31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 191500 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 32243 |
| 3 | 20241127 | 191400 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 4 | 20241127 | 191300 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 5 | 20241127 | 191200 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 6 | 20241127 | 191100 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 7 | 20241127 | 191000 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 8 | 20241127 | 190900 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 9 | 20241127 | 190800 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 10 | 20241127 | 190700 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 11 | 20241127 | 190600 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 12 | 20241127 | 190500 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 13 | 20241127 | 190400 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 14 | 20241127 | 190300 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 15 | 20241127 | 190200 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 16 | 20241127 | 190100 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 17 | 20241127 | 190000 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 18 | 20241127 | 185900 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 19 | 20241127 | 185800 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 20 | 20241127 | 185700 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 21 | 20241127 | 185600 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 22 | 20241127 | 185500 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 23 | 20241127 | 185400 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 24 | 20241127 | 185300 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 25 | 20241127 | 185200 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 26 | 20241127 | 185100 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 27 | 20241127 | 185000 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 28 | 20241127 | 184900 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 29 | 20241127 | 184800 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 30 | 20241127 | 184700 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 31 | 20241127 | 184600 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 32 | 20241127 | 184500 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 32243 |
| 33 | 20241127 | 184400 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 34 | 20241127 | 184300 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 35 | 20241127 | 184200 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 36 | 20241127 | 184100 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 37 | 20241127 | 184000 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 38 | 20241127 | 183900 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 39 | 20241127 | 183800 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 40 | 20241127 | 183700 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 41 | 20241127 | 183600 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 42 | 20241127 | 183500 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 43 | 20241127 | 183400 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 44 | 20241127 | 183300 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 45 | 20241127 | 183200 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 46 | 20241127 | 183100 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 47 | 20241127 | 183000 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 48 | 20241127 | 182900 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 49 | 20241127 | 182800 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 50 | 20241127 | 182700 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 51 | 20241127 | 182600 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 52 | 20241127 | 182500 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 53 | 20241127 | 182400 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 54 | 20241127 | 182300 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 55 | 20241127 | 182200 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 56 | 20241127 | 182100 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 57 | 20241127 | 182000 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 58 | 20241127 | 181900 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 59 | 20241127 | 181800 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 60 | 20241127 | 181700 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 61 | 20241127 | 181600 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 62 | 20241127 | 181500 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 32243 |
| 63 | 20241127 | 181400 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 64 | 20241127 | 181300 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 65 | 20241127 | 181200 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 66 | 20241127 | 181100 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 67 | 20241127 | 181000 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 68 | 20241127 | 180900 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 69 | 20241127 | 180800 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 70 | 20241127 | 180700 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 71 | 20241127 | 180600 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 72 | 20241127 | 180500 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 73 | 20241127 | 180400 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 74 | 20241127 | 180300 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 75 | 20241127 | 180200 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 76 | 20241127 | 180100 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 77 | 20241127 | 180000 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 