38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 205300 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 7854 |
| 3 | 20230620 | 205200 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 4 | 20230620 | 205100 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 5 | 20230620 | 205000 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 6 | 20230620 | 204900 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 7 | 20230620 | 204800 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 8 | 20230620 | 204700 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 9 | 20230620 | 204600 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 10 | 20230620 | 204500 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 11 | 20230620 | 204400 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 12 | 20230620 | 204300 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 13 | 20230620 | 204200 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 14 | 20230620 | 204100 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 15 | 20230620 | 204000 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 16 | 20230620 | 203900 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 17 | 20230620 | 203800 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 18 | 20230620 | 203700 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 19 | 20230620 | 203600 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 20 | 20230620 | 203500 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 21 | 20230620 | 203400 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 22 | 20230620 | 203300 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 23 | 20230620 | 203200 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 24 | 20230620 | 203100 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 25 | 20230620 | 203000 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 26 | 20230620 | 202900 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 27 | 20230620 | 202800 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 28 | 20230620 | 202700 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 29 | 20230620 | 202600 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 30 | 20230620 | 202500 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 31 | 20230620 | 202400 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 32 | 20230620 | 202300 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 7854 |
| 33 | 20230620 | 202200 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 34 | 20230620 | 202100 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 35 | 20230620 | 202000 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 36 | 20230620 | 201900 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 37 | 20230620 | 201800 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 38 | 20230620 | 201700 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 39 | 20230620 | 201600 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 40 | 20230620 | 201500 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 41 | 20230620 | 201400 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 42 | 20230620 | 201300 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 43 | 20230620 | 201200 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 44 | 20230620 | 201100 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 45 | 20230620 | 201000 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 46 | 20230620 | 200900 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 47 | 20230620 | 200800 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 48 | 20230620 | 200700 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 49 | 20230620 | 200600 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 50 | 20230620 | 200500 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 51 | 20230620 | 200400 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 52 | 20230620 | 200300 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 53 | 20230620 | 200200 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 54 | 20230620 | 200100 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 55 | 20230620 | 200000 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 56 | 20230620 | 195900 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 57 | 20230620 | 195800 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 58 | 20230620 | 195700 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 59 | 20230620 | 195600 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 60 | 20230620 | 195500 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 61 | 20230620 | 195400 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 62 | 20230620 | 195300 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 7854 |
| 63 | 20230620 | 195200 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 64 | 20230620 | 195100 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 65 | 20230620 | 195000 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 66 | 20230620 | 194900 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 67 | 20230620 | 194800 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 68 | 20230620 | 194700 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 69 | 20230620 | 194600 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 70 | 20230620 | 194500 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 71 | 20230620 | 194400 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 72 | 20230620 | 194300 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 73 | 20230620 | 194200 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 74 | 20230620 | 194100 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 75 | 20230620 | 194000 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 76 | 20230620 | 193900 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 77 | 20230620 | 193800 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 78 | 20230620 | 193700 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 79 | 20230620 | 193600 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 80 | 20230620 | 193500 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 81 | 20230620 | 193400 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 82 | 20230620 | 193300 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 83 | 20230620 | 193200 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 84 | 20230620 | 193100 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 85 | 20230620 | 193000 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 86 | 20230620 | 192900 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 87 | 20230620 | 192800 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 88 | 20230620 | 192700 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 89 | 20230620 | 192600 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 90 | 20230620 | 192500 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 91 | 20230620 | 192400 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 92 | 20230620 | 192300 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 7854 |
