36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 201500 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 30908 |
| 3 | 20230622 | 201400 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 4 | 20230622 | 201300 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 5 | 20230622 | 201200 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 6 | 20230622 | 201100 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 7 | 20230622 | 201000 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 8 | 20230622 | 200900 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 9 | 20230622 | 200800 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 10 | 20230622 | 200700 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 11 | 20230622 | 200600 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 12 | 20230622 | 200500 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 13 | 20230622 | 200400 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 14 | 20230622 | 200300 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 15 | 20230622 | 200200 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 16 | 20230622 | 200100 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 17 | 20230622 | 200000 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 18 | 20230622 | 195900 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 19 | 20230622 | 195800 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 20 | 20230622 | 195700 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 21 | 20230622 | 195600 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 22 | 20230622 | 195500 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 23 | 20230622 | 195400 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 24 | 20230622 | 195300 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 25 | 20230622 | 195200 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 26 | 20230622 | 195100 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 27 | 20230622 | 195000 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 28 | 20230622 | 194900 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 29 | 20230622 | 194800 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 30 | 20230622 | 194700 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 31 | 20230622 | 194600 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 32 | 20230622 | 194500 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 30908 |
| 33 | 20230622 | 194400 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 34 | 20230622 | 194300 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 35 | 20230622 | 194200 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 36 | 20230622 | 194100 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 37 | 20230622 | 194000 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 38 | 20230622 | 193900 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 39 | 20230622 | 193800 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 40 | 20230622 | 193700 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 41 | 20230622 | 193600 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 42 | 20230622 | 193500 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 43 | 20230622 | 193400 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 44 | 20230622 | 193300 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 45 | 20230622 | 193200 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 46 | 20230622 | 193100 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 47 | 20230622 | 193000 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 48 | 20230622 | 192900 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 49 | 20230622 | 192800 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 50 | 20230622 | 192700 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 51 | 20230622 | 192600 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 52 | 20230622 | 192500 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 53 | 20230622 | 192400 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 54 | 20230622 | 192300 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 55 | 20230622 | 192200 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 56 | 20230622 | 192100 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 57 | 20230622 | 192000 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 58 | 20230622 | 191900 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 59 | 20230622 | 191800 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 60 | 20230622 | 191700 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 61 | 20230622 | 191600 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 62 | 20230622 | 191500 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 30908 |
| 63 | 20230622 | 191400 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 64 | 20230622 | 191300 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 65 | 20230622 | 191200 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 66 | 20230622 | 191100 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 67 | 20230622 | 191000 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 68 | 20230622 | 190900 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 69 | 20230622 | 190800 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 70 | 20230622 | 190700 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 71 | 20230622 | 190600 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 72 | 20230622 | 190500 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 73 | 20230622 | 190400 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 74 | 20230622 | 190300 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 75 | 20230622 | 190200 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 76 | 20230622 | 190100 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 77 | 20230622 | 190000 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 78 | 20230622 | 185900 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 79 | 20230622 | 185800 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 80 | 20230622 | 185700 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 81 | 20230622 | 185600 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 82 | 20230622 | 185500 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 83 | 20230622 | 185400 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 84 | 20230622 | 185300 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 85 | 20230622 | 185200 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 86 | 20230622 | 185100 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 87 | 20230622 | 185000 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 88 | 20230622 | 184900 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 89 | 20230622 | 184800 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 90 | 20230622 | 184700 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 91 | 20230622 | 184600 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 92 | 20230622 | 184500 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 30908 |