78 | 20241127 | 175900 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 79 | 20241127 | 175800 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 80 | 20241127 | 175700 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 81 | 20241127 | 175600 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 82 | 20241127 | 175500 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 83 | 20241127 | 175400 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 84 | 20241127 | 175300 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 85 | 20241127 | 175200 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 86 | 20241127 | 175100 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 87 | 20241127 | 175000 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 88 | 20241127 | 174900 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 89 | 20241127 | 174800 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 90 | 20241127 | 174700 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 91 | 20241127 | 174600 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 92 | 20241127 | 174500 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 32243 |
| 93 | 20241127 | 174400 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 94 | 20241127 | 174300 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 95 | 20241127 | 174200 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 96 | 20241127 | 174100 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 97 | 20241127 | 174000 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 98 | 20241127 | 173900 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 99 | 20241127 | 173800 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 100 | 20241127 | 173700 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 101 | 20241127 | 173600 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 102 | 20241127 | 173500 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 103 | 20241127 | 173400 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 104 | 20241127 | 173300 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 105 | 20241127 | 173200 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 106 | 20241127 | 173100 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 107 | 20241127 | 173000 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 108 | 20241127 | 172900 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 109 | 20241127 | 172800 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 110 | 20241127 | 172700 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 111 | 20241127 | 172600 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 112 | 20241127 | 172500 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 113 | 20241127 | 172400 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 114 | 20241127 | 172300 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 115 | 20241127 | 172200 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 116 | 20241127 | 172100 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 117 | 20241127 | 172000 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 118 | 20241127 | 171900 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 119 | 20241127 | 171800 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 120 | 20241127 | 171700 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 121 | 20241127 | 171600 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 122 | 20241127 | 171500 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 32243 |
| 123 | 20241127 | 171400 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 124 | 20241127 | 171300 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 125 | 20241127 | 171200 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 126 | 20241127 | 171100 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 127 | 20241127 | 171000 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 128 | 20241127 | 170900 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 129 | 20241127 | 170800 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 130 | 20241127 | 170700 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 131 | 20241127 | 170600 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 132 | 20241127 | 170500 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 133 | 20241127 | 170400 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 134 | 20241127 | 170300 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 135 | 20241127 | 170200 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 136 | 20241127 | 170100 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 137 | 20241127 | 170000 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 138 | 20241127 | 165900 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 139 | 20241127 | 165800 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 140 | 20241127 | 165700 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 141 | 20241127 | 165600 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 142 | 20241127 | 165500 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 143 | 20241127 | 165400 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 144 | 20241127 | 165300 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 145 | 20241127 | 165200 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 146 | 20241127 | 165100 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 147 | 20241127 | 165000 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 148 | 20241127 | 164900 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 149 | 20241127 | 164800 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 150 | 20241127 | 164700 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 151 | 20241127 | 164600 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 152 | 20241127 | 164500 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 32243 |