| 93 | 20230620 | 192200 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 94 | 20230620 | 192100 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 95 | 20230620 | 192000 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 96 | 20230620 | 191900 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 97 | 20230620 | 191800 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 98 | 20230620 | 191700 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 99 | 20230620 | 191600 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 100 | 20230620 | 191500 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 101 | 20230620 | 191400 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 102 | 20230620 | 191300 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 103 | 20230620 | 191200 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 104 | 20230620 | 191100 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 105 | 20230620 | 191000 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 106 | 20230620 | 190900 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 107 | 20230620 | 190800 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 108 | 20230620 | 190700 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 109 | 20230620 | 190600 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 110 | 20230620 | 190500 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 111 | 20230620 | 190400 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 112 | 20230620 | 190300 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 113 | 20230620 | 190200 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 114 | 20230620 | 190100 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 115 | 20230620 | 190000 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 116 | 20230620 | 185900 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 117 | 20230620 | 185800 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 118 | 20230620 | 185700 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 119 | 20230620 | 185600 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 120 | 20230620 | 185500 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 121 | 20230620 | 185400 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 122 | 20230620 | 185300 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 7854 |
| 123 | 20230620 | 185200 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 124 | 20230620 | 185100 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 125 | 20230620 | 185000 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 126 | 20230620 | 184900 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 127 | 20230620 | 184800 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 128 | 20230620 | 184700 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 129 | 20230620 | 184600 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 130 | 20230620 | 184500 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 131 | 20230620 | 184400 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 132 | 20230620 | 184300 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 133 | 20230620 | 184200 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 134 | 20230620 | 184100 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 135 | 20230620 | 184000 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 136 | 20230620 | 183900 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 137 | 20230620 | 183800 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 138 | 20230620 | 183700 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 139 | 20230620 | 183600 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 140 | 20230620 | 183500 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 141 | 20230620 | 183400 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 142 | 20230620 | 183300 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 143 | 20230620 | 183200 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 144 | 20230620 | 183100 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 145 | 20230620 | 183000 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 146 | 20230620 | 182900 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 147 | 20230620 | 182800 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 148 | 20230620 | 182700 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 149 | 20230620 | 182600 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 150 | 20230620 | 182500 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 151 | 20230620 | 182400 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 152 | 20230620 | 182300 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 7854 |
| 153 | 20230620 | 182200 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 154 | 20230620 | 182100 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 155 | 20230620 | 182000 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 156 | 20230620 | 181900 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 157 | 20230620 | 181800 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 158 | 20230620 | 181700 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 159 | 20230620 | 181600 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 160 | 20230620 | 181500 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 161 | 20230620 | 181400 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 162 | 20230620 | 181300 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 163 | 20230620 | 181200 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 164 | 20230620 | 181100 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 165 | 20230620 | 181000 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 166 | 20230620 | 180900 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 167 | 20230620 | 180800 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 168 | 20230620 | 180700 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 169 | 20230620 | 180600 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 170 | 20230620 | 180500 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 171 | 20230620 | 180400 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 172 | 20230620 | 180300 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 173 | 20230620 | 180200 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 174 | 20230620 | 180100 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 175 | 20230620 | 180000 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 176 | 20230620 | 175900 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 177 | 20230620 | 175800 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 178 | 20230620 | 175700 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 179 | 20230620 | 175600 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 180 | 20230620 | 175500 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 181 | 20230620 | 175400 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 182 | 20230620 | 175300 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 7854 |