| 93 | 20230622 | 184400 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 94 | 20230622 | 184300 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 95 | 20230622 | 184200 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 96 | 20230622 | 184100 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 97 | 20230622 | 184000 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 98 | 20230622 | 183900 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 99 | 20230622 | 183800 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 100 | 20230622 | 183700 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 101 | 20230622 | 183600 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 102 | 20230622 | 183500 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 103 | 20230622 | 183400 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 104 | 20230622 | 183300 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 105 | 20230622 | 183200 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 106 | 20230622 | 183100 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 107 | 20230622 | 183000 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 108 | 20230622 | 182900 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 109 | 20230622 | 182800 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 110 | 20230622 | 182700 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 111 | 20230622 | 182600 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 112 | 20230622 | 182500 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 113 | 20230622 | 182400 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 114 | 20230622 | 182300 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 115 | 20230622 | 182200 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 116 | 20230622 | 182100 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 117 | 20230622 | 182000 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 118 | 20230622 | 181900 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 119 | 20230622 | 181800 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 120 | 20230622 | 181700 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 121 | 20230622 | 181600 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 122 | 20230622 | 181500 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 30908 |
| 123 | 20230622 | 181400 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 124 | 20230622 | 181300 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 125 | 20230622 | 181200 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 126 | 20230622 | 181100 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 127 | 20230622 | 181000 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 128 | 20230622 | 180900 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 129 | 20230622 | 180800 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 130 | 20230622 | 180700 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 131 | 20230622 | 180600 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 132 | 20230622 | 180500 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 133 | 20230622 | 180400 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 134 | 20230622 | 180300 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 135 | 20230622 | 180200 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 136 | 20230622 | 180100 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 137 | 20230622 | 180000 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 138 | 20230622 | 175900 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 139 | 20230622 | 175800 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 140 | 20230622 | 175700 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 141 | 20230622 | 175600 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 142 | 20230622 | 175500 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 143 | 20230622 | 175400 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 144 | 20230622 | 175300 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 145 | 20230622 | 175200 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 146 | 20230622 | 175100 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 147 | 20230622 | 175000 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 148 | 20230622 | 174900 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 149 | 20230622 | 174800 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 150 | 20230622 | 174700 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 151 | 20230622 | 174600 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 152 | 20230622 | 174500 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 30908 |
| 153 | 20230622 | 174400 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 154 | 20230622 | 174300 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 155 | 20230622 | 174200 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 156 | 20230622 | 174100 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 157 | 20230622 | 174000 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 158 | 20230622 | 173900 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 159 | 20230622 | 173800 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 160 | 20230622 | 173700 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 161 | 20230622 | 173600 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 162 | 20230622 | 173500 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 163 | 20230622 | 173400 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 164 | 20230622 | 173300 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 165 | 20230622 | 173200 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 166 | 20230622 | 173100 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 167 | 20230622 | 173000 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 168 | 20230622 | 172900 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 169 | 20230622 | 172800 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 170 | 20230622 | 172700 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 171 | 20230622 | 172600 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 172 | 20230622 | 172500 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 173 | 20230622 | 172400 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 174 | 20230622 | 172300 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 175 | 20230622 | 172200 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 176 | 20230622 | 172100 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 177 | 20230622 | 172000 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 178 | 20230622 | 171900 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 179 | 20230622 | 171800 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 180 | 20230622 | 171700 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 181 | 20230622 | 171600 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 182 | 20230622 | 171500 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 30908 |