| 153 | 20241127 | 164400 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 154 | 20241127 | 164300 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 155 | 20241127 | 164200 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 156 | 20241127 | 164100 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 157 | 20241127 | 164000 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 158 | 20241127 | 163900 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 159 | 20241127 | 163800 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 160 | 20241127 | 163700 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 161 | 20241127 | 163600 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 162 | 20241127 | 163500 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 163 | 20241127 | 163400 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 164 | 20241127 | 163300 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 165 | 20241127 | 163200 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 166 | 20241127 | 163100 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 167 | 20241127 | 163000 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 168 | 20241127 | 162900 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 169 | 20241127 | 162800 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 170 | 20241127 | 162700 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 171 | 20241127 | 162600 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 172 | 20241127 | 162500 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 173 | 20241127 | 162400 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 174 | 20241127 | 162300 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 175 | 20241127 | 162200 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 176 | 20241127 | 162100 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 177 | 20241127 | 162000 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 178 | 20241127 | 161900 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 179 | 20241127 | 161800 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 180 | 20241127 | 161700 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 181 | 20241127 | 161600 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 182 | 20241127 | 161500 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 32243 |
| 183 | 20241127 | 161400 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 184 | 20241127 | 161300 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 185 | 20241127 | 161200 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 186 | 20241127 | 161100 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 187 | 20241127 | 161000 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 188 | 20241127 | 160900 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 189 | 20241127 | 160800 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 190 | 20241127 | 160700 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 191 | 20241127 | 160600 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 192 | 20241127 | 160500 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 193 | 20241127 | 160400 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 194 | 20241127 | 160300 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 195 | 20241127 | 160200 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 196 | 20241127 | 160100 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 197 | 20241127 | 160000 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 198 | 20241127 | 155900 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 199 | 20241127 | 155800 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 200 | 20241127 | 155700 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 201 | 20241127 | 155600 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 202 | 20241127 | 155500 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 203 | 20241127 | 155400 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 204 | 20241127 | 155300 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 205 | 20241127 | 155200 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 206 | 20241127 | 155100 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 207 | 20241127 | 155000 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 208 | 20241127 | 154900 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 209 | 20241127 | 154800 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 210 | 20241127 | 154700 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 211 | 20241127 | 154600 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 212 | 20241127 | 154500 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 32243 |
| 213 | 20241127 | 154400 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 214 | 20241127 | 154300 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 215 | 20241127 | 154200 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 216 | 20241127 | 154100 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 217 | 20241127 | 154000 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 218 | 20241127 | 153900 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 219 | 20241127 | 153800 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 220 | 20241127 | 153700 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 221 | 20241127 | 153600 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 222 | 20241127 | 153500 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 223 | 20241127 | 153400 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 224 | 20241127 | 153300 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 225 | 20241127 | 153200 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 226 | 20241127 | 153100 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 0 |
| 227 | 20241127 | 153000 | 6021835660 | 3550 | 3550 | 3550 | 3550 | 32243 |