| 183 | 20230620 | 175200 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 184 | 20230620 | 175100 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 185 | 20230620 | 175000 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 186 | 20230620 | 174900 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 187 | 20230620 | 174800 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 188 | 20230620 | 174700 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 189 | 20230620 | 174600 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 190 | 20230620 | 174500 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 191 | 20230620 | 174400 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 192 | 20230620 | 174300 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 193 | 20230620 | 174200 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 194 | 20230620 | 174100 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 195 | 20230620 | 174000 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 196 | 20230620 | 173900 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 197 | 20230620 | 173800 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 198 | 20230620 | 173700 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 199 | 20230620 | 173600 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 200 | 20230620 | 173500 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 201 | 20230620 | 173400 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 202 | 20230620 | 173300 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 203 | 20230620 | 173200 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 204 | 20230620 | 173100 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 205 | 20230620 | 173000 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 206 | 20230620 | 172900 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 207 | 20230620 | 172800 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 208 | 20230620 | 172700 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 209 | 20230620 | 172600 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 210 | 20230620 | 172500 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 211 | 20230620 | 172400 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 212 | 20230620 | 172300 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 7854 |
| 213 | 20230620 | 172200 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 214 | 20230620 | 172100 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 215 | 20230620 | 172000 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 216 | 20230620 | 171900 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 217 | 20230620 | 171800 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 218 | 20230620 | 171700 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 219 | 20230620 | 171600 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 220 | 20230620 | 171500 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 221 | 20230620 | 171400 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 222 | 20230620 | 171300 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 223 | 20230620 | 171200 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 224 | 20230620 | 171100 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 225 | 20230620 | 171000 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 226 | 20230620 | 170900 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 227 | 20230620 | 170800 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 228 | 20230620 | 170700 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 229 | 20230620 | 170600 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 230 | 20230620 | 170500 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 231 | 20230620 | 170400 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 232 | 20230620 | 170300 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 233 | 20230620 | 170200 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 234 | 20230620 | 170100 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 235 | 20230620 | 170000 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 236 | 20230620 | 165900 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 237 | 20230620 | 165800 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 238 | 20230620 | 165700 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 239 | 20230620 | 165600 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 240 | 20230620 | 165500 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 241 | 20230620 | 165400 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 242 | 20230620 | 165300 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 7854 |
| 243 | 20230620 | 165200 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 244 | 20230620 | 165100 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 245 | 20230620 | 165000 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 246 | 20230620 | 164900 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 247 | 20230620 | 164800 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 248 | 20230620 | 164700 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 249 | 20230620 | 164600 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 250 | 20230620 | 164500 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 251 | 20230620 | 164400 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 252 | 20230620 | 164300 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 253 | 20230620 | 164200 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 254 | 20230620 | 164100 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 255 | 20230620 | 164000 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 256 | 20230620 | 163900 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 257 | 20230620 | 163800 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 258 | 20230620 | 163700 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 259 | 20230620 | 163600 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 260 | 20230620 | 163500 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 261 | 20230620 | 163400 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 262 | 20230620 | 163300 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 263 | 20230620 | 163200 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 264 | 20230620 | 163100 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 265 | 20230620 | 163000 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 266 | 20230620 | 162900 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 267 | 20230620 | 162800 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 268 | 20230620 | 162700 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 269 | 20230620 | 162600 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 270 | 20230620 | 162500 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 271 | 20230620 | 162400 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 272 | 20230620 | 162300 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 7854 |
