 4350 | 4355 | 4350 | 2952 |
| 504 | 20240604 | 105000 | 4883969850 | 4350 | 4355 | 4355 | 4345 | 1650 |
| 505 | 20240604 | 104900 | 4876792420 | 4355 | 4350 | 4355 | 4345 | 4899 |
| 506 | 20240604 | 104800 | 4855496005 | 4350 | 4355 | 4355 | 4345 | 3750 |
| 507 | 20240604 | 104700 | 4839183235 | 4350 | 4350 | 4355 | 4345 | 3298 |
| 508 | 20240604 | 104600 | 4824842925 | 4350 | 4345 | 4355 | 4345 | 2488 |
| 509 | 20240604 | 104500 | 4814025205 | 4345 | 4350 | 4350 | 4345 | 1713 |
| 510 | 20240604 | 104400 | 4806580480 | 4345 | 4345 | 4345 | 4340 | 4604 |
| 511 | 20240604 | 104300 | 4786591985 | 4345 | 4345 | 4345 | 4340 | 726 |
| 512 | 20240604 | 104200 | 4783437520 | 4345 | 4345 | 4345 | 4340 | 4934 |
| 513 | 20240604 | 104100 | 4762022330 | 4345 | 4345 | 4345 | 4340 | 8020 |
| 514 | 20240604 | 104000 | 4727185650 | 4350 | 4350 | 4350 | 4345 | 3469 |
| 515 | 20240604 | 103900 | 4712106990 | 4345 | 4340 | 4345 | 4340 | 5466 |
| 516 | 20240604 | 103800 | 4688363865 | 4340 | 4345 | 4350 | 4340 | 6011 |
| 517 | 20240604 | 103700 | 4662253945 | 4345 | 4345 | 4345 | 4340 | 8508 |
| 518 | 20240604 | 103600 | 4625313380 | 4345 | 4355 | 4360 | 4340 | 98290 |
| 519 | 20240604 | 103500 | 4197613205 | 4355 | 4360 | 4360 | 4355 | 1577 |
| 520 | 20240604 | 103400 | 4190744250 | 4360 | 4360 | 4360 | 4355 | 1335 |
| 521 | 20240604 | 103300 | 4184925955 | 4355 | 4360 | 4360 | 4355 | 1352 |
| 522 | 20240604 | 103200 | 4179036670 | 4360 | 4365 | 4365 | 4360 | 9194 |
| 523 | 20240604 | 103100 | 4138950825 | 4365 | 4360 | 4365 | 4360 | 1498 |
| 524 | 20240604 | 103000 | 4132413770 | 4360 | 4365 | 4365 | 4360 | 1749 |
| 525 | 20240604 | 102900 | 4124786125 | 4365 | 4370 | 4370 | 4360 | 5165 |
| 526 | 20240604 | 102800 | 4102241765 | 4365 | 4365 | 4365 | 4360 | 2272 |
| 527 | 20240604 | 102700 | 4092327455 | 4360 | 4365 | 4365 | 4355 | 21316 |
| 528 | 20240604 | 102600 | 3999387940 | 4360 | 4360 | 4365 | 4360 | 799 |
| 529 | 20240604 | 102500 | 3995902240 | 4360 | 4370 | 4370 | 4360 | 3648 |
| 530 | 20240604 | 102400 | 3979994095 | 4365 | 4370 | 4370 | 4360 | 8167 |
| 531 | 20240604 | 102300 | 3944369080 | 4370 | 4370 | 4370 | 4365 | 1005 |
| 532 | 20240604 | 102200 | 3939977285 | 4365 | 4370 | 4370 | 4360 | 2941 |
| 533 | 20240604 | 102100 | 3927139010 | 4370 | 4365 | 4370 | 4360 | 2578 |
| 534 | 20240604 | 102000 | 3915887145 | 4365 | 4365 | 4365 | 4360 | 5776 |
| 535 | 20240604 | 101900 | 3890697720 | 4365 | 4370 | 4370 | 4365 | 6684 |
| 536 | 20240604 | 101800 | 3861522025 | 4370 | 4370 | 4370 | 4365 | 4905 |
| 537 | 20240604 | 101700 | 3840109405 | 4370 | 4375 | 4375 | 4370 | 2044 |
| 538 | 20240604 | 101600 | 3831173890 | 4370 | 4365 | 4375 | 4365 | 2274 |
| 539 | 20240604 | 101500 | 3821237035 | 4365 | 4375 | 4375 | 4365 | 19908 |
| 540 | 20240604 | 101400 | 3734257205 | 4375 | 4370 | 4375 | 4370 | 2012 |