| 228 | 20241127 | 152900 | 5907373010 | 3545 | 3545 | 3545 | 3545 | 0 |
| 229 | 20241127 | 152800 | 5907373010 | 3545 | 3545 | 3545 | 3545 | 0 |
| 230 | 20241127 | 152700 | 5907373010 | 3545 | 3545 | 3545 | 3545 | 0 |
| 231 | 20241127 | 152600 | 5907373010 | 3545 | 3545 | 3545 | 3545 | 0 |
| 232 | 20241127 | 152500 | 5907373010 | 3545 | 3545 | 3545 | 3545 | 0 |
| 233 | 20241127 | 152400 | 5907373010 | 3545 | 3545 | 3545 | 3545 | 0 |
| 234 | 20241127 | 152300 | 5907373010 | 3545 | 3545 | 3545 | 3545 | 0 |
| 235 | 20241127 | 152200 | 5907373010 | 3545 | 3545 | 3545 | 3545 | 0 |
| 236 | 20241127 | 152100 | 5907373010 | 3545 | 3545 | 3545 | 3545 | 0 |
| 237 | 20241127 | 152000 | 5907373010 | 3545 | 3545 | 3545 | 3545 | 0 |
| 238 | 20241127 | 151900 | 5907373010 | 3545 | 3545 | 3545 | 3540 | 8631 |
| 239 | 20241127 | 151800 | 5876813770 | 3545 | 3540 | 3545 | 3540 | 9198 |
| 240 | 20241127 | 151700 | 5844249190 | 3540 | 3545 | 3545 | 3540 | 1375 |
| 241 | 20241127 | 151600 | 5839379820 | 3545 | 3545 | 3545 | 3545 | 2425 |
| 242 | 20241127 | 151500 | 5830783195 | 3545 | 3545 | 3550 | 3545 | 5654 |
| 243 | 20241127 | 151400 | 5810730620 | 3550 | 3545 | 3550 | 3545 | 1172 |
| 244 | 20241127 | 151300 | 5806575875 | 3550 | 3545 | 3550 | 3545 | 2559 |
| 245 | 20241127 | 151200 | 5797503225 | 3545 | 3545 | 3545 | 3545 | 756 |
| 246 | 20241127 | 151100 | 5794823205 | 3545 | 3550 | 3550 | 3545 | 3287 |
| 247 | 20241127 | 151000 | 5783169875 | 3545 | 3545 | 3550 | 3545 | 2876 |
| 248 | 20241127 | 150900 | 5772974150 | 3545 | 3545 | 3550 | 3545 | 2192 |
| 249 | 20241127 | 150800 | 5765202905 | 3550 | 3545 | 3550 | 3545 | 1078 |
| 250 | 20241127 | 150700 | 5761380370 | 3545 | 3545 | 3545 | 3540 | 7335 |
| 251 | 20241127 | 150600 | 5735380365 | 3540 | 3540 | 3545 | 3540 | 1462 |
| 252 | 20241127 | 150500 | 5730204780 | 3540 | 3540 | 3545 | 3540 | 561 |
| 253 | 20241127 | 150400 | 5728218350 | 3545 | 3550 | 3550 | 3540 | 3978 |
| 254 | 20241127 | 150300 | 5714119525 | 3545 | 3545 | 3550 | 3545 | 1976 |
| 255 | 20241127 | 150200 | 5707114405 | 3545 | 3540 | 3545 | 3540 | 4846 |
| 256 | 20241127 | 150100 | 5689955025 | 3545 | 3540 | 3545 | 3540 | 1164 |
| 257 | 20241127 | 150000 | 5685830490 | 3545 | 3545 | 3545 | 3540 | 1861 |
| 258 | 20241127 | 145900 | 5679239935 | 3540 | 3545 | 3545 | 3540 | 1643 |
| 259 | 20241127 | 145800 | 5673420670 | 3545 | 3545 | 3545 | 3540 | 1324 |
| 260 | 20241127 | 145700 | 5668732295 | 3545 | 3545 | 3545 | 3540 | 2748 |
| 261 | 20241127 | 145600 | 5659003545 | 3545 | 3545 | 3550 | 3545 | 990 |
| 262 | 20241127 | 145500 | 5655493850 | 3545 | 3545 | 3545 | 3540 | 2647 |
| 263 | 20241127 | 145400 | 5646111930 | 3545 | 3545 | 3545 | 3545 | 4347 |
| 264 | 20241127 | 145300 | 5630701815 | 3545 | 3545 | 3550 | 3545 | 620 |
| 265 | 20241127 | 145200 | 5628503770 | 3545 | 3545 | 3550 | 3545 | 1666 |
| 266 | 20241127 | 145100 | 5622597300 | 3545 | 3540 | 3550 | 3540 | 3383 |
| 267 | 20241127 | 145000 | 5610607805 | 3540 | 3545 | 3545 | 3540 | 1041 |
| 268 | 20241127 | 144900 | 5606921770 | 3545 | 3540 | 3545 | 3540 | 1492 |
| 269 | 20241127 | 144800 | 5601637425 | 3540 | 3545 | 3545 | 3540 | 3071 |
| 270 | 20241127 | 144700 | 5590765770 | 3545 | 3545 | 3550 | 3540 | 7013 |
| 271 | 20241127 | 144600 | 5565906945 | 3545 | 3545 | 3545 | 3545 | 1023 |
| 272 | 20241127 | 144500 | 5562280410 | 3545 | 3550 | 3550 | 3545 | 439 |
| 273 | 20241127 | 144400 | 5560724050 | 3545 | 3555 | 3555 | 3545 | 5480 |
| 274 | 20241127 | 144300 | 5541272825 | 3550 | 3550 | 3555 | 3550 | 1254 |
| 275 | 20241127 | 144200 | 5536821005 | 3550 | 3550 | 3550 | 3550 | 1438 |
| 276 | 20241127 | 144100 | 5531716105 | 3550 | 3550 | 3550 | 3545 | 6568 |
| 277 | 20241127 | 144000 | 5508406390 | 3545 | 3550 | 3550 | 3545 | 184 |
| 278 | 20241127 | 143900 | 5507754085 | 3550 | 3540 | 3550 | 3540 | 2925 |
| 279 | 20241127 | 143800 | 5497385035 | 3540 | 3545 | 3545 | 3540 | 1831 |
| 280 | 20241127 | 143700 | 5490902980 | 3540 | 3545 | 3545 | 3540 | 2533 |
| 281 | 20241127 | 143600 | 5481925665 | 3545 | 3545 | 3550 | 3545 | 1645 |
| 282 | 20241127 | 143500 | 5476093980 | 3550 | 3545 | 3550 | 3545 | 1561 |
| 283 | 20241127 | 143400 | 5470559985 | 3550 | 3545 | 3550 | 3545 | 2329 |
| 284 | 20241127 | 143300 | 5462301175 | 3540 | 3545 | 3545 | 3535 | 3549 |
| 285 | 20241127 | 143200 | 5449741890 | 3545 | 3540 | 3545 | 3540 | 1163 |
| 286 | 20241127 | 143100 | 5445624865 | 3540 | 3540 | 3545 | 3540 | 2435 |
| 287 | 20241127 | 143000 | 5437003530 | 3545 | 3545 | 3545 | 3540 | 864 |
| 288 | 20241127 | 142900 | 5433941680 | 3545 | 3545 | 3545 | 3540 | 2614 |
| 289 | 20241127 | 142800 | 5424678545 | 3545 | 3545 | 3550 | 3545 | 493 |
| 290 | 20241127 | 142700 | 5422930750 | 3540 | 3540 | 3545 | 3540 | 5108 |
| 291 | 20241127 | 142600 | 5404829110 | 3540 | 3540 | 3545 | 3540 | 946 |
| 292 | 20241127 | 142500 | 5401480180 | 3540 | 3540 | 3545 | 3540 | 1233 |
| 293 | 20241127 | 142400 | 5397113420 | 3540 | 3540 | 3545 | 3540 | 773 |
| 294 | 20241127 | 142300 | 5394374875 | 3540 | 3545 | 3545 | 3540 | 10591 |
| 295 | 20241127 | 142200 | 5356882725 | 3540 | 3545 | 3545 | 3540 | 1331 |
| 296 | 20241127 | 142100 | 5352170945 | 3540 | 3540 | 3540 | 3540 | 1924 |
| 297 | 20241127 | 142000 | 5345359985 | 3540 | 3540 | 3540 | 3540 | 4535 |
| 298 | 20241127 | 141900 | 5329306085 | 3540 | 3540 | 3540 | 3540 | 3469 |
| 299 | 20241127 | 141800 | 5317025825 | 3540 | 3540 | 3545 | 3540 | 14129 |
| 300 | 20241127 | 141700 | 5267008820 | 3540 | 3540 | 3545 | 3540 | 804 |
| 301 | 20241127 | 141600 | 5264162655 | 3545 | 3545 | 3545 | 3540 | 5243 |
| 302 | 20241127 | 141500 | 5245601770 | 3540 | 3540 | 3545 | 3540 | 534 |
| 303 | 20241127 | 141400 | 5243711225 | 3545 | 3540 | 3545 | 3540 | 871 |
| 304 | 20241127 | 141300 | 5240627745 | 3545 | 3545 | 3545 | 3540 | 2278 |
| 305 | 20241127 | 141200 | 5232561600 | 3545 | 3540 | 3545 | 3540 | 774 |
| 306 | 20241127 | 141100 | 5229821010 | 3545 | 3540 | 3545 | 3540 | 793 |
