32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 190400 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 14050 |
| 3 | 20230628 | 190300 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 4 | 20230628 | 190200 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 5 | 20230628 | 190100 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 6 | 20230628 | 190000 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 7 | 20230628 | 185900 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 8 | 20230628 | 185800 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 9 | 20230628 | 185700 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 10 | 20230628 | 185600 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 11 | 20230628 | 185500 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 12 | 20230628 | 185400 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 13 | 20230628 | 185300 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 14 | 20230628 | 185200 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 15 | 20230628 | 185100 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 16 | 20230628 | 185000 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 17 | 20230628 | 184900 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 18 | 20230628 | 184800 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 19 | 20230628 | 184700 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 20 | 20230628 | 184600 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 21 | 20230628 | 184500 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 22 | 20230628 | 184400 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 23 | 20230628 | 184300 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 24 | 20230628 | 184200 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 25 | 20230628 | 184100 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 26 | 20230628 | 184000 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 27 | 20230628 | 183900 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 28 | 20230628 | 183800 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 29 | 20230628 | 183700 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 30 | 20230628 | 183600 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 31 | 20230628 | 183500 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 32 | 20230628 | 183400 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 14050 |
| 33 | 20230628 | 183300 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 34 | 20230628 | 183200 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 35 | 20230628 | 183100 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 36 | 20230628 | 183000 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 37 | 20230628 | 182900 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 38 | 20230628 | 182800 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 39 | 20230628 | 182700 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 40 | 20230628 | 182600 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 41 | 20230628 | 182500 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 42 | 20230628 | 182400 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 43 | 20230628 | 182300 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 44 | 20230628 | 182200 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 45 | 20230628 | 182100 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 46 | 20230628 | 182000 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 47 | 20230628 | 181900 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 48 | 20230628 | 181800 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 49 | 20230628 | 181700 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 50 | 20230628 | 181600 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 51 | 20230628 | 181500 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 52 | 20230628 | 181400 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 53 | 20230628 | 181300 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 54 | 20230628 | 181200 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 55 | 20230628 | 181100 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 56 | 20230628 | 181000 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 57 | 20230628 | 180900 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 58 | 20230628 | 180800 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 59 | 20230628 | 180700 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 60 | 20230628 | 180600 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 61 | 20230628 | 180500 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 62 | 20230628 | 180400 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 14050 |
| 63 | 20230628 | 180300 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 64 | 20230628 | 180200 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 65 | 20230628 | 180100 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 66 | 20230628 | 180000 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 67 | 20230628 | 175900 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 68 | 20230628 | 175800 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 69 | 20230628 | 175700 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 70 | 20230628 | 175600 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 71 | 20230628 | 175500 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 72 | 20230628 | 175400 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 73 | 20230628 | 175300 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 74 | 20230628 | 175200 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 75 | 20230628 | 175100 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 76 | 20230628 | 175000 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 77 | 20230628 | 174900 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 78 | 20230628 | 174800 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 79 | 20230628 | 174700 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 80 | 20230628 | 174600 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 81 | 20230628 | 174500 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 82 | 20230628 | 174400 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 83 | 20230628 | 174300 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 84 | 20230628 | 174200 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 85 | 20230628 | 174100 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 86 | 20230628 | 174000 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 87 | 20230628 | 173900 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 88 | 20230628 | 173800 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 89 | 20230628 | 173700 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 90 | 20230628 | 173600 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 91 | 20230628 | 173500 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 92 | 20230628 | 173400 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 14050 |
| 93 | 20230628 | 173300 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 94 | 20230628 | 173200 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 95 | 20230628 | 173100 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 96 | 20230628 | 173000 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 97 | 20230628 | 172900 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 98 | 20230628 | 172800 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 99 | 20230628 | 172700 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 100 | 20230628 | 172600 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 101 | 20230628 | 172500 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 102 | 20230628 | 172400 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 103 | 20230628 | 172300 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 104 | 20230628 | 172200 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 105 | 20230628 | 172100 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 106 | 20230628 | 172000 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 107 | 20230628 | 171900 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 108 | 20230628 | 171800 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 109 | 20230628 | 171700 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 110 | 20230628 | 171600 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 111 | 20230628 | 171500 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 112 | 20230628 | 171400 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 113 | 20230628 | 171300 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 114 | 20230628 | 171200 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 115 | 20230628 | 171100 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 116 | 20230628 | 171000 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 117 | 20230628 | 170900 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 118 | 20230628 | 170800 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 119 | 20230628 | 170700 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 120 | 20230628 | 170600 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 121 | 20230628 | 170500 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 122 | 20230628 | 170400 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 14050 |