| 541 | 20240604 | 101300 | 3725463360 | 4370 | 4370 | 4375 | 4370 | 1232 |
| 542 | 20240604 | 101200 | 3720076765 | 4370 | 4375 | 4375 | 4370 | 4727 |
| 543 | 20240604 | 101100 | 3699409175 | 4375 | 4370 | 4375 | 4370 | 539 |
| 544 | 20240604 | 101000 | 3697052485 | 4370 | 4370 | 4375 | 4370 | 2221 |
| 545 | 20240604 | 100900 | 3687344240 | 4375 | 4380 | 4380 | 4370 | 7971 |
| 546 | 20240604 | 100800 | 3652474050 | 4380 | 4385 | 4385 | 4375 | 195 |
| 547 | 20240604 | 100700 | 3651619980 | 4380 | 4390 | 4390 | 4375 | 13264 |
| 548 | 20240604 | 100600 | 3593495570 | 4390 | 4385 | 4390 | 4380 | 595 |
| 549 | 20240604 | 100500 | 3590886475 | 4385 | 4380 | 4385 | 4380 | 2033 |
| 550 | 20240604 | 100400 | 3581975545 | 4380 | 4385 | 4385 | 4380 | 1071 |
| 551 | 20240604 | 100300 | 3577283405 | 4380 | 4385 | 4385 | 4380 | 1676 |
| 552 | 20240604 | 100200 | 3569938175 | 4385 | 4385 | 4390 | 4385 | 2549 |
| 553 | 20240604 | 100100 | 3558749580 | 4385 | 4395 | 4395 | 4385 | 7069 |
| 554 | 20240604 | 100000 | 3527736830 | 4395 | 4400 | 4400 | 4395 | 12097 |
| 555 | 20240604 | 095900 | 3474557580 | 4395 | 4395 | 4400 | 4395 | 5597 |
| 556 | 20240604 | 095800 | 3449952770 | 4395 | 4400 | 4400 | 4390 | 1166 |
| 557 | 20240604 | 095700 | 3444825870 | 4385 | 4390 | 4400 | 4385 | 2114 |
| 558 | 20240604 | 095600 | 3435540325 | 4395 | 4385 | 4395 | 4380 | 1585 |
| 559 | 20240604 | 095500 | 3428578385 | 4390 | 4400 | 4400 | 4375 | 3553 |
| 560 | 20240604 | 095400 | 3412982140 | 4400 | 4390 | 4400 | 4380 | 7671 |
| 561 | 20240604 | 095300 | 3379258410 | 4390 | 4390 | 4395 | 4375 | 12494 |
| 562 | 20240604 | 095200 | 3324422955 | 4375 | 4375 | 4390 | 4375 | 4271 |
| 563 | 20240604 | 095100 | 3305710730 | 4375 | 4385 | 4385 | 4370 | 1369 |
| 564 | 20240604 | 095000 | 3299712705 | 4380 | 4375 | 4390 | 4370 | 13884 |
| 565 | 20240604 | 094900 | 3238960825 | 4375 | 4375 | 4380 | 4375 | 3684 |
| 566 | 20240604 | 094800 | 3222826975 | 4380 | 4375 | 4390 | 4375 | 1852 |
| 567 | 20240604 | 094700 | 3214714425 | 4390 | 4375 | 4390 | 4370 | 1621 |
| 568 | 20240604 | 094600 | 3207612585 | 4390 | 4385 | 4390 | 4370 | 6206 |
| 569 | 20240604 | 094500 | 3180401175 | 4385 | 4370 | 4385 | 4365 | 11078 |
| 570 | 20240604 | 094400 | 3131896970 | 4370 | 4380 | 4380 | 4370 | 12602 |
| 571 | 20240604 | 094300 | 3076752340 | 4375 | 4375 | 4380 | 4370 | 11711 |
| 572 | 20240604 | 094200 | 3025548960 | 4375 | 4375 | 4380 | 4370 | 3953 |
| 573 | 20240604 | 094100 | 3008257530 | 4375 | 4380 | 4385 | 4375 | 1680 |
| 574 | 20240604 | 094000 | 3000901540 | 4380 | 4375 | 4380 | 4375 | 6557 |
| 575 | 20240604 | 093900 | 2972188035 | 4380 | 4385 | 4385 | 4375 | 10812 |
| 576 | 20240604 | 093800 | 2924838515 | 4380 | 4380 | 4385 | 4380 | 3009 |
| 577 | 20240604 | 093700 | 2911650685 | 4385 | 4390 | 4390 | 4380 | 2687 |