| 307 | 20241127 | 141000 | 5227013410 | 3540 | 3540 | 3540 | 3540 | 4431 |
| 308 | 20241127 | 140900 | 5211327670 | 3545 | 3540 | 3545 | 3540 | 500 |
| 309 | 20241127 | 140800 | 5209557615 | 3540 | 3545 | 3545 | 3540 | 4236 |
| 310 | 20241127 | 140700 | 5194544455 | 3540 | 3540 | 3540 | 3540 | 3543 |
| 311 | 20241127 | 140600 | 5182002235 | 3540 | 3540 | 3545 | 3540 | 1887 |
| 312 | 20241127 | 140500 | 5175320435 | 3540 | 3540 | 3545 | 3540 | 555 |
| 313 | 20241127 | 140400 | 5173355615 | 3545 | 3545 | 3545 | 3540 | 1104 |
| 314 | 20241127 | 140300 | 5169446995 | 3545 | 3545 | 3545 | 3540 | 1983 |
| 315 | 20241127 | 140200 | 5162417300 | 3545 | 3545 | 3545 | 3545 | 739 |
| 316 | 20241127 | 140100 | 5159797545 | 3545 | 3545 | 3550 | 3545 | 3313 |
| 317 | 20241127 | 140000 | 5148051360 | 3545 | 3550 | 3550 | 3545 | 821 |
| 318 | 20241127 | 135900 | 5145140605 | 3545 | 3540 | 3550 | 3540 | 1762 |
| 319 | 20241127 | 135800 | 5138895505 | 3545 | 3545 | 3550 | 3545 | 2563 |
| 320 | 20241127 | 135700 | 5129809510 | 3545 | 3545 | 3550 | 3545 | 3336 |
| 321 | 20241127 | 135600 | 5117982680 | 3545 | 3545 | 3550 | 3545 | 657 |
| 322 | 20241127 | 135500 | 5115653610 | 3545 | 3545 | 3550 | 3545 | 5619 |
| 323 | 20241127 | 135400 | 5095732080 | 3545 | 3540 | 3545 | 3540 | 3736 |
| 324 | 20241127 | 135300 | 5082489270 | 3540 | 3540 | 3545 | 3540 | 2808 |
| 325 | 20241127 | 135200 | 5072548905 | 3540 | 3540 | 3545 | 3540 | 2062 |
| 326 | 20241127 | 135100 | 5065249420 | 3540 | 3540 | 3545 | 3540 | 4274 |
| 327 | 20241127 | 135000 | 5050119315 | 3540 | 3540 | 3545 | 3540 | 4123 |
| 328 | 20241127 | 134900 | 5035522095 | 3540 | 3540 | 3545 | 3540 | 1906 |
| 329 | 20241127 | 134800 | 5028774330 | 3540 | 3540 | 3545 | 3540 | 2132 |
| 330 | 20241127 | 134700 | 5021227000 | 3540 | 3540 | 3545 | 3540 | 888 |
| 331 | 20241127 | 134600 | 5018083335 | 3540 | 3545 | 3545 | 3540 | 585 |
| 332 | 20241127 | 134500 | 5016012365 | 3545 | 3540 | 3545 | 3540 | 1184 |
| 333 | 20241127 | 134400 | 5011820675 | 3540 | 3545 | 3545 | 3540 | 344 |
| 334 | 20241127 | 134300 | 5010602845 | 3545 | 3545 | 3545 | 3540 | 4187 |
| 335 | 20241127 | 134200 | 4995780640 | 3540 | 3540 | 3545 | 3540 | 1838 |
| 336 | 20241127 | 134100 | 4989273050 | 3545 | 3545 | 3545 | 3540 | 1888 |
| 337 | 20241127 | 134000 | 4982582980 | 3540 | 3545 | 3545 | 3540 | 6222 |
| 338 | 20241127 | 133900 | 4960541750 | 3545 | 3545 | 3550 | 3545 | 1721 |
| 339 | 20241127 | 133800 | 4954440505 | 3545 | 3545 | 3550 | 3545 | 1495 |
| 340 | 20241127 | 133700 | 4949140615 | 3545 | 3550 | 3550 | 3545 | 1030 |
| 341 | 20241127 | 133600 | 4945488960 | 3550 | 3550 | 3550 | 3545 | 486 |
| 342 | 20241127 | 133500 | 4943765705 | 3545 | 3550 | 3550 | 3545 | 1280 |
| 343 | 20241127 | 133400 | 4939227930 | 3545 | 3540 | 3550 | 3540 | 13929 |
| 344 | 20241127 | 133300 | 4889857640 | 3540 | 3545 | 3545 | 3540 | 3090 |
| 345 | 20241127 | 133200 | 4878910100 | 3545 | 3540 | 3545 | 3540 | 4116 |
| 346 | 20241127 | 133100 | 4864331160 | 3540 | 3540 | 3540 | 3540 | 222 |
| 347 | 20241127 | 133000 | 4863545280 | 3540 | 3540 | 3545 | 3540 | 1355 |
| 348 | 20241127 | 132900 | 4858748480 | 3540 | 3540 | 3545 | 3540 | 1504 |
| 349 | 20241127 | 132800 | 4853424255 | 3540 | 3540 | 3545 | 3540 | 2087 |
| 350 | 20241127 | 132700 | 4846036160 | 3540 | 3540 | 3540 | 3540 | 1337 |
| 351 | 20241127 | 132600 | 4841303180 | 3540 | 3540 | 3540 | 3540 | 1776 |
| 352 | 20241127 | 132500 | 4835016140 | 3540 | 3540 | 3545 | 3540 | 2308 |
| 353 | 20241127 | 132400 | 4826845190 | 3540 | 3540 | 3540 | 3540 | 2798 |
| 354 | 20241127 | 132300 | 4816940270 | 3540 | 3540 | 3545 | 3540 | 3935 |
| 355 | 20241127 | 132200 | 4803010330 | 3540 | 3540 | 3545 | 3540 | 2586 |
| 356 | 20241127 | 132100 | 4793855785 | 3540 | 3540 | 3545 | 3540 | 4934 |
| 357 | 20241127 | 132000 | 4776370640 | 3540 | 3540 | 3540 | 3540 | 3627 |
| 358 | 20241127 | 131900 | 4763531060 | 3545 | 3540 | 3545 | 3540 | 1481 |
| 359 | 20241127 | 131800 | 4758288310 | 3540 | 3540 | 3545 | 3540 | 12828 |
| 360 | 20241127 | 131700 | 4712874675 | 3540 | 3540 | 3540 | 3540 | 2125 |
| 361 | 20241127 | 131600 | 4705352175 | 3540 | 3540 | 3540 | 3540 | 3852 |
| 362 | 20241127 | 131500 | 4691716095 | 3540 | 3540 | 3540 | 3540 | 3126 |
| 363 | 20241127 | 131400 | 4680650055 | 3540 | 3540 | 3540 | 3540 | 3535 |
| 364 | 20241127 | 131300 | 4668136155 | 3540 | 3540 | 3545 | 3540 | 5481 |
| 365 | 20241127 | 131200 | 4648733360 | 3540 | 3540 | 3545 | 3540 | 4992 |
| 366 | 20241127 | 131100 | 4631061630 | 3540 | 3540 | 3545 | 3540 | 2654 |
| 367 | 20241127 | 131000 | 4621666445 | 3540 | 3540 | 3540 | 3540 | 3230 |
| 368 | 20241127 | 130900 | 4610232245 | 3540 | 3540 | 3540 | 3540 | 878 |
| 369 | 20241127 | 130800 | 4607124125 | 3540 | 3540 | 3545 | 3540 | 1830 |
| 370 | 20241127 | 130700 | 4600645745 | 3540 | 3545 | 3545 | 3540 | 2899 |
| 371 | 20241127 | 130600 | 4590382995 | 3540 | 3540 | 3545 | 3540 | 6891 |
| 372 | 20241127 | 130500 | 4565988750 | 3540 | 3540 | 3540 | 3540 | 3964 |
| 373 | 20241127 | 130400 | 4551956190 | 3540 | 3540 | 3540 | 3540 | 3282 |
| 374 | 20241127 | 130300 | 4540337910 | 3540 | 3540 | 3545 | 3540 | 3430 |
| 375 | 20241127 | 130200 | 4528195600 | 3540 | 3540 | 3545 | 3540 | 2578 |
| 376 | 20241127 | 130100 | 4519069180 | 3540 | 3540 | 3540 | 3540 | 3447 |
| 377 | 20241127 | 130000 | 4506866800 | 3540 | 3540 | 3545 | 3540 | 3739 |
| 378 | 20241127 | 125900 | 4493630435 | 3540 | 3540 | 3545 | 3540 | 5035 |
| 379 | 20241127 | 125800 | 4475806530 | 3535 | 3540 | 3540 | 3535 | 2084 |
| 380 | 20241127 | 125700 | 4468438415 | 3540 | 3535 | 3540 | 3535 | 1466 |
| 381 | 20241127 | 125600 | 4463255750 | 3535 | 3535 | 3540 | 3530 | 3664 |
| 382 | 20241127 | 125500 | 4450305765 | 3535 | 3540 | 3545 | 3535 | 7765 |
| 383 | 20241127 | 125400 | 4422824350 | 3535 | 3535 | 3540 | 3530 | 5227 |