| 273 | 20230620 | 162200 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 274 | 20230620 | 162100 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 275 | 20230620 | 162000 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 276 | 20230620 | 161900 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 277 | 20230620 | 161800 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 278 | 20230620 | 161700 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 279 | 20230620 | 161600 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 280 | 20230620 | 161500 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 281 | 20230620 | 161400 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 282 | 20230620 | 161300 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 283 | 20230620 | 161200 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 284 | 20230620 | 161100 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 285 | 20230620 | 161000 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 286 | 20230620 | 160900 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 287 | 20230620 | 160800 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 288 | 20230620 | 160700 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 289 | 20230620 | 160600 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 290 | 20230620 | 160500 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 291 | 20230620 | 160400 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 292 | 20230620 | 160300 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 293 | 20230620 | 160200 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 294 | 20230620 | 160100 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 295 | 20230620 | 160000 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 296 | 20230620 | 155900 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 297 | 20230620 | 155800 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 298 | 20230620 | 155700 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 299 | 20230620 | 155600 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 300 | 20230620 | 155500 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 301 | 20230620 | 155400 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 302 | 20230620 | 155300 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 7854 |
| 303 | 20230620 | 155200 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 304 | 20230620 | 155100 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 305 | 20230620 | 155000 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 306 | 20230620 | 154900 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 307 | 20230620 | 154800 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 308 | 20230620 | 154700 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 309 | 20230620 | 154600 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 310 | 20230620 | 154500 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 311 | 20230620 | 154400 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 312 | 20230620 | 154300 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 313 | 20230620 | 154200 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 314 | 20230620 | 154100 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 315 | 20230620 | 154000 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 316 | 20230620 | 153900 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 317 | 20230620 | 153800 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 318 | 20230620 | 153700 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 319 | 20230620 | 153600 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 320 | 20230620 | 153500 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 321 | 20230620 | 153400 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 322 | 20230620 | 153300 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 323 | 20230620 | 153200 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 324 | 20230620 | 153100 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 0 |
| 325 | 20230620 | 153000 | 4896576180 | 18410 | 18410 | 18410 | 18410 | 7854 |
| 326 | 20230620 | 152900 | 4751984040 | 18410 | 18410 | 18410 | 18410 | 0 |
| 327 | 20230620 | 152800 | 4751984040 | 18410 | 18410 | 18410 | 18410 | 0 |
| 328 | 20230620 | 152700 | 4751984040 | 18410 | 18410 | 18410 | 18410 | 0 |
| 329 | 20230620 | 152600 | 4751984040 | 18410 | 18410 | 18410 | 18410 | 0 |
| 330 | 20230620 | 152500 | 4751984040 | 18410 | 18410 | 18410 | 18410 | 0 |
| 331 | 20230620 | 152400 | 4751984040 | 18410 | 18410 | 18410 | 18410 | 0 |
| 332 | 20230620 | 152300 | 4751984040 | 18410 | 18410 | 18410 | 18410 | 0 |
| 333 | 20230620 | 152200 | 4751984040 | 18410 | 18410 | 18410 | 18410 | 0 |
| 334 | 20230620 | 152100 | 4751984040 | 18410 | 18410 | 18410 | 18410 | 0 |
| 335 | 20230620 | 152000 | 4751984040 | 18410 | 18410 | 18410 | 18410 | 0 |
| 336 | 20230620 | 151900 | 4751984040 | 18410 | 18410 | 18440 | 18410 | 408 |
| 337 | 20230620 | 151800 | 4744471320 | 18410 | 18410 | 18440 | 18400 | 4598 |
| 338 | 20230620 | 151700 | 4659833140 | 18420 | 18410 | 18420 | 18400 | 5588 |
| 339 | 20230620 | 151600 | 4556962030 | 18410 | 18410 | 18410 | 18400 | 1134 |
| 340 | 20230620 | 151500 | 4536086710 | 18400 | 18400 | 18410 | 18400 | 953 |
| 341 | 20230620 | 151400 | 4518544460 | 18400 | 18410 | 18420 | 18400 | 7658 |
| 342 | 20230620 | 151300 | 4377563250 | 18410 | 18420 | 18420 | 18400 | 3859 |
| 343 | 20230620 | 151200 | 4306524030 | 18410 | 18420 | 18420 | 18410 | 1952 |
| 344 | 20230620 | 151100 | 4270585970 | 18420 | 18420 | 18420 | 18410 | 1360 |
| 345 | 20230620 | 151000 | 4245546870 | 18420 | 18420 | 18420 | 18410 | 3590 |
| 346 | 20230620 | 150900 | 4179453020 | 18410 | 18410 | 18420 | 18410 | 1794 |
| 347 | 20230620 | 150800 | 4146414890 | 18410 | 18410 | 18420 | 18410 | 1575 |
| 348 | 20230620 | 150700 | 4117414740 | 18420 | 18430 | 18430 | 18410 | 1409 |
| 349 | 20230620 | 150600 | 4091463450 | 18430 | 18430 | 18430 | 18420 | 923 |
| 350 | 20230620 | 150500 | 4074460090 | 18430 | 18430 | 18430 | 18420 | 644 |
| 351 | 20230620 | 150400 | 4062594290 | 18430 | 18440 | 18440 | 18420 | 625 |
| 352 | 20230620 | 150300 | 4051073750 | 18430 | 18440 | 18440 | 18430 | 419 |
| 353 | 20230620 | 150200 | 4043348570 | 18440 | 18440 | 18440 | 18430 | 847 |
| 354 | 20230620 | 150100 | 4027737100 | 18440 | 18450 | 18450 | 18430 | 988 |
| 355 | 20230620 | 150000 | 4009517000 | 18440 | 18450 | 18450 | 18440 | 414 |
| 356 | 20230620 | 145900 | 4001879390 | 18450 | 18450 | 18450 | 18440 | 453 |
| 357 | 20230620 | 145800 | 3993523860 | 18440 | 18450 | 18450 | 18440 | 1457 |
| 358 | 20230620 | 145700 | 3966642920 | 18450 | 18440 | 18450 | 18440 | 331 |
| 359 | 20230620 | 145600 | 3960536400 | 18440 | 18440 | 18450 | 18440 | 521 |