| 183 | 20230622 | 171400 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 184 | 20230622 | 171300 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 185 | 20230622 | 171200 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 186 | 20230622 | 171100 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 187 | 20230622 | 171000 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 188 | 20230622 | 170900 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 189 | 20230622 | 170800 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 190 | 20230622 | 170700 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 191 | 20230622 | 170600 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 192 | 20230622 | 170500 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 193 | 20230622 | 170400 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 194 | 20230622 | 170300 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 195 | 20230622 | 170200 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 196 | 20230622 | 170100 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 197 | 20230622 | 170000 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 198 | 20230622 | 165900 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 199 | 20230622 | 165800 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 200 | 20230622 | 165700 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 201 | 20230622 | 165600 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 202 | 20230622 | 165500 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 203 | 20230622 | 165400 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 204 | 20230622 | 165300 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 205 | 20230622 | 165200 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 206 | 20230622 | 165100 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 207 | 20230622 | 165000 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 208 | 20230622 | 164900 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 209 | 20230622 | 164800 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 210 | 20230622 | 164700 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 211 | 20230622 | 164600 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 212 | 20230622 | 164500 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 30908 |
| 213 | 20230622 | 164400 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 214 | 20230622 | 164300 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 215 | 20230622 | 164200 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 216 | 20230622 | 164100 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 217 | 20230622 | 164000 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 218 | 20230622 | 163900 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 219 | 20230622 | 163800 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 220 | 20230622 | 163700 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 221 | 20230622 | 163600 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 222 | 20230622 | 163500 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 223 | 20230622 | 163400 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 224 | 20230622 | 163300 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 225 | 20230622 | 163200 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 226 | 20230622 | 163100 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 227 | 20230622 | 163000 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 228 | 20230622 | 162900 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 229 | 20230622 | 162800 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 230 | 20230622 | 162700 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 231 | 20230622 | 162600 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 232 | 20230622 | 162500 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 233 | 20230622 | 162400 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 234 | 20230622 | 162300 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 235 | 20230622 | 162200 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 236 | 20230622 | 162100 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 237 | 20230622 | 162000 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 238 | 20230622 | 161900 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 239 | 20230622 | 161800 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 240 | 20230622 | 161700 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 241 | 20230622 | 161600 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 242 | 20230622 | 161500 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 30908 |
| 243 | 20230622 | 161400 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 244 | 20230622 | 161300 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 245 | 20230622 | 161200 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 246 | 20230622 | 161100 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 247 | 20230622 | 161000 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 248 | 20230622 | 160900 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 249 | 20230622 | 160800 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 250 | 20230622 | 160700 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 251 | 20230622 | 160600 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 252 | 20230622 | 160500 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 253 | 20230622 | 160400 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 254 | 20230622 | 160300 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 255 | 20230622 | 160200 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 256 | 20230622 | 160100 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 257 | 20230622 | 160000 