| 384 | 20241127 | 125300 | 4404356510 | 3530 | 3535 | 3535 | 3530 | 3819 |
| 385 | 20241127 | 125200 | 4390862400 | 3535 | 3535 | 3535 | 3530 | 2030 |
| 386 | 20241127 | 125100 | 4383694235 | 3530 | 3530 | 3535 | 3530 | 1523 |
| 387 | 20241127 | 125000 | 4378314865 | 3530 | 3535 | 3540 | 3530 | 18986 |
| 388 | 20241127 | 124900 | 4311199800 | 3535 | 3535 | 3540 | 3535 | 2640 |
| 389 | 20241127 | 124800 | 4301866725 | 3540 | 3540 | 3540 | 3535 | 1737 |
| 390 | 20241127 | 124700 | 4295720905 | 3540 | 3540 | 3540 | 3535 | 1244 |
| 391 | 20241127 | 124600 | 4291322645 | 3540 | 3535 | 3540 | 3535 | 2599 |
| 392 | 20241127 | 124500 | 4282130620 | 3535 | 3540 | 3545 | 3535 | 2919 |
| 393 | 20241127 | 124400 | 4271803320 | 3540 | 3540 | 3545 | 3535 | 8594 |
| 394 | 20241127 | 124300 | 4241383470 | 3545 | 3545 | 3545 | 3540 | 1591 |
| 395 | 20241127 | 124200 | 4235750635 | 3540 | 3540 | 3545 | 3540 | 2007 |
| 396 | 20241127 | 124100 | 4228645630 | 3540 | 3535 | 3545 | 3535 | 7200 |
| 397 | 20241127 | 124000 | 4203142400 | 3535 | 3540 | 3540 | 3535 | 1595 |
| 398 | 20241127 | 123900 | 4197498060 | 3540 | 3540 | 3545 | 3540 | 2701 |
| 399 | 20241127 | 123800 | 4187936470 | 3540 | 3540 | 3545 | 3540 | 1255 |
| 400 | 20241127 | 123700 | 4183493425 | 3540 | 3540 | 3545 | 3540 | 1174 |
| 401 | 20241127 | 123600 | 4179337005 | 3540 | 3540 | 3545 | 3540 | 2047 |
| 402 | 20241127 | 123500 | 4172090605 | 3540 | 3540 | 3540 | 3535 | 3554 |
| 403 | 20241127 | 123400 | 4159511790 | 3540 | 3535 | 3540 | 3535 | 2300 |
| 404 | 20241127 | 123300 | 4151373990 | 3535 | 3540 | 3540 | 3535 | 1992 |
| 405 | 20241127 | 123200 | 4144328360 | 3535 | 3540 | 3540 | 3535 | 1836 |
| 406 | 20241127 | 123100 | 4137835655 | 3540 | 3540 | 3545 | 3535 | 3440 |
| 407 | 20241127 | 123000 | 4125658100 | 3545 | 3540 | 3545 | 3540 | 10277 |
| 408 | 20241127 | 122900 | 4089272935 | 3540 | 3540 | 3545 | 3540 | 1807 |
| 409 | 20241127 | 122800 | 4082875425 | 3540 | 3540 | 3545 | 3540 | 3422 |
| 410 | 20241127 | 122700 | 4070761430 | 3545 | 3545 | 3545 | 3540 | 1525 |
| 411 | 20241127 | 122600 | 4065359820 | 3545 | 3540 | 3545 | 3540 | 1834 |
| 412 | 20241127 | 122500 | 4058864430 | 3540 | 3540 | 3540 | 3540 | 1409 |
| 413 | 20241127 | 122400 | 4053876570 | 3540 | 3540 | 3545 | 3535 | 582 |
| 414 | 20241127 | 122300 | 4051816980 | 3540 | 3540 | 3545 | 3535 | 10396 |
| 415 | 20241127 | 122200 | 4015015045 | 3540 | 3540 | 3540 | 3535 | 3340 |
| 416 | 20241127 | 122100 | 4003196015 | 3540 | 3540 | 3540 | 3535 | 1836 |
| 417 | 20241127 | 122000 | 3996699635 | 3540 | 3540 | 3540 | 3535 | 10851 |
| 418 | 20241127 | 121900 | 3958325010 | 3540 | 3540 | 3540 | 3540 | 11122 |
| 419 | 20241127 | 121800 | 3918953130 | 3545 | 3545 | 3545 | 3540 | 28534 |
| 420 | 20241127 | 121700 | 3817941840 | 3540 | 3540 | 3545 | 3540 | 2470 |
| 421 | 20241127 | 121600 | 3809193125 | 3540 | 3550 | 3555 | 3540 | 10193 |
| 422 | 20241127 | 121500 | 3773053135 | 3550 | 3550 | 3550 | 3545 | 9707 |
| 423 | 20241127 | 121400 | 3738607545 | 3555 | 3550 | 3555 | 3550 | 5293 |
| 424 | 20241127 | 121300 | 3719796920 | 3550 | 3550 | 3550 | 3545 | 2261 |
| 425 | 20241127 | 121200 | 3711777925 | 3550 | 3550 | 3550 | 3545 | 447 |
| 426 | 20241127 | 121100 | 3710192520 | 3550 | 3550 | 3550 | 3545 | 2165 |
| 427 | 20241127 | 121000 | 3702516135 | 3545 | 3550 | 3550 | 3545 | 1377 |
| 428 | 20241127 | 120900 | 3697633855 | 3550 | 3550 | 3550 | 3545 | 948 |
| 429 | 20241127 | 120800 | 3694269990 | 3550 | 3540 | 3555 | 3540 | 8353 |
| 430 | 20241127 | 120700 | 3664646945 | 3545 | 3545 | 3545 | 3540 | 3090 |
| 431 | 20241127 | 120600 | 3653697410 | 3545 | 3545 | 3545 | 3540 | 9531 |
| 432 | 20241127 | 120500 | 3619949350 | 3540 | 3545 | 3545 | 3540 | 4832 |
| 433 | 20241127 | 120400 | 3602838245 | 3545 | 3545 | 3545 | 3540 | 2937 |
| 434 | 20241127 | 120300 | 3592427560 | 3540 | 3545 | 3545 | 3540 | 2423 |
| 435 | 20241127 | 120200 | 3583846865 | 3540 | 3545 | 3550 | 3540 | 3596 |
| 436 | 20241127 | 120100 | 3571099480 | 3545 | 3545 | 3550 | 3540 | 8910 |
| 437 | 20241127 | 120000 | 3539517340 | 3550 | 3550 | 3555 | 3545 | 4536 |
| 438 | 20241127 | 115900 | 3523416025 | 3550 | 3545 | 3555 | 3545 | 4925 |
| 439 | 20241127 | 115800 | 3505939175 | 3545 | 3545 | 3550 | 3545 | 2533 |
| 440 | 20241127 | 115700 | 3496950640 | 3545 | 3545 | 3550 | 3545 | 3906 |
| 441 | 20241127 | 115600 | 3483091315 | 3545 | 3545 | 3550 | 3545 | 2203 |
| 442 | 20241127 | 115500 | 3475279115 | 3545 | 3555 | 3570 | 3545 | 47640 |
| 443 | 20241127 | 115400 | 3306102885 | 3560 | 3555 | 3560 | 3555 | 1600 |
| 444 | 20241127 | 115300 | 3300414625 | 3560 | 3555 | 3570 | 3555 | 4798 |
| 445 | 20241127 | 115200 | 3283335025 | 3555 | 3560 | 3560 | 3555 | 1995 |
| 446 | 20241127 | 115100 | 3276242250 | 3560 | 3555 | 3560 | 3555 | 755 |
| 447 | 20241127 | 115000 | 3273556960 | 3555 | 3555 | 3560 | 3555 | 7486 |
| 448 | 20241127 | 114900 | 3246940785 | 3555 | 3555 | 3555 | 3550 | 1618 |
| 449 | 20241127 | 114800 | 3241193550 | 3550 | 3555 | 3560 | 3550 | 5197 |
| 450 | 20241127 | 114700 | 3222723270 | 3555 | 3555 | 3560 | 3550 | 5320 |
| 451 | 20241127 | 114600 | 3203811075 | 3560 | 3555 | 3560 | 3555 | 1271 |
| 452 | 20241127 | 114500 | 3199292275 | 3555 | 3555 | 3560 | 3550 | 5361 |
| 453 | 20241127 | 114400 | 3180234715 | 3565 | 3560 | 3565 | 3555 | 12066 |
| 454 | 20241127 | 114300 | 3137316085 | 3565 | 3560 | 3565 | 3555 | 4597 |
| 455 | 20241127 | 114200 | 3120956910 | 3560 | 3555 | 3560 | 3555 | 6623 |
| 456 | 20241127 | 114100 | 3097406510 | 3555 | 3560 | 3560 | 3550 | 12298 |
| 457 | 20241127 | 114000 | 3053681475 | 3560 | 3560 | 3560 | 3555 | 2425 |
| 458 | 20241127 | 113900 | 3045055335 | 3555 | 3560 | 3560 | 3555 | 2228 |
| 459 | 20241127 | 113800 | 3037131745 | 3560 | 3560 | 3565 | 3555 | 10083 |
| 460 | 20241127 | 113700 | 3001243520 | 3555 | 3560 | 3560 | 3555 | 2663 |
| 461 | 20241127 | 113600 | 2991773300 | 3555 | 3560 | 3560 | 3555 | 2445 |