| 578 | 20240604 | 093600 | 2899870370 | 4390 | 4390 | 4390 | 4385 | 102 |
| 579 | 20240604 | 093500 | 2899422675 | 4395 | 4375 | 4395 | 4375 | 9987 |
| 580 | 20240604 | 093400 | 2855597995 | 4380 | 4380 | 4380 | 4375 | 1430 |
| 581 | 20240604 | 093300 | 2849337710 | 4380 | 4380 | 4380 | 4370 | 5695 |
| 582 | 20240604 | 093200 | 2824428255 | 4380 | 4395 | 4395 | 4380 | 7022 |
| 583 | 20240604 | 093100 | 2793624970 | 4395 | 4370 | 4395 | 4370 | 10499 |
| 584 | 20240604 | 093000 | 2747638980 | 4370 | 4370 | 4370 | 4365 | 4434 |
| 585 | 20240604 | 092900 | 2728263755 | 4370 | 4360 | 4370 | 4360 | 6767 |
| 586 | 20240604 | 092800 | 2698700875 | 4360 | 4370 | 4370 | 4360 | 7534 |
| 587 | 20240604 | 092700 | 2665830095 | 4370 | 4355 | 4370 | 4355 | 12468 |
| 588 | 20240604 | 092600 | 2611390480 | 4360 | 4360 | 4365 | 4355 | 16464 |
| 589 | 20240604 | 092500 | 2539600455 | 4360 | 4365 | 4370 | 4360 | 18898 |
| 590 | 20240604 | 092400 | 2457149735 | 4370 | 4390 | 4395 | 4365 | 41333 |
| 591 | 20240604 | 092300 | 2276221905 | 4390 | 4385 | 4390 | 4385 | 7270 |
| 592 | 20240604 | 092200 | 2244320215 | 4385 | 4390 | 4390 | 4385 | 2734 |
| 593 | 20240604 | 092100 | 2232327885 | 4390 | 4385 | 4390 | 4380 | 8884 |
| 594 | 20240604 | 092000 | 2193375715 | 4380 | 4380 | 4390 | 4380 | 11692 |
| 595 | 20240604 | 091900 | 2142139620 | 4385 | 4385 | 4390 | 4380 | 9210 |
| 596 | 20240604 | 091800 | 2101740715 | 4385 | 4395 | 4395 | 4385 | 9350 |
| 597 | 20240604 | 091700 | 2060678095 | 4400 | 4400 | 4405 | 4395 | 10846 |
| 598 | 20240604 | 091600 | 2012971110 | 4405 | 4410 | 4420 | 4405 | 25164 |
| 599 | 20240604 | 091500 | 1902013740 | 4425 | 4430 | 4435 | 4410 | 13483 |
| 600 | 20240604 | 091400 | 1842407550 | 4435 | 4440 | 4445 | 4430 | 3311 |
| 601 | 20240604 | 091300 | 1827717665 | 4440 | 4440 | 4440 | 4420 | 25084 |
| 602 | 20240604 | 091200 | 1716546940 | 4430 | 4415 | 4435 | 4415 | 6502 |
| 603 | 20240604 | 091100 | 1687777735 | 4420 | 4425 | 4425 | 4415 | 10806 |
| 604 | 20240604 | 091000 | 1640014240 | 4420 | 4405 | 4425 | 4405 | 10244 |
| 605 | 20240604 | 090900 | 1594746810 | 4410 | 4400 | 4410 | 4400 | 7988 |
| 606 | 20240604 | 090800 | 1559580000 | 4400 | 4395 | 4405 | 4395 | 12453 |
| 607 | 20240604 | 090700 | 1504813815 | 4395 | 4400 | 4400 | 4370 | 22562 |
| 608 | 20240604 | 090600 | 1405883750 | 4400 | 4420 | 4425 | 4395 | 75893 |
| 609 | 20240604 | 090500 | 1071695840 | 4420 | 4425 | 4445 | 4415 | 65631 |
| 610 | 20240604 | 090400 | 781312855 | 4425 | 4425 | 4440 | 4420 | 16555 |
| 611 | 20240604 | 090300 | 708045405 | 4430 | 4440 | 4445 | 4425 | 25114 |
| 612 | 20240604 | 090200 | 596690080 | 4430 | 4470 | 4475 | 4430 | 36131 |
| 613 | 20240604 | 090100 | 435908890 | 4470 | 4455 | 4470 | 4455 | 11069 |
| 614 | 20240604 | 090000 | 386532795 | 4475 | 4455 | 4475 | 4440 | 86768 |