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 258 | 20230622 | 155900 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 259 | 20230622 | 155800 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 260 | 20230622 | 155700 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 261 | 20230622 | 155600 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 262 | 20230622 | 155500 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 263 | 20230622 | 155400 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 264 | 20230622 | 155300 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 265 | 20230622 | 155200 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 266 | 20230622 | 155100 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 267 | 20230622 | 155000 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 268 | 20230622 | 154900 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 269 | 20230622 | 154800 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 270 | 20230622 | 154700 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 271 | 20230622 | 154600 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 272 | 20230622 | 154500 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 30908 |
| 273 | 20230622 | 154400 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 274 | 20230622 | 154300 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 275 | 20230622 | 154200 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 276 | 20230622 | 154100 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 277 | 20230622 | 154000 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 278 | 20230622 | 153900 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 279 | 20230622 | 153800 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 280 | 20230622 | 153700 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 281 | 20230622 | 153600 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 282 | 20230622 | 153500 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 283 | 20230622 | 153400 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 284 | 20230622 | 153300 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 285 | 20230622 | 153200 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 286 | 20230622 | 153100 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 0 |
| 287 | 20230622 | 153000 | 6598113770 | 18240 | 18240 | 18240 | 18240 | 30908 |
| 288 | 20230622 | 152900 | 6034351850 | 18210 | 18210 | 18210 | 18210 | 0 |
| 289 | 20230622 | 152800 | 6034351850 | 18210 | 18210 | 18210 | 18210 | 0 |
| 290 | 20230622 | 152700 | 6034351850 | 18210 | 18210 | 18210 | 18210 | 0 |
| 291 | 20230622 | 152600 | 6034351850 | 18210 | 18210 | 18210 | 18210 | 0 |
| 292 | 20230622 | 152500 | 6034351850 | 18210 | 18210 | 18210 | 18210 | 0 |
| 293 | 20230622 | 152400 | 6034351850 | 18210 | 18210 | 18210 | 18210 | 0 |
| 294 | 20230622 | 152300 | 6034351850 | 18210 | 18210 | 18210 | 18210 | 0 |
| 295 | 20230622 | 152200 | 6034351850 | 18210 | 18210 | 18210 | 18210 | 0 |
| 296 | 20230622 | 152100 | 6034351850 | 18210 | 18210 | 18210 | 18210 | 0 |
| 297 | 20230622 | 152000 | 6034351850 | 18210 | 18210 | 18210 | 18210 | 0 |
| 298 | 20230622 | 151900 | 6034351850 | 18210 | 18220 | 18240 | 18210 | 1426 |
| 299 | 20230622 | 151800 | 6008372590 | 18210 | 18240 | 18250 | 18210 | 1142 |
| 300 | 20230622 | 151700 | 5987555980 | 18240 | 18260 | 18260 | 18240 | 1758 |
| 301 | 20230622 | 151600 | 5955462190 | 18260 | 18250 | 18260 | 18250 | 1070 |
| 302 | 20230622 | 151500 | 5935926150 | 18250 | 18260 | 18270 | 18240 | 2288 |
| 303 | 20230622 | 151400 | 5894143480 | 18270 | 18260 | 18270 | 18240 | 3164 |
| 304 | 20230622 | 151300 | 5836380670 | 18250 | 18270 | 18270 | 18250 | 2139 |
| 305 | 20230622 | 151200 | 5797324010 | 18270 | 18250 | 18270 | 18240 | 1983 |
| 306 | 20230622 | 151100 | 5761126150 | 18240 | 18240 | 18250 | 18240 | 853 |
| 307 | 20230622 | 151000 | 5745560030 | 18250 | 18230 | 18260 | 18230 | 2754 |
| 308 | 20230622 | 150900 | 5695298510 | 18240 | 18250 | 18260 | 18230 | 1621 |
| 309 | 20230622 | 150800 | 5665716230 | 18240 | 18230 | 18240 | 18230 | 2421 |
| 310 | 20230622 | 150700 | 5621558510 | 18240 | 18240 | 18240 | 18230 | 1616 |
| 311 | 20230622 | 150600 | 5592086780 | 18240 | 18230 | 18240 | 18210 | 4564 |
| 312 | 20230622 | 150500 | 5508854490 | 18230 | 18220 | 18240 | 18210 | 2496 |
| 313 | 20230622 | 150400 | 5463374750 | 18210 | 18200 | 18220 | 18200 | 492 |
| 314 | 20230622 | 150300 | 5454415350 | 18210 | 18220 | 18220 | 18200 | 361 |
| 315 | 20230622 | 150200 | 5447840340 | 18220 | 18220 | 18220 | 18200 | 976 |
| 316 | 20230622 | 150100 | 5430061830 | 18220 | 18210 | 18220 | 18200 | 1177 |
| 317 | 20230622 | 150000 | 5408629650 | 18220 | 18210 | 18230 | 18200 | 1999 |
| 318 | 20230622 | 145900 | 5372213940 | 18220 | 18240 | 18240 | 18220 | 1614 |
| 319 | 20230622 | 145800 | 5342786360 | 18240 | 18240 | 18240 | 18230 | 859 |
| 320 | 20230622 | 145700 | 5327121140 | 18230 | 18230 | 18240 | 18230 | 1194 |
| 321 | 20230622 | 145600 | 5305349060 | 18240 | 18240 | 18240 | 18230 | 896 |
| 322 | 20230622 | 145500 | 5289008880 | 18240 | 18220 | 18240 | 18220 | 1292 |
| 323 | 20230622 | 145400 | 5265449330 | 18220 | 18230 | 18230 | 18220 | 821 |
| 324 | 20230622 | 145300 | 5250484970 | 18230 | 18230 | 18230 | 18220 | 663 |
| 325 | 20230622 | 145200 | 5238399460 | 18230 | 18240 | 18240 | 18210 | 607 |
| 326 | 20230622 | 145100 | 5227334360 | 18230 | 18230 | 18240 | 18220 | 1790 |
| 327 | 20230622 | 145000 | 5194705280 | 18230 | 18230 | 18230 | 18220 | 798 |
| 328 | 20230622 | 144900 | 5180159760 | 18230 | 18240 | 18240 | 18220 | 425 |
| 329 | 20230622 | 144800 | 5172411710 | 18240 | 18230 | 18240 | 18220 | 700 |
| 330 | 20230622 | 144700 | 5159648820 | 18230 | 18220 | 18240 | 18220 | 1081 |
| 331 | 20230622 | 144600 | 5139942930 | 18220 | 18230 | 18230 | 18210 | 462 |
| 332 | 20230622 | 144500 | 5131523390 | 18230 | 18220 | 18230 | 18210 | 748 |
| 333 | 20230622 | 144400 | 5117889520 | 18230 | 18240 | 18240 | 18210 | 1797 |
| 334 | 20230622 | 144300 | 5085127480 | 18240 | 18240 | 18240 | 18210 | 2354 |
| 335 | 20230622 | 144200 | 5042214150 | 18240 | 18240 | 18240 | 18210 | 558 |
| 336 | 20230622 | 144100 | 5032042100 | 18240 | 18240 | 18240 | 18210 | 687 |
| 337 | 20230622 | 144000 | 5019514260 | 18240 | 18230 | 18240 | 18220 | 901 |
| 338 | 20230622 | 143900 | 5003088850 | 18230 | 18230 | 18230 | 18210 | 838 |
| 339 | 20230622 | 143800 | 4987814510 | 18230 | 18240 | 18240 | 18220 | 561 |
| 340 | 20230622 | 143700 | 4977586650 | 18240 | 18210 | 18240 | 18200 | 1046 |
| 341 | 20230622 | 143600 | 4958534750 | 18210 | 18240 | 18240 | 18200 | 2174 |