| 462 | 20241127 | 113500 | 2983072920 | 3560 | 3555 | 3565 | 3555 | 30132 |
| 463 | 20241127 | 113400 | 2875821570 | 3560 | 3560 | 3565 | 3555 | 14556 |
| 464 | 20241127 | 113300 | 2824011710 | 3560 | 3560 | 3560 | 3555 | 4651 |
| 465 | 20241127 | 113200 | 2807461765 | 3560 | 3565 | 3570 | 3555 | 30878 |
| 466 | 20241127 | 113100 | 2697532185 | 3565 | 3560 | 3570 | 3560 | 9942 |
| 467 | 20241127 | 113000 | 2662095695 | 3565 | 3565 | 3570 | 3560 | 17131 |
| 468 | 20241127 | 112900 | 2601051080 | 3565 | 3565 | 3570 | 3560 | 8535 |
| 469 | 20241127 | 112800 | 2570642795 | 3565 | 3565 | 3575 | 3560 | 14203 |
| 470 | 20241127 | 112700 | 2520019970 | 3565 | 3575 | 3575 | 3565 | 16215 |
| 471 | 20241127 | 112600 | 2462125935 | 3570 | 3575 | 3580 | 3570 | 12928 |
| 472 | 20241127 | 112500 | 2415931560 | 3575 | 3585 | 3590 | 3575 | 30548 |
| 473 | 20241127 | 112400 | 2306521050 | 3590 | 3595 | 3595 | 3585 | 57306 |
| 474 | 20241127 | 112300 | 2100823040 | 3595 | 3595 | 3600 | 3590 | 778 |
| 475 | 20241127 | 112200 | 2098026895 | 3590 | 3595 | 3595 | 3590 | 2827 |
| 476 | 20241127 | 112100 | 2087867180 | 3595 | 3600 | 3600 | 3595 | 8612 |
| 477 | 20241127 | 112000 | 2056906655 | 3600 | 3595 | 3600 | 3595 | 1514 |
| 478 | 20241127 | 111900 | 2051463645 | 3595 | 3600 | 3600 | 3595 | 1739 |
| 479 | 20241127 | 111800 | 2045211745 | 3595 | 3600 | 3600 | 3595 | 1443 |
| 480 | 20241127 | 111700 | 2040023190 | 3600 | 3595 | 3600 | 3595 | 4636 |
| 481 | 20241127 | 111600 | 2023348435 | 3595 | 3600 | 3605 | 3595 | 5111 |
| 482 | 20241127 | 111500 | 2004957890 | 3595 | 3600 | 3600 | 3595 | 1958 |
| 483 | 20241127 | 111400 | 1997918380 | 3600 | 3600 | 3600 | 3595 | 2789 |
| 484 | 20241127 | 111300 | 1987888720 | 3600 | 3600 | 3600 | 3595 | 909 |
| 485 | 20241127 | 111200 | 1984620100 | 3600 | 3595 | 3600 | 3590 | 8416 |
| 486 | 20241127 | 111100 | 1954358540 | 3595 | 3595 | 3600 | 3590 | 2716 |
| 487 | 20241127 | 111000 | 1944595635 | 3590 | 3595 | 3600 | 3590 | 1957 |
| 488 | 20241127 | 110900 | 1937558695 | 3595 | 3600 | 3600 | 3595 | 1671 |
| 489 | 20241127 | 110800 | 1931550390 | 3595 | 3595 | 3600 | 3595 | 1693 |
| 490 | 20241127 | 110700 | 1925464050 | 3600 | 3595 | 3600 | 3595 | 1568 |
| 491 | 20241127 | 110600 | 1919822920 | 3595 | 3595 | 3600 | 3595 | 4093 |
| 492 | 20241127 | 110500 | 1905108435 | 3595 | 3595 | 3595 | 3590 | 4709 |
| 493 | 20241127 | 110400 | 1888189190 | 3595 | 3595 | 3600 | 3595 | 2463 |
| 494 | 20241127 | 110300 | 1879334535 | 3600 | 3595 | 3600 | 3595 | 462 |
| 495 | 20241127 | 110200 | 1877672960 | 3595 | 3595 | 3595 | 3590 | 3019 |
| 496 | 20241127 | 110100 | 1866822150 | 3595 | 3595 | 3595 | 3590 | 2145 |
| 497 | 20241127 | 110000 | 1859113175 | 3595 | 3595 | 3600 | 3590 | 3124 |
| 498 | 20241127 | 105900 | 1847890520 | 3595 | 3600 | 3610 | 3590 | 37715 |
| 499 | 20241127 | 105800 | 1712183235 | 3600 | 3605 | 3610 | 3600 | 3717 |
| 500 | 20241127 | 105700 | 1698786765 | 3605 | 3605 | 3610 | 3605 | 8368 |
| 501 | 20241127 | 105600 | 1668619115 | 3605 | 3610 | 3610 | 3605 | 3636 |
| 502 | 20241127 | 105500 | 1655510985 | 3610 | 3605 | 3610 | 3605 | 797 |
| 503 | 20241127 | 105400 | 1652637510 | 3605 | 3605 | 3610 | 3605 | 1410 |
| 504 | 20241127 | 105300 | 1647554345 | 3610 | 3605 | 3610 | 3605 | 1091 |
| 505 | 20241127 | 105200 | 1643621155 | 3605 | 3605 | 3605 | 3600 | 6660 |
| 506 | 20241127 | 105100 | 1619619330 | 3605 | 3605 | 3610 | 3600 | 4584 |
| 507 | 20241127 | 105000 | 1603104035 | 3610 | 3615 | 3615 | 3600 | 27226 |
| 508 | 20241127 | 104900 | 1504906900 | 3615 | 3615 | 3615 | 3610 | 1992 |
| 509 | 20241127 | 104800 | 1497707335 | 3615 | 3615 | 3615 | 3610 | 1925 |
| 510 | 20241127 | 104700 | 1490757780 | 3615 | 3615 | 3615 | 3615 | 1915 |
| 511 | 20241127 | 104600 | 1483835055 | 3615 | 3615 | 3620 | 3615 | 3611 |
| 512 | 20241127 | 104500 | 1470781170 | 3620 | 3625 | 3625 | 3615 | 1848 |
| 513 | 20241127 | 104400 | 1464093915 | 3625 | 3625 | 3625 | 3620 | 838 |
| 514 | 20241127 | 104300 | 1461060070 | 3620 | 3615 | 3620 | 3615 | 4996 |
| 515 | 20241127 | 104200 | 1442986535 | 3620 | 3615 | 3620 | 3615 | 479 |
| 516 | 20241127 | 104100 | 1441254715 | 3615 | 3615 | 3620 | 3610 | 8171 |
| 517 | 20241127 | 104000 | 1411721645 | 3620 | 3615 | 3620 | 3615 | 1728 |
| 518 | 20241127 | 103900 | 1405472760 | 3620 | 3620 | 3620 | 3615 | 1638 |
| 519 | 20241127 | 103800 | 1399547895 | 3620 | 3620 | 3625 | 3620 | 2245 |
| 520 | 20241127 | 103700 | 1391420305 | 3620 | 3620 | 3620 | 3615 | 2735 |
| 521 | 20241127 | 103600 | 1381524850 | 3620 | 3620 | 3620 | 3615 | 1386 |
| 522 | 20241127 | 103500 | 1376510225 | 3620 | 3620 | 3620 | 3615 | 3364 |
| 523 | 20241127 | 103400 | 1364346385 | 3620 | 3625 | 3635 | 3615 | 43036 |
| 524 | 20241127 | 103300 | 1208561050 | 3620 | 3625 | 3630 | 3620 | 7136 |
| 525 | 20241127 | 103200 | 1182693590 | 3625 | 3625 | 3625 | 3620 | 2280 |
| 526 | 20241127 | 103100 | 1174432230 | 3625 | 3630 | 3635 | 3620 | 18945 |
| 527 | 20241127 | 103000 | 1105757300 | 3630 | 3630 | 3630 | 3625 | 1598 |
| 528 | 20241127 | 102900 | 1099961235 | 3630 | 3625 | 3635 | 3625 | 2490 |
| 529 | 20241127 | 102800 | 1090925870 | 3630 | 3630 | 3635 | 3625 | 4551 |
| 530 | 20241127 | 102700 | 1074407135 | 3630 | 3630 | 3635 | 3630 | 2354 |
| 531 | 20241127 | 102600 | 1065860870 | 3630 | 3630 | 3635 | 3630 | 1908 |
| 532 | 20241127 | 102500 | 1058929505 | 3630 | 3630 | 3635 | 3630 | 5662 |
| 533 | 20241127 | 102400 | 1038373030 | 3630 | 3635 | 3635 | 3630 | 766 |
| 534 | 20241127 | 102300 | 1035591640 | 3635 | 3635 | 3635 | 3630 | 3878 |
| 535 | 20241127 | 102200 | 1021500565 | 3635 | 3630 | 3635 | 3630 | 2340 |
| 536 | 20241127 | 102100 | 1012999660 | 3635 | 3630 | 3635 | 3630 | 1809 |
| 537 | 20241127 | 102000 | 1006430115 | 3630 | 3630 | 3635 | 3630 | 2191 |
| 538 | 20241127 | 101900 | 998472875 | 3635 | 3635 | 3635 | 3630 | 752 |