| 360 | 20230620 | 145500 | 3950925980 | 18450 | 18450 | 18450 | 18440 | 455 |
| 361 | 20230620 | 145400 | 3942532160 | 18450 | 18450 | 18450 | 18440 | 664 |
| 362 | 20230620 | 145300 | 3930284720 | 18450 | 18450 | 18450 | 18440 | 273 |
| 363 | 20230620 | 145200 | 3925248150 | 18450 | 18460 | 18460 | 18440 | 1092 |
| 364 | 20230620 | 145100 | 3905107520 | 18450 | 18450 | 18460 | 18440 | 1480 |
| 365 | 20230620 | 145000 | 3877801550 | 18450 | 18450 | 18450 | 18440 | 250 |
| 366 | 20230620 | 144900 | 3873189520 | 18450 | 18460 | 18460 | 18440 | 1232 |
| 367 | 20230620 | 144800 | 3850459310 | 18460 | 18440 | 18460 | 18440 | 2118 |
| 368 | 20230620 | 144700 | 3811379410 | 18450 | 18450 | 18460 | 18440 | 1481 |
| 369 | 20230620 | 144600 | 3784055730 | 18450 | 18460 | 18460 | 18450 | 290 |
| 370 | 20230620 | 144500 | 3778702820 | 18450 | 18450 | 18460 | 18450 | 376 |
| 371 | 20230620 | 144400 | 3771762450 | 18450 | 18460 | 18460 | 18450 | 727 |
| 372 | 20230620 | 144300 | 3758346650 | 18450 | 18460 | 18460 | 18450 | 281 |
| 373 | 20230620 | 144200 | 3753159910 | 18460 | 18460 | 18460 | 18450 | 732 |
| 374 | 20230620 | 144100 | 3739649730 | 18450 | 18460 | 18460 | 18450 | 211 |
| 375 | 20230620 | 144000 | 3735755130 | 18460 | 18460 | 18460 | 18450 | 573 |
| 376 | 20230620 | 143900 | 3725180480 | 18460 | 18460 | 18460 | 18450 | 259 |
| 377 | 20230620 | 143800 | 3720399800 | 18460 | 18460 | 18460 | 18450 | 399 |
| 378 | 20230620 | 143700 | 3713035320 | 18460 | 18460 | 18460 | 18450 | 434 |
| 379 | 20230620 | 143600 | 3705026140 | 18460 | 18460 | 18460 | 18450 | 497 |
| 380 | 20230620 | 143500 | 3695852890 | 18450 | 18460 | 18460 | 18450 | 677 |
| 381 | 20230620 | 143400 | 3683360000 | 18450 | 18460 | 18460 | 18450 | 416 |
| 382 | 20230620 | 143300 | 3675681370 | 18460 | 18450 | 18460 | 18450 | 665 |
| 383 | 20230620 | 143200 | 3663408430 | 18460 | 18450 | 18460 | 18450 | 238 |
| 384 | 20230620 | 143100 | 3659015200 | 18460 | 18450 | 18460 | 18450 | 469 |
| 385 | 20230620 | 143000 | 3650359120 | 18460 | 18450 | 18460 | 18450 | 505 |
| 386 | 20230620 | 142900 | 3641039870 | 18460 | 18460 | 18460 | 18450 | 515 |
| 387 | 20230620 | 142800 | 3631533060 | 18460 | 18460 | 18460 | 18450 | 612 |
| 388 | 20230620 | 142700 | 3620239310 | 18450 | 18460 | 18460 | 18450 | 277 |
| 389 | 20230620 | 142600 | 3615126650 | 18460 | 18470 | 18470 | 18450 | 1495 |
| 390 | 20230620 | 142500 | 3587533890 | 18460 | 18460 | 18470 | 18460 | 616 |
| 391 | 20230620 | 142400 | 3576161380 | 18470 | 18470 | 18470 | 18460 | 410 |
| 392 | 20230620 | 142300 | 3568588840 | 18460 | 18470 | 18470 | 18460 | 551 |
| 393 | 20230620 | 142200 | 3558416320 | 18470 | 18460 | 18470 | 18460 | 680 |
| 394 | 20230620 | 142100 | 3545857780 | 18470 | 18470 | 18470 | 18460 | 778 |
| 395 | 20230620 | 142000 | 3531492350 | 18470 | 18470 | 18470 | 18460 | 353 |
| 396 | 20230620 | 141900 | 3524972940 | 18470 | 18470 | 18470 | 18460 | 710 |
| 397 | 20230620 | 141800 | 3511860430 | 18470 | 18470 | 18470 | 18460 | 533 |
| 398 | 20230620 | 141700 | 3502018390 | 18470 | 18470 | 18470 | 18460 | 280 |
| 399 | 20230620 | 141600 | 3496847240 | 18470 | 18470 | 18470 | 18460 | 535 |
| 400 | 20230620 | 141500 | 3486968320 | 18460 | 18460 | 18470 | 18460 | 398 |
| 401 | 20230620 | 141400 | 3479617720 | 18470 | 18460 | 18470 | 18460 | 461 |
| 402 | 20230620 | 141300 | 3471105410 | 18470 | 18470 | 18470 | 18460 | 343 |
| 403 | 20230620 | 141200 | 3464770830 | 18460 | 18470 | 18470 | 18460 | 473 |
| 404 | 20230620 | 141100 | 3456034970 | 18470 | 18470 | 18470 | 18460 | 745 |
| 405 | 20230620 | 141000 | 3442277270 | 18470 | 18460 | 18470 | 18460 | 402 |
| 406 | 20230620 | 140900 | 3434852770 | 18470 | 18470 | 18470 | 18460 | 531 |
| 407 | 20230620 | 140800 | 3425047540 | 18470 | 18470 | 18470 | 18460 | 357 |
| 408 | 20230620 | 140700 | 3418454150 | 18470 | 18460 | 18470 | 18460 | 290 |
| 409 | 20230620 | 140600 | 3413098260 | 18470 | 18460 | 18470 | 18460 | 544 |
| 410 | 20230620 | 140500 | 3403053520 | 18470 | 18470 | 18470 | 18460 | 486 |
| 411 | 20230620 | 140400 | 3394077110 | 18460 | 18470 | 18470 | 18460 | 545 |
| 412 | 20230620 | 140300 | 3384015180 | 18460 | 18470 | 18470 | 18460 | 357 |
| 413 | 20230620 | 140200 | 3377422020 | 18470 | 18470 | 18470 | 18460 | 883 |
| 414 | 20230620 | 140100 | 3361115580 | 18460 | 18470 | 18470 | 18460 | 331 |
| 415 | 20230620 | 140000 | 3355002480 | 18460 | 18460 | 18470 | 18460 | 459 |
| 416 | 20230620 | 135900 | 3346525420 | 18460 | 18460 | 18470 | 18460 | 530 |
| 417 | 20230620 | 135800 | 3336738410 | 18470 | 18470 | 18470 | 18460 | 439 |
| 418 | 20230620 | 135700 | 3328632590 | 18460 | 18460 | 18470 | 18460 | 487 |
| 419 | 20230620 | 135600 | 3319641820 | 18460 | 18460 | 18470 | 18460 | 200 |
| 420 | 20230620 | 135500 | 3315948230 | 18470 | 18470 | 18470 | 18460 | 339 |
| 421 | 20230620 | 135400 | 3309687270 | 18470 | 18470 | 18470 | 18460 | 564 |
| 422 | 20230620 | 135300 | 3299272780 | 18470 | 18460 | 18470 | 18460 | 458 |
| 423 | 20230620 | 135200 | 3290813910 | 18470 | 18460 | 18470 | 18460 | 720 |
| 424 | 20230620 | 135100 | 3277518730 | 18460 | 18450 | 18460 | 18450 | 1338 |
| 425 | 20230620 | 135000 | 3252819780 | 18460 | 18450 | 18460 | 18450 | 342 |
| 426 | 20230620 | 134900 | 3246508610 | 18450 | 18460 | 18460 | 18450 | 502 |
| 427 | 20230620 | 134800 | 3237242110 | 18450 | 18460 | 18460 | 18450 | 111 |
| 428 | 20230620 | 134700 | 3235193480 | 18450 | 18450 | 18460 | 18450 | 526 |
| 429 | 20230620 | 134600 | 3225486240 | 18460 | 18460 | 18460 | 18450 | 103 |
| 430 | 20230620 | 134500 | 3223585000 | 18450 | 18460 | 18460 | 18450 | 604 |
| 431 | 20230620 | 134400 | 3212437760 | 18460 | 18450 | 18460 | 18450 | 64 |
| 432 | 20230620 | 134300 | 3211256700 | 18460 | 18460 | 18460 | 18450 | 501 |
| 433 | 20230620 | 134200 | 3202010800 | 18450 | 18460 | 18460 | 18450 | 317 |
| 434 | 20230620 | 134100 | 3196159580 | 18450 | 18450 | 18460 | 18440 | 471 |
| 435 | 20230620 | 134000 | 3187469710 | 18450 | 18430 | 18450 | 18430 | 1558 |
| 436 | 20230620 | 133900 | 3158734120 | 18430 | 18440 | 18440 | 18430 | 84 |
| 437 | 20230620 | 133800 | 3157185870 | 18440 | 18430 | 18440 | 18430 | 643 |
| 438 | 20230620 | 133700 | 3145331510 | 18440 | 18430 | 18440 | 18430 | 67 |
| 439 | 20230620 | 133600 | 3144096180 | 18430 | 18440 | 18440 | 18430 | 168 |
| 440 | 20230620 | 133500 | 3140999050 | 18440 | 18420 | 18450 | 18420 | 735 |
| 441 | 20230620 | 133400 | 3127445840 | 18430 | 18430 | 18440 | 18420 | 480 |
| 442 | 20230620 | 133300 | 3118598710 | 18430 | 18440 | 18440 | 18420 | 406 |
| 443 | 20230620 | 133200 | 3111114980 | 18440 | 18430 | 18440 | 18420 | 905 |
| 444 | 20230620 | 133100 | 3094433700 | 18430 | 18420 | 18430 | 18420 | 539 |
| 445 | 20230620 | 133000 | 3084503990 | 18430 | 18430 | 18430 | 18410 | 1608 |
| 446 | 20230620 | 132900 | 3054888100 | 18430 | 18430 | 18430 | 18420 | 276 |
| 447 | 20230620 | 132800 | 3049801610 | 18430 | 18420 | 18430 | 18420 | 1251 |
| 448 | 20230620 | 132700 | 3026756760 | 18430 | 18420 | 18430 | 18420 | 319 |