| 342 | 20230622 | 143500 | 4918941280 | 18240 | 18230 | 18240 | 18210 | 1001 |
| 343 | 20230622 | 143400 | 4900694190 | 18240 | 18210 | 18240 | 18210 | 1059 |
| 344 | 20230622 | 143300 | 4881387530 | 18240 | 18240 | 18240 | 18210 | 813 |
| 345 | 20230622 | 143200 | 4866567380 | 18230 | 18240 | 18240 | 18220 | 858 |
| 346 | 20230622 | 143100 | 4850922240 | 18230 | 18240 | 18240 | 18220 | 1295 |
| 347 | 20230622 | 143000 | 4827304560 | 18240 | 18230 | 18240 | 18220 | 1472 |
| 348 | 20230622 | 142900 | 4800472010 | 18230 | 18220 | 18230 | 18220 | 866 |
| 349 | 20230622 | 142800 | 4784686600 | 18220 | 18230 | 18230 | 18210 | 1031 |
| 350 | 20230622 | 142700 | 4765902720 | 18230 | 18220 | 18230 | 18220 | 583 |
| 351 | 20230622 | 142600 | 4755276230 | 18220 | 18230 | 18230 | 18210 | 2019 |
| 352 | 20230622 | 142500 | 4718487580 | 18220 | 18230 | 18240 | 18210 | 1818 |
| 353 | 20230622 | 142400 | 4685352510 | 18230 | 18230 | 18230 | 18220 | 493 |
| 354 | 20230622 | 142300 | 4676365910 | 18230 | 18230 | 18230 | 18220 | 820 |
| 355 | 20230622 | 142200 | 4661417700 | 18220 | 18230 | 18230 | 18220 | 441 |
| 356 | 20230622 | 142100 | 4653379030 | 18230 | 18230 | 18230 | 18220 | 721 |
| 357 | 20230622 | 142000 | 4640236740 | 18230 | 18230 | 18230 | 18220 | 711 |
| 358 | 20230622 | 141900 | 4627276010 | 18230 | 18220 | 18230 | 18220 | 424 |
| 359 | 20230622 | 141800 | 4619546850 | 18230 | 18220 | 18230 | 18220 | 382 |
| 360 | 20230622 | 141700 | 4612583420 | 18220 | 18230 | 18230 | 18220 | 1046 |
| 361 | 20230622 | 141600 | 4593516650 | 18230 | 18230 | 18230 | 18220 | 405 |
| 362 | 20230622 | 141500 | 4586133780 | 18220 | 18230 | 18230 | 18220 | 299 |
| 363 | 20230622 | 141400 | 4580683370 | 18230 | 18220 | 18230 | 18220 | 1062 |
| 364 | 20230622 | 141300 | 4561324620 | 18230 | 18220 | 18230 | 18210 | 379 |
| 365 | 20230622 | 141200 | 4554417650 | 18220 | 18220 | 18240 | 18210 | 599 |
| 366 | 20230622 | 141100 | 4543500160 | 18230 | 18230 | 18230 | 18220 | 910 |
| 367 | 20230622 | 141000 | 4526911470 | 18230 | 18230 | 18230 | 18220 | 715 |
| 368 | 20230622 | 140900 | 4513878490 | 18230 | 18220 | 18230 | 18220 | 493 |
| 369 | 20230622 | 140800 | 4504891370 | 18230 | 18240 | 18250 | 18220 | 1975 |
| 370 | 20230622 | 140700 | 4468869110 | 18240 | 18240 | 18260 | 18240 | 1285 |
| 371 | 20230622 | 140600 | 4445418590 | 18250 | 18240 | 18260 | 18240 | 1331 |
| 372 | 20230622 | 140500 | 4421129680 | 18240 | 18240 | 18240 | 18230 | 841 |
| 373 | 20230622 | 140400 | 4405790230 | 18240 | 18230 | 18240 | 18230 | 433 |
| 374 | 20230622 | 140300 | 4397893080 | 18240 | 18240 | 18240 | 18230 | 422 |
| 375 | 20230622 | 140200 | 4390196130 | 18240 | 18240 | 18240 | 18230 | 1107 |
| 376 | 20230622 | 140100 | 4370005080 | 18240 | 18240 | 18240 | 18230 | 315 |
| 377 | 20230622 | 140000 | 4364259990 | 18230 | 18240 | 18240 | 18230 | 624 |
| 378 | 20230622 | 135900 | 4352878740 | 18240 | 18230 | 18240 | 18230 | 724 |
| 379 | 20230622 | 135800 | 4339676960 | 18230 | 18220 | 18230 | 18220 | 321 |
| 380 | 20230622 | 135700 | 4333825460 | 18230 | 18230 | 18240 | 18220 | 892 |
| 381 | 20230622 | 135600 | 4317563700 | 18240 | 18230 | 18240 | 18220 | 439 |
| 382 | 20230622 | 135500 | 4309558260 | 18230 | 18210 | 18240 | 18210 | 1121 |
| 383 | 20230622 | 135400 | 4289123910 | 18220 | 18220 | 18230 | 18210 | 531 |
| 384 | 20230622 | 135300 | 4279448460 | 18210 | 18220 | 18240 | 18210 | 1077 |
| 385 | 20230622 | 135200 | 4259817260 | 18230 | 18230 | 18230 | 18220 | 491 |
| 386 | 20230622 | 135100 | 4250867110 | 18230 | 18220 | 18230 | 18210 | 671 |
| 387 | 20230622 | 135000 | 4238640040 | 18220 | 18230 | 18230 | 18220 | 381 |
| 388 | 20230622 | 134900 | 4231695470 | 18230 | 18230 | 18240 | 18230 | 482 |
| 389 | 20230622 | 134800 | 4222906070 | 18230 | 18240 | 18240 | 18220 | 1090 |
| 390 | 20230622 | 134700 | 4203032540 | 18240 | 18240 | 18240 | 18210 | 461 |
| 391 | 20230622 | 134600 | 4194628680 | 18230 | 18230 | 18240 | 18220 | 446 |
| 392 | 20230622 | 134500 | 4186496440 | 18240 | 18240 | 18250 | 18230 | 571 |
| 393 | 20230622 | 134400 | 4176080940 | 18230 | 18230 | 18250 | 18230 | 883 |
| 394 | 20230622 | 134300 | 4159977790 | 18230 | 18230 | 18230 | 18210 | 618 |
| 395 | 20230622 | 134200 | 4148715420 | 18230 | 18240 | 18240 | 18220 | 502 |
| 396 | 20230622 | 134100 | 4139562700 | 18230 | 18220 | 18230 | 18210 | 541 |
| 397 | 20230622 | 134000 | 4129704580 | 18200 | 18210 | 18220 | 18200 | 959 |
| 398 | 20230622 | 133900 | 4112240230 | 18210 | 18210 | 18210 | 18200 | 1246 |
| 399 | 20230622 | 133800 | 4089550960 | 18210 | 18200 | 18210 | 18200 | 550 |
| 400 | 20230622 | 133700 | 4079535790 | 18210 | 18210 | 18210 | 18200 | 548 |
| 401 | 20230622 | 133600 | 4069557170 | 18210 | 18210 | 18210 | 18200 | 2153 |
| 402 | 20230622 | 133500 | 4030351890 | 18210 | 18210 | 18210 | 18200 | 1521 |
| 403 | 20230622 | 133400 | 4002654680 | 18210 | 18210 | 18210 | 18200 | 1528 |
| 404 | 20230622 | 133300 | 3974830590 | 18210 | 18210 | 18210 | 18200 | 622 |
| 405 | 20230622 | 133200 | 3963505850 | 18210 | 18200 | 18210 | 18190 | 934 |
| 406 | 20230622 | 133100 | 3946505810 | 18200 | 18190 | 18200 | 18190 | 484 |
| 407 | 20230622 | 133000 | 3937697440 | 18200 | 18210 | 18210 | 18190 | 540 |
| 408 | 20230622 | 132900 | 3927867840 | 18210 | 18210 | 18210 | 18190 | 915 |
| 409 | 20230622 | 132800 | 3911208980 | 18210 | 18210 | 18220 | 18200 | 2889 |
| 410 | 20230622 | 132700 | 3858604180 | 18210 | 18210 | 18210 | 18200 | 732 |
| 411 | 20230622 | 132600 | 3845276680 | 18210 | 18210 | 18220 | 18200 | 640 |
| 412 | 20230622 | 132500 | 3833619420 | 18210 | 18200 | 18210 | 18200 | 632 |
| 413 | 20230622 | 132400 | 3822110840 | 18200 | 18210 | 18210 | 18200 | 354 |
| 414 | 20230622 | 132300 | 3815665620 | 18210 | 18200 | 18210 | 18200 | 349 |
| 415 | 20230622 | 132200 | 3809310390 | 18210 | 18210 | 18210 | 18200 | 374 |
| 416 | 20230622 | 132100 | 3802502400 | 18210 | 18200 | 18210 | 18190 | 847 |
| 417 | 20230622 | 132000 | 3787085680 | 18200 | 18190 | 18200 | 18190 | 505 |
| 418 | 20230622 | 131900 | 3777896600 | 18190 | 18200 | 18210 | 18190 | 823 |
| 419 | 20230622 | 131800 | 3762919690 | 18210 | 18210 | 18210 | 18200 | 583 |
| 420 | 20230622 | 131700 | 3752305870 | 18210 | 18210 | 18210 | 18200 | 949 |
| 421 | 20230622 | 131600 | 3735028200 | 18200 | 18200 | 18210 | 18200 | 296 |
| 422 | 20230622 | 131500 | 3729639790 | 18200 | 18210 | 18210 | 18200 | 796 |
| 423 | 20230622 | 131400 | 3715148520 | 18210 | 18210 | 18210 | 18200 | 372 |
| 424 | 20230622 | 131300 | 3708376240 | 18210 | 18210 | 18210 | 18190 | 3286 |