| 539 | 20241127 | 101800 | 995740295 | 3635 | 3630 | 3635 | 3630 | 2958 |
| 540 | 20241127 | 101700 | 984999670 | 3635 | 3635 | 3640 | 3630 | 1187 |
| 541 | 20241127 | 101600 | 980685810 | 3635 | 3640 | 3640 | 3630 | 21231 |
| 542 | 20241127 | 101500 | 903505595 | 3645 | 3645 | 3645 | 3635 | 7644 |
| 543 | 20241127 | 101400 | 875679315 | 3640 | 3635 | 3645 | 3635 | 2712 |
| 544 | 20241127 | 101300 | 865808100 | 3640 | 3645 | 3645 | 3640 | 196 |
| 545 | 20241127 | 101200 | 865094540 | 3640 | 3640 | 3645 | 3635 | 5825 |
| 546 | 20241127 | 101100 | 843891155 | 3645 | 3645 | 3650 | 3640 | 12415 |
| 547 | 20241127 | 101000 | 798687725 | 3645 | 3640 | 3645 | 3640 | 2350 |
| 548 | 20241127 | 100900 | 790123345 | 3640 | 3640 | 3645 | 3640 | 1086 |
| 549 | 20241127 | 100800 | 786169435 | 3640 | 3640 | 3640 | 3640 | 281 |
| 550 | 20241127 | 100700 | 785146595 | 3640 | 3645 | 3645 | 3640 | 872 |
| 551 | 20241127 | 100600 | 781972340 | 3640 | 3645 | 3645 | 3640 | 1090 |
| 552 | 20241127 | 100500 | 778003580 | 3640 | 3645 | 3645 | 3635 | 4789 |
| 553 | 20241127 | 100400 | 760571435 | 3645 | 3640 | 3645 | 3640 | 273 |
| 554 | 20241127 | 100300 | 759576385 | 3640 | 3645 | 3645 | 3640 | 759 |
| 555 | 20241127 | 100200 | 756813205 | 3645 | 3645 | 3645 | 3640 | 391 |
| 556 | 20241127 | 100100 | 755389655 | 3645 | 3640 | 3650 | 3640 | 236 |
| 557 | 20241127 | 100000 | 754530075 | 3645 | 3640 | 3645 | 3640 | 1359 |
| 558 | 20241127 | 095900 | 749580245 | 3640 | 3640 | 3645 | 3640 | 507 |
| 559 | 20241127 | 095800 | 747734575 | 3645 | 3645 | 3645 | 3640 | 2116 |
| 560 | 20241127 | 095700 | 740031905 | 3645 | 3645 | 3650 | 3640 | 2741 |
| 561 | 20241127 | 095600 | 730045945 | 3645 | 3645 | 3650 | 3645 | 5094 |
| 562 | 20241127 | 095500 | 711476410 | 3645 | 3645 | 3650 | 3645 | 238 |
| 563 | 20241127 | 095400 | 710608055 | 3650 | 3650 | 3650 | 3645 | 720 |
| 564 | 20241127 | 095300 | 707982740 | 3645 | 3650 | 3650 | 3645 | 258 |
| 565 | 20241127 | 095200 | 707041625 | 3645 | 3645 | 3650 | 3645 | 1942 |
| 566 | 20241127 | 095100 | 699961570 | 3640 | 3640 | 3645 | 3640 | 2111 |
| 567 | 20241127 | 095000 | 692275445 | 3640 | 3640 | 3640 | 3635 | 1674 |
| 568 | 20241127 | 094900 | 686183250 | 3640 | 3640 | 3640 | 3635 | 100 |
| 569 | 20241127 | 094800 | 685819575 | 3635 | 3635 | 3640 | 3635 | 877 |
| 570 | 20241127 | 094700 | 682630840 | 3635 | 3635 | 3635 | 3635 | 52 |
| 571 | 20241127 | 094600 | 682441820 | 3635 | 3635 | 3635 | 3635 | 1950 |
| 572 | 20241127 | 094500 | 675353570 | 3635 | 3635 | 3640 | 3630 | 2199 |
| 573 | 20241127 | 094400 | 667360370 | 3635 | 3640 | 3640 | 3635 | 2977 |
| 574 | 20241127 | 094300 | 656524755 | 3640 | 3645 | 3645 | 3635 | 4230 |
| 575 | 20241127 | 094200 | 641140245 | 3645 | 3640 | 3645 | 3635 | 2428 |
| 576 | 20241127 | 094100 | 632312180 | 3640 | 3645 | 3645 | 3640 | 2708 |
| 577 | 20241127 | 094000 | 622455045 | 3645 | 3640 | 3645 | 3640 | 13 |
| 578 | 20241127 | 093900 | 622407715 | 3640 | 3645 | 3645 | 3635 | 1270 |
| 579 | 20241127 | 093800 | 617785510 | 3640 | 3640 | 3645 | 3640 | 3808 |
| 580 | 20241127 | 093700 | 603924170 | 3640 | 3640 | 3645 | 3640 | 5347 |
| 581 | 20241127 | 093600 | 584439310 | 3640 | 3640 | 3645 | 3640 | 981 |
| 582 | 20241127 | 093500 | 580868415 | 3640 | 3650 | 3650 | 3640 | 187 |
| 583 | 20241127 | 093400 | 580186765 | 3640 | 3650 | 3650 | 3640 | 2248 |
| 584 | 20241127 | 093300 | 571992730 | 3650 | 3645 | 3650 | 3640 | 17535 |
| 585 | 20241127 | 093200 | 508142905 | 3645 | 3640 | 3645 | 3640 | 1437 |
| 586 | 20241127 | 093100 | 502910090 | 3645 | 3650 | 3650 | 3640 | 4084 |
| 587 | 20241127 | 093000 | 488029215 | 3650 | 3650 | 3650 | 3645 | 504 |
| 588 | 20241127 | 092900 | 486191930 | 3645 | 3645 | 3650 | 3645 | 1794 |
| 589 | 20241127 | 092800 | 479652080 | 3645 | 3655 | 3655 | 3640 | 3842 |
| 590 | 20241127 | 092700 | 465650870 | 3655 | 3655 | 3655 | 3645 | 2087 |
| 591 | 20241127 | 092600 | 458037015 | 3655 | 3655 | 3660 | 3645 | 5416 |
| 592 | 20241127 | 092500 | 438267605 | 3655 | 3655 | 3660 | 3655 | 1190 |
| 593 | 20241127 | 092400 | 433918030 | 3655 | 3655 | 3660 | 3655 | 1102 |
| 594 | 20241127 | 092300 | 429890210 | 3650 | 3655 | 3655 | 3650 | 1837 |
| 595 | 20241127 | 092200 | 423180555 | 3660 | 3645 | 3660 | 3645 | 7991 |
| 596 | 20241127 | 092100 | 394009845 | 3645 | 3645 | 3645 | 3645 | 269 |
| 597 | 20241127 | 092000 | 393029340 | 3645 | 3645 | 3645 | 3640 | 3070 |
| 598 | 20241127 | 091900 | 381839540 | 3645 | 3645 | 3645 | 3640 | 107 |
| 599 | 20241127 | 091800 | 381449555 | 3640 | 3645 | 3645 | 3640 | 1564 |
| 600 | 20241127 | 091700 | 375750905 | 3650 | 3655 | 3655 | 3630 | 10985 |
| 601 | 20241127 | 091600 | 335796805 | 3655 | 3650 | 3660 | 3650 | 692 |
| 602 | 20241127 | 091500 | 333270435 | 3655 | 3650 | 3655 | 3650 | 2585 |
| 603 | 20241127 | 091400 | 323834955 | 3650 | 3655 | 3655 | 3645 | 5560 |
| 604 | 20241127 | 091300 | 303537005 | 3655 | 3660 | 3660 | 3655 | 6306 |
| 605 | 20241127 | 091200 | 280483185 | 3660 | 3670 | 3670 | 3660 | 15260 |
| 606 | 20241127 | 091100 | 224566075 | 3665 | 3660 | 3670 | 3660 | 6666 |
| 607 | 20241127 | 091000 | 200138295 | 3660 | 3655 | 3660 | 3655 | 4383 |
| 608 | 20241127 | 090900 | 184108510 | 3655 | 3655 | 3655 | 3655 | 325 |
| 609 | 20241127 | 090800 | 182920635 | 3655 | 3655 | 3660 | 3655 | 1020 |
| 610 | 20241127 | 090700 | 179192010 | 3655 | 3660 | 3665 | 3655 | 3077 |
| 611 | 20241127 | 090600 | 167930285 | 3660 | 3665 | 3665 | 3660 | 1019 |
| 612 | 20241127 | 090500 | 164198195 | 3660 | 3665 | 3665 | 3660 | 6161 |
| 613 | 20241127 | 090400 | 141626685 | 3655 | 3660 | 3665 | 3655 | 8260 |
| 614 | 20241127 | 090300 | 111410645 | 3660 | 3660 | 3665 | 3655 | 5708 |
| 615 | 20241127 | 090200 | 90514825 | 3665 | 3665 | 3670 | 3660 | 5121 |
| 616 | 20241127 | 090100 | 71743715 | 3660 | 3660 | 3665 | 3650 | 3542 |
| 617 | 20241127 | 090000 | 58781355 | 3655 | 3650 | 3665 | 3645 | 16100 |