| 449 | 20230620 | 132600 | 3020878020 | 18430 | 18420 | 18430 | 18420 | 388 |
| 450 | 20230620 | 132500 | 3013729870 | 18430 | 18430 | 18430 | 18420 | 559 |
| 451 | 20230620 | 132400 | 3003427690 | 18420 | 18430 | 18430 | 18420 | 488 |
| 452 | 20230620 | 132300 | 2994437710 | 18430 | 18430 | 18430 | 18420 | 395 |
| 453 | 20230620 | 132200 | 2987160060 | 18420 | 18420 | 18430 | 18420 | 90 |
| 454 | 20230620 | 132100 | 2985501390 | 18430 | 18430 | 18430 | 18420 | 680 |
| 455 | 20230620 | 132000 | 2972973800 | 18420 | 18430 | 18430 | 18420 | 165 |
| 456 | 20230620 | 131900 | 2969933110 | 18430 | 18430 | 18430 | 18420 | 505 |
| 457 | 20230620 | 131800 | 2960630260 | 18430 | 18430 | 18430 | 18420 | 460 |
| 458 | 20230620 | 131700 | 2952152730 | 18430 | 18430 | 18430 | 18420 | 337 |
| 459 | 20230620 | 131600 | 2945943100 | 18420 | 18430 | 18430 | 18420 | 259 |
| 460 | 20230620 | 131500 | 2941171950 | 18430 | 18430 | 18430 | 18420 | 349 |
| 461 | 20230620 | 131400 | 2934740150 | 18430 | 18430 | 18430 | 18420 | 207 |
| 462 | 20230620 | 131300 | 2930925310 | 18430 | 18430 | 18430 | 18420 | 347 |
| 463 | 20230620 | 131200 | 2924530120 | 18430 | 18430 | 18430 | 18420 | 913 |
| 464 | 20230620 | 131100 | 2907705040 | 18440 | 18440 | 18440 | 18430 | 364 |
| 465 | 20230620 | 131000 | 2900992920 | 18440 | 18440 | 18440 | 18430 | 286 |
| 466 | 20230620 | 130900 | 2895721030 | 18440 | 18440 | 18440 | 18430 | 440 |
| 467 | 20230620 | 130800 | 2887610130 | 18440 | 18430 | 18440 | 18430 | 712 |
| 468 | 20230620 | 130700 | 2874483980 | 18430 | 18450 | 18460 | 18430 | 1204 |
| 469 | 20230620 | 130600 | 2852278470 | 18460 | 18450 | 18460 | 18450 | 136 |
| 470 | 20230620 | 130500 | 2849768260 | 18450 | 18450 | 18460 | 18440 | 196 |
| 471 | 20230620 | 130400 | 2846150920 | 18450 | 18450 | 18450 | 18430 | 400 |
| 472 | 20230620 | 130300 | 2838771250 | 18450 | 18430 | 18450 | 18430 | 222 |
| 473 | 20230620 | 130200 | 2834679750 | 18450 | 18430 | 18450 | 18420 | 1624 |
| 474 | 20230620 | 130100 | 2804741440 | 18430 | 18430 | 18440 | 18430 | 959 |
| 475 | 20230620 | 130000 | 2787067040 | 18420 | 18440 | 18440 | 18420 | 383 |
| 476 | 20230620 | 125900 | 2780009270 | 18440 | 18430 | 18440 | 18430 | 184 |
| 477 | 20230620 | 125800 | 2776616370 | 18440 | 18430 | 18440 | 18430 | 196 |
| 478 | 20230620 | 125700 | 2773002180 | 18430 | 18430 | 18440 | 18430 | 450 |
| 479 | 20230620 | 125600 | 2764707680 | 18440 | 18440 | 18450 | 18440 | 337 |
| 480 | 20230620 | 125500 | 2758493200 | 18450 | 18440 | 18450 | 18440 | 335 |
| 481 | 20230620 | 125400 | 2752314740 | 18440 | 18440 | 18450 | 18440 | 273 |
| 482 | 20230620 | 125300 | 2747278190 | 18450 | 18440 | 18450 | 18440 | 106 |
| 483 | 20230620 | 125200 | 2745322850 | 18440 | 18450 | 18450 | 18440 | 388 |
| 484 | 20230620 | 125100 | 2738166200 | 18450 | 18450 | 18460 | 18450 | 600 |
| 485 | 20230620 | 125000 | 2727094420 | 18460 | 18460 | 18460 | 18450 | 386 |
| 486 | 20230620 | 124900 | 2719971270 | 18450 | 18460 | 18460 | 18450 | 160 |
| 487 | 20230620 | 124800 | 2717017700 | 18460 | 18460 | 18460 | 18450 | 625 |
| 488 | 20230620 | 124700 | 2705482080 | 18450 | 18450 | 18460 | 18450 | 324 |
| 489 | 20230620 | 124600 | 2699503580 | 18460 | 18450 | 18460 | 18450 | 119 |
| 490 | 20230620 | 124500 | 2697306860 | 18450 | 18470 | 18470 | 18450 | 357 |
| 491 | 20230620 | 124400 | 2690717290 | 18450 | 18460 | 18470 | 18450 | 313 |
| 492 | 20230620 | 124300 | 2684939570 | 18460 | 18460 | 18460 | 18450 | 490 |
| 493 | 20230620 | 124200 | 2675896010 | 18460 | 18450 | 18460 | 18450 | 1247 |
| 494 | 20230620 | 124100 | 2652884850 | 18450 | 18440 | 18450 | 18440 | 484 |
| 495 | 20230620 | 124000 | 2643957680 | 18450 | 18450 | 18450 | 18450 | 60 |
| 496 | 20230620 | 123900 | 2642850680 | 18440 | 18440 | 18440 | 18430 | 496 |
| 497 | 20230620 | 123800 | 2633705590 | 18440 | 18440 | 18440 | 18420 | 680 |
| 498 | 20230620 | 123700 | 2621172340 | 18440 | 18440 | 18440 | 18430 | 389 |
| 499 | 20230620 | 123600 | 2613999200 | 18440 | 18440 | 18440 | 18430 | 395 |
| 500 | 20230620 | 123500 | 2606717520 | 18440 | 18450 | 18450 | 18430 | 204 |
| 501 | 20230620 | 123400 | 2602955900 | 18450 | 18440 | 18450 | 18440 | 263 |
| 502 | 20230620 | 123300 | 2598104680 | 18430 | 18430 | 18440 | 18430 | 468 |
| 503 | 20230620 | 123200 | 2589479430 | 18430 | 18430 | 18440 | 18420 | 157 |
| 504 | 20230620 | 123100 | 2586585480 | 18420 | 18400 | 18420 | 18400 | 1745 |
| 505 | 20230620 | 123000 | 2554460510 | 18400 | 18400 | 18400 | 18390 | 1652 |
| 506 | 20230620 | 122900 | 2524063930 | 18400 | 18390 | 18400 | 18390 | 380 |
| 507 | 20230620 | 122800 | 2517074170 | 18400 | 18400 | 18400 | 18400 | 79 |
| 508 | 20230620 | 122700 | 2515620570 | 18400 | 18390 | 18400 | 18390 | 494 |
| 509 | 20230620 | 122600 | 2506532640 | 18390 | 18400 | 18400 | 18390 | 301 |
| 510 | 20230620 | 122500 | 2500997000 | 18400 | 18400 | 18400 | 18400 | 166 |
| 511 | 20230620 | 122400 | 2497942600 | 18400 | 18400 | 18400 | 18390 | 575 |
| 512 | 20230620 | 122300 | 2487366060 | 18400 | 18390 | 18400 | 18380 | 378 |
| 513 | 20230620 | 122200 | 2480414090 | 18390 | 18390 | 18390 | 18380 | 145 |
| 514 | 20230620 | 122100 | 2477747800 | 18390 | 18390 | 18400 | 18390 | 553 |
| 515 | 20230620 | 122000 | 2467575990 | 18390 | 18390 | 18390 | 18380 | 1141 |
| 516 | 20230620 | 121900 | 2446593300 | 18400 | 18400 | 18400 | 18390 | 463 |
| 517 | 20230620 | 121800 | 2438077920 | 18400 | 18400 | 18400 | 18390 | 161 |
| 518 | 20230620 | 121700 | 2435115870 | 18400 | 18400 | 18400 | 18380 | 594 |
| 519 | 20230620 | 121600 | 2424192300 | 18400 | 18390 | 18400 | 18390 | 932 |
| 520 | 20230620 | 121500 | 2407051450 | 18390 | 18390 | 18390 | 18390 | 380 |
| 521 | 20230620 | 121400 | 2400063250 | 18390 | 18400 | 18400 | 18390 | 748 |
| 522 | 20230620 | 121300 | 2386306110 | 18400 | 18400 | 18400 | 18400 | 89 |
| 523 | 20230620 | 121200 | 2384668510 | 18400 | 18400 | 18400 | 18390 | 745 |
| 524 | 20230620 | 121100 | 2370966390 | 18400 | 18400 | 18400 | 18390 | 342 |
| 525 | 20230620 | 121000 | 2364674620 | 18400 | 18390 | 18400 | 18390 | 702 |
| 526 | 20230620 | 120900 | 2351762320 | 18400 | 18400 | 18400 | 18390 | 213 |
| 527 | 20230620 | 120800 | 2347843590 | 18400 | 18400 | 18400 | 18390 | 112 |
| 528 | 20230620 | 120700 | 2345783080 | 18390 | 18400 | 18400 | 18390 | 730 |
| 529 | 20230620 | 120600 | 2332354990 | 18390 | 18400 | 18400 | 18390 | 727 |
| 530 | 20230620 | 120500 | 2318978910 | 18390 | 18400 | 18400 | 18390 | 702 |
| 531 | 20230620 | 120400 | 2306068900 | 18390 | 18400 | 18400 | 18390 | 457 |
| 532 | 20230620 | 120300 | 2297663400 | 18400 | 18400 | 18400 | 18400 | 427 |
| 533 | 20230620 | 120200 | 2289806600 | 18400 | 18400 | 18410 | 18400 | 375 |
| 534 | 20230620 | 120100 | 2282905210 | 18400 | 18410 | 18410 | 18400 | 128 |
| 535 | 20230620 | 120000 | 2280548850 | 18410 | 18410 | 18410 | 18400 | 821 |
| 536 | 20230620 | 115900 | 2265440040 | 18410 | 18410 | 18410 | 18400 | 195 |
| 537 | 20230620 | 115800 | 2261850390 | 18410 | 18400 | 18410 | 18400 | 306 |