| 425 | 20230622 | 131200 | 3648565780 | 18200 | 18210 | 18210 | 18200 | 1596 |
| 426 | 20230622 | 131100 | 3619515120 | 18210 | 18220 | 18220 | 18200 | 638 |
| 427 | 20230622 | 131000 | 3607898920 | 18200 | 18210 | 18220 | 18200 | 500 |
| 428 | 20230622 | 130900 | 3598792960 | 18200 | 18210 | 18220 | 18200 | 406 |
| 429 | 20230622 | 130800 | 3591397830 | 18200 | 18210 | 18210 | 18200 | 265 |
| 430 | 20230622 | 130700 | 3586572310 | 18210 | 18210 | 18210 | 18200 | 357 |
| 431 | 20230622 | 130600 | 3580071450 | 18210 | 18210 | 18210 | 18200 | 940 |
| 432 | 20230622 | 130500 | 3562954280 | 18200 | 18210 | 18210 | 18200 | 409 |
| 433 | 20230622 | 130400 | 3555507760 | 18200 | 18200 | 18210 | 18200 | 292 |
| 434 | 20230622 | 130300 | 3550190580 | 18210 | 18210 | 18210 | 18200 | 241 |
| 435 | 20230622 | 130200 | 3545802180 | 18200 | 18220 | 18220 | 18200 | 2268 |
| 436 | 20230622 | 130100 | 3504515560 | 18220 | 18210 | 18220 | 18200 | 216 |
| 437 | 20230622 | 130000 | 3500582340 | 18220 | 18220 | 18230 | 18200 | 668 |
| 438 | 20230622 | 125900 | 3488413430 | 18220 | 18230 | 18240 | 18220 | 544 |
| 439 | 20230622 | 125800 | 3478497280 | 18230 | 18220 | 18250 | 18210 | 1161 |
| 440 | 20230622 | 125700 | 3457335500 | 18220 | 18220 | 18220 | 18210 | 406 |
| 441 | 20230622 | 125600 | 3449938490 | 18220 | 18220 | 18220 | 18210 | 186 |
| 442 | 20230622 | 125500 | 3446549750 | 18220 | 18220 | 18220 | 18210 | 519 |
| 443 | 20230622 | 125400 | 3437093770 | 18210 | 18220 | 18220 | 18210 | 463 |
| 444 | 20230622 | 125300 | 3428658030 | 18210 | 18220 | 18220 | 18210 | 231 |
| 445 | 20230622 | 125200 | 3424449430 | 18220 | 18210 | 18220 | 18200 | 457 |
| 446 | 20230622 | 125100 | 3416124730 | 18200 | 18230 | 18240 | 18200 | 3731 |
| 447 | 20230622 | 125000 | 3348162340 | 18220 | 18220 | 18240 | 18220 | 735 |
| 448 | 20230622 | 124900 | 3334762460 | 18230 | 18220 | 18230 | 18220 | 133 |
| 449 | 20230622 | 124800 | 3332338000 | 18230 | 18230 | 18230 | 18220 | 287 |
| 450 | 20230622 | 124700 | 3327106850 | 18220 | 18230 | 18230 | 18220 | 577 |
| 451 | 20230622 | 124600 | 3316588370 | 18230 | 18220 | 18230 | 18210 | 768 |
| 452 | 20230622 | 124500 | 3302594200 | 18220 | 18220 | 18240 | 18210 | 334 |
| 453 | 20230622 | 124400 | 3296507020 | 18240 | 18230 | 18240 | 18210 | 624 |
| 454 | 20230622 | 124300 | 3285135680 | 18230 | 18220 | 18230 | 18210 | 560 |
| 455 | 20230622 | 124200 | 3274932210 | 18220 | 18220 | 18230 | 18210 | 333 |
| 456 | 20230622 | 124100 | 3268864650 | 18230 | 18230 | 18240 | 18220 | 266 |
| 457 | 20230622 | 124000 | 3264014890 | 18240 | 18220 | 18240 | 18220 | 645 |
| 458 | 20230622 | 123900 | 3252259350 | 18220 | 18220 | 18220 | 18210 | 307 |
| 459 | 20230622 | 123800 | 3246667170 | 18220 | 18230 | 18230 | 18210 | 439 |
| 460 | 20230622 | 123700 | 3238668750 | 18230 | 18230 | 18240 | 18220 | 560 |
| 461 | 20230622 | 123600 | 3228459580 | 18220 | 18230 | 18240 | 18220 | 741 |
| 462 | 20230622 | 123500 | 3214951400 | 18230 | 18210 | 18230 | 18210 | 338 |
| 463 | 20230622 | 123400 | 3208792020 | 18210 | 18220 | 18220 | 18210 | 472 |
| 464 | 20230622 | 123300 | 3200192940 | 18220 | 18230 | 18230 | 18210 | 624 |
| 465 | 20230622 | 123200 | 3188820620 | 18230 | 18220 | 18230 | 18210 | 430 |
| 466 | 20230622 | 123100 | 3180986030 | 18220 | 18210 | 18220 | 18210 | 329 |
| 467 | 20230622 | 123000 | 3174991760 | 18220 | 18220 | 18220 | 18210 | 359 |
| 468 | 20230622 | 122900 | 3168451130 | 18220 | 18230 | 18230 | 18210 | 664 |
| 469 | 20230622 | 122800 | 3156350490 | 18230 | 18220 | 18230 | 18210 | 305 |
| 470 | 20230622 | 122700 | 3150792620 | 18220 | 18210 | 18220 | 18210 | 425 |
| 471 | 20230622 | 122600 | 3143049240 | 18220 | 18220 | 18220 | 18210 | 301 |
| 472 | 20230622 | 122500 | 3137565330 | 18220 | 18220 | 18220 | 18210 | 519 |
| 473 | 20230622 | 122400 | 3128109240 | 18220 | 18220 | 18220 | 18210 | 350 |
| 474 | 20230622 | 122300 | 3121732390 | 18220 | 18220 | 18230 | 18210 | 400 |
| 475 | 20230622 | 122200 | 3114441830 | 18230 | 18230 | 18230 | 18220 | 201 |
| 476 | 20230622 | 122100 | 3110777630 | 18220 | 18220 | 18230 | 18210 | 941 |
| 477 | 20230622 | 122000 | 3093632180 | 18220 | 18220 | 18220 | 18210 | 440 |
| 478 | 20230622 | 121900 | 3085615570 | 18220 | 18210 | 18220 | 18200 | 1086 |
| 479 | 20230622 | 121800 | 3065838080 | 18220 | 18210 | 18220 | 18210 | 971 |
| 480 | 20230622 | 121700 | 3048149050 | 18220 | 18230 | 18230 | 18220 | 538 |
| 481 | 20230622 | 121600 | 3038341660 | 18220 | 18220 | 18230 | 18210 | 457 |
| 482 | 20230622 | 121500 | 3030013440 | 18230 | 18230 | 18230 | 18210 | 597 |
| 483 | 20230622 | 121400 | 3019134370 | 18230 | 18230 | 18230 | 18210 | 482 |
| 484 | 20230622 | 121300 | 3010348760 | 18230 | 18230 | 18230 | 18210 | 667 |
| 485 | 20230622 | 121200 | 2998189970 | 18220 | 18220 | 18230 | 18210 | 572 |
| 486 | 20230622 | 121100 | 2987766090 | 18220 | 18230 | 18230 | 18210 | 649 |
| 487 | 20230622 | 121000 | 2975936200 | 18230 | 18230 | 18230 | 18220 | 1338 |
| 488 | 20230622 | 120900 | 2951547940 | 18230 | 18240 | 18240 | 18220 | 394 |
| 489 | 20230622 | 120800 | 2944363860 | 18230 | 18240 | 18240 | 18230 | 477 |
| 490 | 20230622 | 120700 | 2935663820 | 18240 | 18250 | 18250 | 18230 | 1065 |
| 491 | 20230622 | 120600 | 2916237460 | 18250 | 18240 | 18250 | 18240 | 543 |
| 492 | 20230622 | 120500 | 2906327950 | 18240 | 18240 | 18250 | 18240 | 84 |
| 493 | 20230622 | 120400 | 2904795100 | 18250 | 18250 | 18250 | 18240 | 199 |
| 494 | 20230622 | 120300 | 2901163740 | 18250 | 18240 | 18260 | 18220 | 2217 |
| 495 | 20230622 | 120200 | 2860711150 | 18230 | 18260 | 18270 | 18220 | 9175 |
| 496 | 20230622 | 120100 | 2693321830 | 18250 | 18260 | 18260 | 18250 | 175 |
| 497 | 20230622 | 120000 | 2690126990 | 18260 | 18250 | 18260 | 18250 | 232 |
| 498 | 20230622 | 115900 | 2685890690 | 18260 | 18260 | 18260 | 18250 | 126 |
| 499 | 20230622 | 115800 | 2683590150 | 18260 | 18260 | 18260 | 18250 | 599 |
| 500 | 20230622 | 115700 | 2672652640 | 18250 | 18250 | 18260 | 18240 | 1193 |
| 501 | 20230622 | 115600 | 2650880050 | 18260 | 18260 | 18260 | 18250 | 131 |
| 502 | 20230622 | 115500 | 2648488580 | 18250 | 18260 | 18260 | 18250 | 570 |
| 503 | 20230622 | 115400 | 2638080890 | 18250 | 18260 | 18260 | 18250 | 78 |
| 504 | 20230622 | 115300 | 2636656720 | 18260 | 18260 | 18260 | 18250 | 214 |
| 505 | 20230622 | 115200 | 2632749730 | 18260 | 18260 | 18270 | 18260 | 151 |
| 506 | 20230622 | 115100 | 2629991440 | 18270 | 18270 | 18270 | 18260 | 1352 |
| 507 | 20230622 | 115000 | 2605298180 | 18260 | 18270 | 18280 | 18260 | 115 |
| 508 | 20230622 | 114900 | 2603196850 | 18280 | 18280 | 18280 | 18260 | 211 |