| 538 | 20230620 | 115700 | 2256219020 | 18400 | 18410 | 18410 | 18400 | 660 |
| 539 | 20230620 | 115600 | 2244072070 | 18410 | 18410 | 18410 | 18400 | 347 |
| 540 | 20230620 | 115500 | 2237684680 | 18410 | 18410 | 18420 | 18410 | 312 |
| 541 | 20230620 | 115400 | 2231939370 | 18420 | 18410 | 18420 | 18410 | 423 |
| 542 | 20230620 | 115300 | 2224151930 | 18410 | 18410 | 18410 | 18400 | 1202 |
| 543 | 20230620 | 115200 | 2202025450 | 18410 | 18410 | 18410 | 18410 | 165 |
| 544 | 20230620 | 115100 | 2198987800 | 18410 | 18410 | 18410 | 18400 | 132 |
| 545 | 20230620 | 115000 | 2196557900 | 18400 | 18400 | 18410 | 18390 | 1399 |
| 546 | 20230620 | 114900 | 2170815230 | 18400 | 18400 | 18400 | 18400 | 141 |
| 547 | 20230620 | 114800 | 2168220830 | 18400 | 18400 | 18400 | 18390 | 398 |
| 548 | 20230620 | 114700 | 2160900500 | 18390 | 18400 | 18400 | 18390 | 124 |
| 549 | 20230620 | 114600 | 2158619460 | 18400 | 18400 | 18400 | 18390 | 590 |
| 550 | 20230620 | 114500 | 2147765280 | 18400 | 18400 | 18400 | 18390 | 170 |
| 551 | 20230620 | 114400 | 2144637290 | 18400 | 18390 | 18410 | 18390 | 357 |
| 552 | 20230620 | 114300 | 2138068030 | 18400 | 18390 | 18400 | 18390 | 838 |
| 553 | 20230620 | 114200 | 2122654540 | 18390 | 18370 | 18390 | 18370 | 1757 |
| 554 | 20230620 | 114100 | 2090366560 | 18370 | 18370 | 18380 | 18370 | 1653 |
| 555 | 20230620 | 114000 | 2059999290 | 18370 | 18370 | 18370 | 18360 | 1657 |
| 556 | 20230620 | 113900 | 2029575910 | 18370 | 18380 | 18380 | 18360 | 766 |
| 557 | 20230620 | 113800 | 2015505620 | 18380 | 18370 | 18380 | 18370 | 483 |
| 558 | 20230620 | 113700 | 2006632300 | 18380 | 18380 | 18380 | 18370 | 1148 |
| 559 | 20230620 | 113600 | 1985535970 | 18390 | 18390 | 18390 | 18380 | 532 |
| 560 | 20230620 | 113500 | 1975757440 | 18400 | 18410 | 18410 | 18380 | 3238 |
| 561 | 20230620 | 113400 | 1916196320 | 18410 | 18400 | 18410 | 18400 | 611 |
| 562 | 20230620 | 113300 | 1904951340 | 18410 | 18400 | 18410 | 18400 | 427 |
| 563 | 20230620 | 113200 | 1897092890 | 18410 | 18410 | 18410 | 18400 | 280 |
| 564 | 20230620 | 113100 | 1891938500 | 18410 | 18420 | 18420 | 18400 | 712 |
| 565 | 20230620 | 113000 | 1878831000 | 18420 | 18420 | 18420 | 18410 | 448 |
| 566 | 20230620 | 112900 | 1870582230 | 18410 | 18420 | 18420 | 18410 | 1178 |
| 567 | 20230620 | 112800 | 1848888660 | 18420 | 18420 | 18430 | 18420 | 1101 |
| 568 | 20230620 | 112700 | 1828606320 | 18430 | 18430 | 18430 | 18420 | 295 |
| 569 | 20230620 | 112600 | 1823171430 | 18420 | 18430 | 18430 | 18420 | 65 |
| 570 | 20230620 | 112500 | 1821973500 | 18430 | 18430 | 18430 | 18420 | 314 |
| 571 | 20230620 | 112400 | 1816186750 | 18430 | 18430 | 18430 | 18430 | 1091 |
| 572 | 20230620 | 112300 | 1796079620 | 18430 | 18440 | 18440 | 18430 | 183 |
| 573 | 20230620 | 112200 | 1792705390 | 18440 | 18460 | 18460 | 18430 | 180 |
| 574 | 20230620 | 112100 | 1789385820 | 18460 | 18440 | 18460 | 18440 | 160 |
| 575 | 20230620 | 112000 | 1786432240 | 18460 | 18440 | 18460 | 18440 | 698 |
| 576 | 20230620 | 111900 | 1773555730 | 18450 | 18450 | 18450 | 18440 | 102 |
| 577 | 20230620 | 111800 | 1771674100 | 18450 | 18450 | 18450 | 18440 | 102 |
| 578 | 20230620 | 111700 | 1769792210 | 18450 | 18460 | 18460 | 18440 | 262 |
| 579 | 20230620 | 111600 | 1764957320 | 18460 | 18480 | 18480 | 18450 | 203 |
| 580 | 20230620 | 111500 | 1761210390 | 18460 | 18450 | 18490 | 18450 | 23 |
| 581 | 20230620 | 111400 | 1760785540 | 18450 | 18440 | 18510 | 18440 | 859 |
| 582 | 20230620 | 111300 | 1744924030 | 18440 | 18430 | 18450 | 18430 | 156 |
| 583 | 20230620 | 111200 | 1742047830 | 18430 | 18450 | 18450 | 18430 | 310 |
| 584 | 20230620 | 111100 | 1736333260 | 18430 | 18440 | 18450 | 18430 | 369 |
| 585 | 20230620 | 111000 | 1729527390 | 18440 | 18450 | 18450 | 18430 | 102 |
| 586 | 20230620 | 110900 | 1727646680 | 18450 | 18430 | 18450 | 18430 | 179 |
| 587 | 20230620 | 110800 | 1724346820 | 18420 | 18420 | 18420 | 18410 | 678 |
| 588 | 20230620 | 110700 | 1711859920 | 18420 | 18410 | 18420 | 18400 | 2217 |
| 589 | 20230620 | 110600 | 1671043970 | 18400 | 18430 | 18430 | 18400 | 2497 |
| 590 | 20230620 | 110500 | 1625072900 | 18420 | 18460 | 18460 | 18420 | 5289 |
| 591 | 20230620 | 110400 | 1527551350 | 18460 | 18460 | 18460 | 18450 | 842 |
| 592 | 20230620 | 110300 | 1512014830 | 18450 | 18470 | 18470 | 18450 | 1644 |
| 593 | 20230620 | 110200 | 1481682270 | 18460 | 18460 | 18460 | 18450 | 1045 |
| 594 | 20230620 | 110100 | 1462391590 | 18460 | 18460 | 18460 | 18450 | 242 |
| 595 | 20230620 | 110000 | 1457926450 | 18450 | 18460 | 18470 | 18450 | 576 |
| 596 | 20230620 | 105900 | 1447294310 | 18450 | 18460 | 18470 | 18450 | 894 |
| 597 | 20230620 | 105800 | 1430790100 | 18460 | 18480 | 18480 | 18450 | 3871 |
| 598 | 20230620 | 105700 | 1359327820 | 18480 | 18480 | 18480 | 18470 | 539 |
| 599 | 20230620 | 105600 | 1349371060 | 18470 | 18490 | 18490 | 18470 | 1791 |
| 600 | 20230620 | 105500 | 1316277960 | 18490 | 18490 | 18490 | 18480 | 146 |
| 601 | 20230620 | 105400 | 1313578690 | 18490 | 18490 | 18490 | 18480 | 185 |
| 602 | 20230620 | 105300 | 1310158950 | 18490 | 18490 | 18500 | 18480 | 543 |
| 603 | 20230620 | 105200 | 1300119710 | 18500 | 18490 | 18500 | 18490 | 196 |
| 604 | 20230620 | 105100 | 1296495240 | 18490 | 18490 | 18500 | 18480 | 1119 |
| 605 | 20230620 | 105000 | 1275806610 | 18480 | 18480 | 18490 | 18480 | 136 |
| 606 | 20230620 | 104900 | 1273292440 | 18490 | 18480 | 18490 | 18480 | 698 |
| 607 | 20230620 | 104800 | 1260391260 | 18490 | 18490 | 18490 | 18490 | 423 |
| 608 | 20230620 | 104700 | 1252569990 | 18480 | 18490 | 18490 | 18480 | 252 |
| 609 | 20230620 | 104600 | 1247912530 | 18500 | 18490 | 18500 | 18490 | 133 |
| 610 | 20230620 | 104500 | 1245452600 | 18500 | 18480 | 18500 | 18480 | 98 |
| 611 | 20230620 | 104400 | 1243641340 | 18480 | 18490 | 18500 | 18480 | 927 |
| 612 | 20230620 | 104300 | 1226501440 | 18490 | 18490 | 18490 | 18480 | 42 |
| 613 | 20230620 | 104200 | 1225725130 | 18490 | 18490 | 18500 | 18480 | 706 |
| 614 | 20230620 | 104100 | 1212670590 | 18490 | 18480 | 18490 | 18480 | 1686 |
| 615 | 20230620 | 104000 | 1181502570 | 18490 | 18500 | 18500 | 18480 | 1043 |
| 616 | 20230620 | 103900 | 1162217440 | 18500 | 18500 | 18500 | 18490 | 446 |
| 617 | 20230620 | 103800 | 1153969120 | 18490 | 18490 | 18500 | 18490 | 346 |
| 618 | 20230620 | 103700 | 1147571380 | 18500 | 18500 | 18500 | 18490 | 645 |
| 619 | 20230620 | 103600 | 1135640900 | 18500 | 18510 | 18510 | 18500 | 201 |
| 620 | 20230620 | 103500 | 1131921630 | 18500 | 18520 | 18520 | 18500 | 2019 |
| 621 | 20230620 | 103400 | 1094554830 | 18510 | 18520 | 18520 | 18510 | 228 |
| 622 | 20230620 | 103300 | 1090334480 | 18520 | 18510 | 18520 | 18510 | 228 |
| 623 | 20230620 | 103200 | 1086112560 | 18510 | 18520 | 18520 | 18510 | 309 |
| 624 | 20230620 | 103100 | 1080391980 | 18520 | 18510 | 18520 | 18510 | 162 |
| 625 | 20230620 | 103000 | 1077392010 | 18520 | 18510 | 18520 | 18510 | 591 |
| 626 | 20230620 | 102900 | 1066452400 | 18500 | 18510 | 18510 | 18500 | 444 |
| 627 | 20230620 | 102800 | 1058238270 | 18500 | 18510 | 18510 | 18500 | 357 |
| 628 | 20230620 | 102700 | 1051632690 | 18500 | 18510 | 18510 | 18500 | 545 |
| 629 | 20230620 | 102600 | 1041547160 | 18510 | 18500 | 18520 | 18500 | 1121 |
| 630 | 20230620 | 102500 | 1020796190 | 18500 | 18510 | 18510 | 18500 | 316 |
| 631 | 20230620 | 102400 | 1014949330 | 18500 | 18510 | 18510 | 18500 | 315 |
| 632 | 20230620 | 102300 | 1009121140 | 18510 | 18500 | 18510 | 18500 | 257 |
| 633 | 20230620 | 102200 | 1004364520 | 18510 | 18500 | 18510 | 18500 | 736 |
| 634 | 20230620 | 102100 | 990747790 | 18510 | 18510 | 18510 | 18500 | 174 |
| 635 | 20230620 | 102000 | 987527320 | 18500 | 18530 | 18530 | 18500 | 768 |
| 636 | 20230620 | 101900 | 973312050 | 18530 | 18530 | 18530 | 18510 | 673 |
| 637 | 20230620 | 101800 | 960848610 | 18530 | 18520 | 18530 | 18520 | 681 |
| 638 | 20230620 | 101700 | 948234890 | 18530 | 18520 | 18530 | 18520 | 161 |
| 639 | 20230620 | 101600 | 945251570 | 18520 | 18530 | 18530 | 18520 | 111 |
| 640 | 20230620 | 101500 | 943194920 | 18520 | 18530 | 18540 | 18520 | 505 |
| 641 | 20230620 | 101400 | 933837300 | 18540 | 18530 | 18540 | 18530 | 422 |
| 642 | 20230620 | 101300 | 926014240 | 18530 | 18520 | 18530 | 18520 | 580 |
| 643 | 20230620 | 101200 | 915268920 | 18530 | 18550 | 18550 | 18530 | 8487 |
| 644 | 20230620 | 101100 | 757918590 | 18550 | 18540 | 18550 | 18540 | 146 |
| 645 | 20230620 | 101000 | 755211250 | 18540 | 18550 | 18550 | 18540 | 712 |
| 646 | 20230620 | 100900 | 742010720 | 18560 | 18570 | 18570 | 18560 | 412 |
| 647 | 20230620 | 100800 | 734362610 | 18530 | 18570 | 18570 | 18520 | 1499 |
| 648 | 20230620 | 100700 | 706563760 | 18560 | 18570 | 18600 | 18560 | 1251 |
| 649 | 20230620 | 100600 | 683320350 | 18570 | 18570 | 18570 | 18560 | 122 |
| 650 | 20230620 | 100500 | 681055010 | 18570 | 18600 | 18610 | 18570 | 524 |
| 651 | 20230620 | 100400 | 671313840 | 18600 | 18600 | 18610 | 18600 | 142 |
| 652 | 20230620 | 100300 | 668672440 | 18610 | 18600 | 18610 | 18600 | 375 |
| 653 | 20230620 | 100200 | 661696290 | 18610 | 18610 | 18610 | 18610 | 54 |
| 654 | 20230620 | 100100 | 660691350 | 18610 | 18610 | 18610 | 18600 | 99 |
| 655 | 20230620 | 100000 | 658849040 | 18610 | 18620 | 18620 | 18610 | 351 |
| 656 | 20230620 | 095900 | 652316060 | 18610 | 18620 | 18620 | 18610 | 18 |
| 657 | 20230620 | 095800 | 651980930 | 18620 | 18630 | 18630 | 18620 | 279 |
| 658 | 20230620 | 095700 | 646784970 | 18630 | 18630 | 18630 | 18620 | 113 |
| 659 | 20230620 | 095600 | 644680490 | 18620 | 18620 | 18630 | 18620 | 209 |
| 660 | 20230620 | 095500 | 640788040 | 18620 | 18630 | 18630 | 18610 | 330 |
| 661 | 20230620 | 095400 | 634645060 | 18630 | 18620 | 18630 | 18620 | 495 |
| 662 | 20230620 | 095300 | 625427280 | 18620 | 18620 | 18620 | 18610 | 112 |
| 663 | 20230620 | 095200 | 623341860 | 18620 | 18600 | 18620 | 18600 | 90 |
| 664 | 20230620 | 095100 | 621666670 | 18610 | 18600 | 18610 | 18600 | 170 |
| 665 | 20230620 | 095000 | 618503050 | 18610 | 18610 | 18620 | 18590 | 364 |
| 666 | 20230620 | 094900 | 611732720 | 18610 | 18600 | 18620 | 18590 | 1450 |
| 667 | 20230620 | 094800 | 584739330 | 18590 | 18590 | 18600 | 18590 | 286 |
| 668 | 20230620 | 094700 | 579422460 | 18590 | 18560 | 18590 | 18560 | 1888 |
| 669 | 20230620 | 094600 | 544333960 | 18580 | 18580 | 18590 | 18570 | 832 |
| 670 | 20230620 | 094500 | 528879230 | 18590 | 18590 | 18590 | 18580 | 146 |
| 671 | 20230620 | 094400 | 526165160 | 18590 | 18590 | 18590 | 18580 | 380 |
| 672 | 20230620 | 094300 | 519103880 | 18590 | 18590 | 18590 | 18580 | 88 |
| 673 | 20230620 | 094200 | 517468040 | 18580 | 18590 | 18590 | 18580 | 236 |
| 674 | 20230620 | 094100 | 513080920 | 18590 | 18610 | 18610 | 18590 | 252 |
| 675 | 20230620 | 094000 | 508394760 | 18590 | 18610 | 18620 | 18590 | 1690 |
| 676 | 20230620 | 093900 | 476946100 | 18610 | 18610 | 18610 | 18600 | 581 |
| 677 | 20230620 | 093800 | 466134750 | 18610 | 18600 | 18610 | 18600 | 348 |
| 678 | 20230620 | 093700 | 459660700 | 18580 | 18600 | 18600 | 18580 | 463 |
| 679 | 20230620 | 093600 | 451054580 | 18600 | 18600 | 18600 | 18600 | 114 |
| 680 | 20230620 | 093500 | 448934180 | 18600 | 18600 | 18610 | 18600 | 97 |
| 681 | 20230620 | 093400 | 447129190 | 18600 | 18600 | 18610 | 18600 | 1371 |
| 682 | 20230620 | 093300 | 421621220 | 18600 | 18580 | 18600 | 18570 | 523 |
| 683 | 20230620 | 093200 | 411898950 | 18580 | 18580 | 18580 | 18580 | 218 |
| 684 | 20230620 | 093100 | 407848510 | 18580 | 18570 | 18580 | 18570 | 155 |
| 685 | 20230620 | 093000 | 404968630 | 18580 | 18610 | 18610 | 18580 | 494 |
| 686 | 20230620 | 092900 | 395777180 | 18610 | 18600 | 18610 | 18600 | 371 |
| 687 | 20230620 | 092800 | 388873950 | 18600 | 18600 | 18610 | 18590 | 580 |
| 688 | 20230620 | 092700 | 378085450 | 18600 | 18580 | 18600 | 18580 | 93 |
| 689 | 20230620 | 092600 | 376355700 | 18580 | 18560 | 18600 | 18560 | 608 |
| 690 | 20230620 | 092500 | 365059020 | 18560 | 18560 | 18560 | 18550 | 885 |
| 691 | 20230620 | 092400 | 348633430 | 18550 | 18560 | 18560 | 18550 | 444 |
| 692 | 20230620 | 092300 | 340392810 | 18580 | 18580 | 18580 | 18570 | 1147 |
| 693 | 20230620 | 092200 | 319082550 | 18590 | 18580 | 18600 | 18580 | 937 |
| 694 | 20230620 | 092100 | 301667540 | 18580 | 18550 | 18580 | 18550 | 4331 |
| 695 | 20230620 | 092000 | 221301080 | 18550 | 18540 | 18550 | 18540 | 222 |
| 696 | 20230620 | 091900 | 217184240 | 18550 | 18540 | 18550 | 18540 | 190 |
| 697 | 20230620 | 091800 | 213659830 | 18540 | 18540 | 18550 | 18540 | 432 |
| 698 | 20230620 | 091700 | 205648770 | 18540 | 18540 | 18540 | 18520 | 2583 |
| 699 | 20230620 | 091600 | 157777480 | 18540 | 18540 | 18540 | 18530 | 165 |
| 700 | 20230620 | 091500 | 154718410 | 18540 | 18530 | 18540 | 18530 | 284 |
| 701 | 20230620 | 091400 | 149455100 | 18530 | 18540 | 18540 | 18520 | 1057 |
| 702 | 20230620 | 091300 | 129867180 | 18540 | 18540 | 18540 | 18540 | 194 |
| 703 | 20230620 | 091200 | 126270420 | 18540 | 18530 | 18540 | 18520 | 319 |
| 704 | 20230620 | 091100 | 120359040 | 18530 | 18540 | 18540 | 18530 | 343 |
| 705 | 20230620 | 091000 | 114001840 | 18540 | 18540 | 18540 | 18530 | 262 |
| 706 | 20230620 | 090900 | 109144500 | 18540 | 18530 | 18540 | 18530 | 84 |
| 707 | 20230620 | 090800 | 107587890 | 18530 | 18540 | 18540 | 18530 | 180 |
| 708 | 20230620 | 090700 | 104250830 | 18530 | 18520 | 18530 | 18520 | 1122 |
| 709 | 20230620 | 090600 | 83462180 | 18530 | 18540 | 18540 | 18520 | 802 |
| 710 | 20230620 | 090500 | 68603950 | 18540 | 18540 | 18540 | 18540 | 89 |
| 711 | 20230620 | 090400 | 66953890 | 18540 | 18540 | 18540 | 18520 | 183 |
| 712 | 20230620 | 090300 | 63561130 | 18520 | 18540 | 18540 | 18520 | 616 |
| 713 | 20230620 | 090200 | 52144750 | 18540 | 18480 | 18550 | 18480 | 1865 |
| 714 | 20230620 | 090100 | 17623000 | 18490 | 18490 | 18490 | 18490 | 128 |
| 715 | 20230620 | 090000 | 15256280 | 18490 | 18470 | 18490 | 18470 | 826 |