| 509 | 20230622 | 114800 | 2599340230 | 18280 | 18280 | 18280 | 18260 | 150 |
| 510 | 20230622 | 114700 | 2596599490 | 18280 | 18270 | 18280 | 18260 | 701 |
| 511 | 20230622 | 114600 | 2583791800 | 18270 | 18260 | 18270 | 18260 | 282 |
| 512 | 20230622 | 114500 | 2578640150 | 18270 | 18270 | 18270 | 18260 | 72 |
| 513 | 20230622 | 114400 | 2577324850 | 18270 | 18270 | 18270 | 18260 | 188 |
| 514 | 20230622 | 114300 | 2573890190 | 18260 | 18270 | 18270 | 18260 | 664 |
| 515 | 20230622 | 114200 | 2561759360 | 18260 | 18260 | 18270 | 18260 | 187 |
| 516 | 20230622 | 114100 | 2558343170 | 18270 | 18260 | 18270 | 18260 | 76 |
| 517 | 20230622 | 114000 | 2556954680 | 18260 | 18260 | 18270 | 18260 | 201 |
| 518 | 20230622 | 113900 | 2553283290 | 18260 | 18250 | 18260 | 18250 | 455 |
| 519 | 20230622 | 113800 | 2544975320 | 18260 | 18260 | 18260 | 18250 | 165 |
| 520 | 20230622 | 113700 | 2541962450 | 18260 | 18250 | 18260 | 18250 | 309 |
| 521 | 20230622 | 113600 | 2536320310 | 18260 | 18260 | 18260 | 18250 | 553 |
| 522 | 20230622 | 113500 | 2526222760 | 18250 | 18250 | 18260 | 18250 | 176 |
| 523 | 20230622 | 113400 | 2523009180 | 18260 | 18260 | 18260 | 18250 | 213 |
| 524 | 20230622 | 113300 | 2519120340 | 18260 | 18260 | 18260 | 18250 | 97 |
| 525 | 20230622 | 113200 | 2517349320 | 18260 | 18260 | 18260 | 18250 | 512 |
| 526 | 20230622 | 113100 | 2508000310 | 18260 | 18260 | 18260 | 18250 | 194 |
| 527 | 20230622 | 113000 | 2504458400 | 18260 | 18260 | 18260 | 18250 | 209 |
| 528 | 20230622 | 112900 | 2500642340 | 18250 | 18260 | 18260 | 18250 | 334 |
| 529 | 20230622 | 112800 | 2494543710 | 18260 | 18250 | 18260 | 18250 | 466 |
| 530 | 20230622 | 112700 | 2486034700 | 18250 | 18250 | 18260 | 18240 | 795 |
| 531 | 20230622 | 112600 | 2471525800 | 18250 | 18240 | 18250 | 18240 | 383 |
| 532 | 20230622 | 112500 | 2464536090 | 18250 | 18250 | 18250 | 18240 | 109 |
| 533 | 20230622 | 112400 | 2462546870 | 18250 | 18240 | 18250 | 18240 | 604 |
| 534 | 20230622 | 112300 | 2451524600 | 18250 | 18240 | 18250 | 18240 | 147 |
| 535 | 20230622 | 112200 | 2448841880 | 18250 | 18250 | 18250 | 18240 | 211 |
| 536 | 20230622 | 112100 | 2444991910 | 18250 | 18250 | 18250 | 18240 | 940 |
| 537 | 20230622 | 112000 | 2427839790 | 18240 | 18250 | 18250 | 18240 | 181 |
| 538 | 20230622 | 111900 | 2424536900 | 18240 | 18250 | 18250 | 18240 | 357 |
| 539 | 20230622 | 111800 | 2418022650 | 18250 | 18250 | 18250 | 18240 | 84 |
| 540 | 20230622 | 111700 | 2416489860 | 18250 | 18260 | 18260 | 18240 | 539 |
| 541 | 20230622 | 111600 | 2406652540 | 18240 | 18280 | 18290 | 18240 | 1650 |
| 542 | 20230622 | 111500 | 2376516000 | 18280 | 18270 | 18280 | 18260 | 860 |
| 543 | 20230622 | 111400 | 2360800560 | 18260 | 18260 | 18270 | 18250 | 382 |
| 544 | 20230622 | 111300 | 2353824720 | 18250 | 18240 | 18260 | 18240 | 526 |
| 545 | 20230622 | 111200 | 2344225060 | 18240 | 18250 | 18250 | 18240 | 350 |
| 546 | 20230622 | 111100 | 2337839210 | 18240 | 18220 | 18250 | 18220 | 416 |
| 547 | 20230622 | 111000 | 2330252240 | 18230 | 18240 | 18250 | 18220 | 849 |
| 548 | 20230622 | 110900 | 2314772220 | 18230 | 18220 | 18240 | 18220 | 639 |
| 549 | 20230622 | 110800 | 2303123190 | 18230 | 18240 | 18240 | 18220 | 945 |
| 550 | 20230622 | 110700 | 2285893610 | 18240 | 18240 | 18240 | 18230 | 147 |
| 551 | 20230622 | 110600 | 2283212460 | 18220 | 18230 | 18240 | 18220 | 869 |
| 552 | 20230622 | 110500 | 2267364120 | 18220 | 18210 | 18230 | 18210 | 440 |
| 553 | 20230622 | 110400 | 2259344840 | 18220 | 18210 | 18220 | 18210 | 90 |
| 554 | 20230622 | 110300 | 2257705090 | 18210 | 18230 | 18240 | 18210 | 654 |
| 555 | 20230622 | 110200 | 2245787440 | 18220 | 18230 | 18230 | 18220 | 507 |
| 556 | 20230622 | 110100 | 2236545040 | 18220 | 18230 | 18240 | 18220 | 244 |
| 557 | 20230622 | 110000 | 2232095680 | 18240 | 18250 | 18250 | 18230 | 615 |
| 558 | 20230622 | 105900 | 2220877560 | 18250 | 18240 | 18250 | 18230 | 705 |
| 559 | 20230622 | 105800 | 2208018520 | 18240 | 18240 | 18250 | 18220 | 635 |
| 560 | 20230622 | 105700 | 2196435790 | 18240 | 18230 | 18240 | 18220 | 490 |
| 561 | 20230622 | 105600 | 2187502810 | 18230 | 18230 | 18240 | 18220 | 608 |
| 562 | 20230622 | 105500 | 2176415500 | 18240 | 18240 | 18240 | 18220 | 170 |
| 563 | 20230622 | 105400 | 2173314920 | 18220 | 18210 | 18240 | 18210 | 895 |
| 564 | 20230622 | 105300 | 2157001480 | 18220 | 18210 | 18220 | 18200 | 146 |
| 565 | 20230622 | 105200 | 2154342040 | 18220 | 18210 | 18220 | 18200 | 301 |
| 566 | 20230622 | 105100 | 2148860600 | 18200 | 18190 | 18210 | 18190 | 377 |
| 567 | 20230622 | 105000 | 2141998970 | 18180 | 18190 | 18190 | 18180 | 610 |
| 568 | 20230622 | 104900 | 2130903760 | 18190 | 18190 | 18200 | 18180 | 699 |
| 569 | 20230622 | 104800 | 2118188470 | 18190 | 18180 | 18190 | 18180 | 425 |
| 570 | 20230622 | 104700 | 2110458110 | 18190 | 18180 | 18190 | 18180 | 632 |
| 571 | 20230622 | 104600 | 2098963270 | 18180 | 18190 | 18190 | 18180 | 303 |
| 572 | 20230622 | 104500 | 2093451740 | 18190 | 18190 | 18190 | 18180 | 408 |
| 573 | 20230622 | 104400 | 2086030910 | 18180 | 18190 | 18190 | 18180 | 263 |
| 574 | 20230622 | 104300 | 2081247170 | 18180 | 18190 | 18190 | 18180 | 1090 |
| 575 | 20230622 | 104200 | 2061420430 | 18190 | 18180 | 18190 | 18180 | 336 |
| 576 | 20230622 | 104100 | 2055308620 | 18190 | 18190 | 18190 | 18180 | 255 |
| 577 | 20230622 | 104000 | 2050670380 | 18180 | 18180 | 18180 | 18170 | 546 |
| 578 | 20230622 | 103900 | 2040744300 | 18170 | 18180 | 18180 | 18170 | 753 |
| 579 | 20230622 | 103800 | 2027054800 | 18180 | 18180 | 18180 | 18170 | 395 |
| 580 | 20230622 | 103700 | 2019874060 | 18180 | 18170 | 18180 | 18170 | 554 |
| 581 | 20230622 | 103600 | 2009803730 | 18170 | 18170 | 18180 | 18170 | 533 |
| 582 | 20230622 | 103500 | 2000119110 | 18160 | 18170 | 18170 | 18160 | 437 |
| 583 | 20230622 | 103400 | 1992179330 | 18170 | 18160 | 18170 | 18160 | 879 |
| 584 | 20230622 | 103300 | 1976215350 | 18160 | 18160 | 18160 | 18150 | 302 |
| 585 | 20230622 | 103200 | 1970732050 | 18150 | 18160 | 18160 | 18150 | 444 |
| 586 | 20230622 | 103100 | 1962669690 | 18150 | 18160 | 18170 | 18150 | 1494 |
| 587 | 20230622 | 103000 | 1935542830 | 18170 | 18180 | 18180 | 18160 | 1919 |
| 588 | 20230622 | 102900 | 1900673000 | 18180 | 18170 | 18180 | 18170 | 171 |
| 589 | 20230622 | 102800 | 1897565090 | 18170 | 18180 | 18190 | 18170 | 638 |
| 590 | 20230622 | 102700 | 1885966860 | 18190 | 18170 | 18190 | 18170 | 212 |
| 591 | 20230622 | 102600 | 1882110970 | 18170 | 18170 | 18190 | 18160 | 257 |
| 592 | 20230622 | 102500 | 1877440770 | 18170 | 18180 | 18190 | 18170 | 1029 |
| 593 | 20230622 | 102400 | 1858737070 | 18190 | 18190 | 18200 | 18180 | 439 |
| 594 | 20230622 | 102300 | 1850751300 | 18180 | 18180 | 18200 | 18180 | 891 |
| 595 | 20230622 | 102200 | 1834545130 | 18200 | 18200 | 18200 | 18180 | 573 |
| 596 | 20230622 | 102100 | 1824123520 | 18190 | 18200 | 18200 | 18190 | 1455 |
| 597 | 20230622 | 102000 | 1797642550 | 18190 | 18190 | 18210 | 18190 | 302 |
| 598 | 20230622 | 101900 | 1792146760 | 18200 | 18200 | 18210 | 18190 | 405 |
| 599 | 20230622 | 101800 | 1784775380 | 18200 | 18200 | 18210 | 18190 | 201 |
| 600 | 20230622 | 101700 | 1781117170 | 18200 | 18190 | 18200 | 18180 | 1109 |
| 601 | 20230622 | 101600 | 1760937400 | 18190 | 18210 | 18210 | 18190 | 615 |
| 602 | 20230622 | 101500 | 1749744930 | 18210 | 18220 | 18220 | 18210 | 145 |
| 603 | 20230622 | 101400 | 1747103440 | 18210 | 18200 | 18220 | 18190 | 1097 |
| 604 | 20230622 | 101300 | 1727130740 | 18190 | 18180 | 18190 | 18160 | 519 |
| 605 | 20230622 | 101200 | 1717699300 | 18210 | 18180 | 18210 | 18170 | 471 |
| 606 | 20230622 | 101100 | 1709134910 | 18180 | 18200 | 18210 | 18180 | 740 |
| 607 | 20230622 | 101000 | 1695667660 | 18210 | 18200 | 18210 | 18190 | 530 |
| 608 | 20230622 | 100900 | 1686021120 | 18200 | 18190 | 18200 | 18190 | 197 |
| 609 | 20230622 | 100800 | 1682436350 | 18190 | 18220 | 18220 | 18180 | 1213 |
| 610 | 20230622 | 100700 | 1660372680 | 18200 | 18200 | 18210 | 18200 | 548 |
| 611 | 20230622 | 100600 | 1650393630 | 18200 | 18190 | 18210 | 18190 | 1114 |
| 612 | 20230622 | 100500 | 1630123290 | 18180 | 18190 | 18190 | 18180 | 98 |
| 613 | 20230622 | 100400 | 1628340800 | 18190 | 18200 | 18210 | 18190 | 263 |
| 614 | 20230622 | 100300 | 1623554050 | 18200 | 18210 | 18210 | 18200 | 158 |
| 615 | 20230622 | 100200 | 1620677820 | 18210 | 18210 | 18230 | 18200 | 1309 |
| 616 | 20230622 | 100100 | 1596834050 | 18210 | 18190 | 18210 | 18190 | 1038 |
| 617 | 20230622 | 100000 | 1577943080 | 18200 | 18170 | 18220 | 18160 | 2905 |
| 618 | 20230622 | 095900 | 1525085580 | 18160 | 18150 | 18180 | 18150 | 2985 |
| 619 | 20230622 | 095800 | 1470904310 | 18150 | 18140 | 18150 | 18140 | 574 |
| 620 | 20230622 | 095700 | 1460486340 | 18140 | 18150 | 18150 | 18140 | 1388 |
| 621 | 20230622 | 095600 | 1435301230 | 18150 | 18130 | 18150 | 18130 | 1315 |
| 622 | 20230622 | 095500 | 1411456700 | 18130 | 18140 | 18150 | 18130 | 1433 |
| 623 | 20230622 | 095400 | 1385473390 | 18140 | 18140 | 18160 | 18100 | 12311 |
| 624 | 20230622 | 095300 | 1162469920 | 18150 | 18140 | 18150 | 18130 | 2160 |
| 625 | 20230622 | 095200 | 1123294730 | 18150 | 18170 | 18170 | 18150 | 519 |
| 626 | 20230622 | 095100 | 1113873460 | 18160 | 18160 | 18180 | 18160 | 454 |
| 627 | 20230622 | 095000 | 1105623830 | 18160 | 18150 | 18180 | 18130 | 4941 |
| 628 | 20230622 | 094900 | 1016027550 | 18160 | 18170 | 18190 | 18160 | 706 |
| 629 | 20230622 | 094800 | 1003199960 | 18170 | 18170 | 18180 | 18140 | 3726 |
| 630 | 20230622 | 094700 | 935589350 | 18170 | 18170 | 18180 | 18150 | 413 |
| 631 | 20230622 | 094600 | 928084960 | 18170 | 18170 | 18170 | 18140 | 4613 |
| 632 | 20230622 | 094500 | 844367800 | 18170 | 18160 | 18180 | 18160 | 524 |
| 633 | 20230622 | 094400 | 834846210 | 18160 | 18160 | 18170 | 18160 | 352 |
| 634 | 20230622 | 094300 | 828451900 | 18160 | 18170 | 18180 | 18160 | 814 |
| 635 | 20230622 | 094200 | 813657070 | 18170 | 18180 | 18180 | 18170 | 137 |
| 636 | 20230622 | 094100 | 811166440 | 18170 | 18190 | 18190 | 18170 | 670 |
| 637 | 20230622 | 094000 | 798986830 | 18190 | 18180 | 18190 | 18180 | 592 |
| 638 | 20230622 | 093900 | 788221350 | 18190 | 18170 | 18190 | 18160 | 918 |
| 639 | 20230622 | 093800 | 771538260 | 18170 | 18160 | 18170 | 18160 | 125 |
| 640 | 20230622 | 093700 | 769267690 | 18170 | 18160 | 18170 | 18160 | 113 |
| 641 | 20230622 | 093600 | 767214610 | 18170 | 18170 | 18170 | 18160 | 368 |
| 642 | 20230622 | 093500 | 760528350 | 18170 | 18170 | 18170 | 18150 | 1358 |
| 643 | 20230622 | 093400 | 735866860 | 18170 | 18160 | 18170 | 18160 | 137 |
| 644 | 20230622 | 093300 | 733378500 | 18170 | 18180 | 18180 | 18160 | 267 |
| 645 | 20230622 | 093200 | 728526170 | 18180 | 18160 | 18180 | 18160 | 1290 |
| 646 | 20230622 | 093100 | 705091880 | 18160 | 18170 | 18170 | 18150 | 2213 |
| 647 | 20230622 | 093000 | 664912450 | 18170 | 18160 | 18170 | 18160 | 285 |
| 648 | 20230622 | 092900 | 659735120 | 18170 | 18160 | 18170 | 18160 | 352 |
| 649 | 20230622 | 092800 | 653340550 | 18170 | 18170 | 18170 | 18160 | 1036 |
| 650 | 20230622 | 092700 | 634516450 | 18170 | 18160 | 18170 | 18160 | 740 |
| 651 | 20230622 | 092600 | 621076060 | 18170 | 18180 | 18180 | 18160 | 515 |
| 652 | 20230622 | 092500 | 611720390 | 18180 | 18170 | 18190 | 18170 | 296 |
| 653 | 20230622 | 092400 | 606339220 | 18210 | 18160 | 18210 | 18150 | 762 |
| 654 | 20230622 | 092300 | 592498400 | 18160 | 18150 | 18160 | 18150 | 575 |
| 655 | 20230622 | 092200 | 582056830 | 18160 | 18170 | 18170 | 18150 | 489 |
| 656 | 20230622 | 092100 | 573176760 | 18160 | 18150 | 18170 | 18140 | 705 |
| 657 | 20230622 | 092000 | 560381160 | 18150 | 18160 | 18160 | 18140 | 3667 |
| 658 | 20230622 | 091900 | 493817280 | 18160 | 18170 | 18170 | 18160 | 1155 |
| 659 | 20230622 | 091800 | 472833830 | 18170 | 18170 | 18170 | 18160 | 603 |
| 660 | 20230622 | 091700 | 461878830 | 18170 | 18160 | 18170 | 18150 | 256 |
| 661 | 20230622 | 091600 | 457229500 | 18160 | 18130 | 18160 | 18130 | 881 |
| 662 | 20230622 | 091500 | 441242650 | 18140 | 18140 | 18140 | 18130 | 801 |
| 663 | 20230622 | 091400 | 426713170 | 18130 | 18120 | 18140 | 18120 | 293 |
| 664 | 20230622 | 091300 | 421401430 | 18130 | 18120 | 18140 | 18120 | 1815 |
| 665 | 20230622 | 091200 | 388495780 | 18130 | 18130 | 18130 | 18120 | 398 |
| 666 | 20230622 | 091100 | 381282150 | 18130 | 18160 | 18160 | 18120 | 623 |
| 667 | 20230622 | 091000 | 369984340 | 18160 | 18120 | 18160 | 18110 | 1691 |
| 668 | 20230622 | 090900 | 339342680 | 18120 | 18160 | 18160 | 18110 | 5237 |
| 669 | 20230622 | 090800 | 244446540 | 18160 | 18170 | 18170 | 18160 | 387 |
| 670 | 20230622 | 090700 | 237416440 | 18160 | 18140 | 18210 | 18140 | 710 |
| 671 | 20230622 | 090600 | 224530900 | 18140 | 18140 | 18140 | 18140 | 340 |
| 672 | 20230622 | 090500 | 218363300 | 18140 | 18130 | 18140 | 18120 | 605 |
| 673 | 20230622 | 090400 | 207396590 | 18130 | 18120 | 18130 | 18120 | 674 |
| 674 | 20230622 | 090300 | 195180810 | 18120 | 18110 | 18130 | 18100 | 1200 |
| 675 | 20230622 | 090200 | 173442690 | 18110 | 18150 | 18170 | 18100 | 6185 |
| 676 | 20230622 | 090100 | 61359790 | 18170 | 18170 | 18190 | 18150 | 716 |
| 677 | 20230622 | 090000 | 48356200 | 18200 | 18160 | 18230 | 18160 | 2662 |