| 123 | 20230628 | 170300 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 124 | 20230628 | 170200 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 125 | 20230628 | 170100 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 126 | 20230628 | 170000 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 127 | 20230628 | 165900 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 128 | 20230628 | 165800 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 129 | 20230628 | 165700 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 130 | 20230628 | 165600 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 131 | 20230628 | 165500 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 132 | 20230628 | 165400 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 133 | 20230628 | 165300 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 134 | 20230628 | 165200 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 135 | 20230628 | 165100 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 136 | 20230628 | 165000 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 137 | 20230628 | 164900 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 138 | 20230628 | 164800 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 139 | 20230628 | 164700 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 140 | 20230628 | 164600 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 141 | 20230628 | 164500 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 142 | 20230628 | 164400 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 143 | 20230628 | 164300 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 144 | 20230628 | 164200 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 145 | 20230628 | 164100 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 146 | 20230628 | 164000 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 147 | 20230628 | 163900 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 148 | 20230628 | 163800 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 149 | 20230628 | 163700 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 150 | 20230628 | 163600 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 151 | 20230628 | 163500 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 152 | 20230628 | 163400 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 14050 |
| 153 | 20230628 | 163300 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 154 | 20230628 | 163200 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 155 | 20230628 | 163100 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 156 | 20230628 | 163000 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 157 | 20230628 | 162900 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 158 | 20230628 | 162800 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 159 | 20230628 | 162700 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 160 | 20230628 | 162600 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 161 | 20230628 | 162500 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 162 | 20230628 | 162400 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 163 | 20230628 | 162300 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 164 | 20230628 | 162200 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 165 | 20230628 | 162100 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 166 | 20230628 | 162000 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 167 | 20230628 | 161900 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 168 | 20230628 | 161800 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 169 | 20230628 | 161700 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 170 | 20230628 | 161600 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 171 | 20230628 | 161500 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 172 | 20230628 | 161400 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 173 | 20230628 | 161300 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 174 | 20230628 | 161200 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 175 | 20230628 | 161100 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 176 | 20230628 | 161000 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 177 | 20230628 | 160900 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 178 | 20230628 | 160800 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 179 | 20230628 | 160700 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 180 | 20230628 | 160600 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 181 | 20230628 | 160500 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 182 | 20230628 | 160400 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 14050 |
| 183 | 20230628 | 160300 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 184 | 20230628 | 160200 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 185 | 20230628 | 160100 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 186 | 20230628 | 160000 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 187 | 20230628 | 155900 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 188 | 20230628 | 155800 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 189 | 20230628 | 155700 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 190 | 20230628 | 155600 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 191 | 20230628 | 155500 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 192 | 20230628 | 155400 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 193 | 20230628 | 155300 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 194 | 20230628 | 155200 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 195 | 20230628 | 155100 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 196 | 20230628 | 155000 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 197 | 20230628 | 154900 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 198 | 20230628 | 154800 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 199 | 20230628 | 154700 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 200 | 20230628 | 154600 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 201 | 20230628 | 154500 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 202 | 20230628 | 154400 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 203 | 20230628 | 154300 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 204 | 20230628 | 154200 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 205 | 20230628 | 154100 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 206 | 20230628 | 154000 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 207 | 20230628 | 153900 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 208 | 20230628 | 153800 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 209 | 20230628 | 153700 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 210 | 20230628 | 153600 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 211 | 20230628 | 153500 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 212 | 20230628 | 153400 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 14050 |
| 213 | 20230628 | 153300 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 214 | 20230628 | 153200 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 215 | 20230628 | 153100 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 0 |
| 216 | 20230628 | 153000 | 3326695920 | 18180 | 18180 | 18180 | 18180 | 14050 |
| 217 | 20230628 | 152900 | 3071266920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 218 | 20230628 | 152800 | 3071266920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 219 | 20230628 | 152700 | 3071266920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 220 | 20230628 | 152600 | 3071266920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 221 | 20230628 | 152500 | 3071266920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 222 | 20230628 | 152400 | 3071266920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 223 | 20230628 | 152300 | 3071266920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 224 | 20230628 | 152200 | 3071266920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 225 | 20230628 | 152100 | 3071266920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 226 | 20230628 | 152000 | 3071266920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 227 | 20230628 | 151900 | 3071266920 | 18200 | 18210 | 18230 | 18200 | 1100 |
| 228 | 20230628 | 151800 | 3051233850 | 18210 | 18220 | 18230 | 18210 | 696 |
| 229 | 20230628 | 151700 | 3038554310 | 18220 | 18230 | 18240 | 18220 | 1193 |
| 230 | 20230628 | 151600 | 3016808060 | 18220 | 18230 | 18230 | 18220 | 1059 |
| 231 | 20230628 | 151500 | 2997507790 | 18230 | 18220 | 18230 | 18220 | 192 |
| 232 | 20230628 | 151400 | 2994007870 | 18230 | 18220 | 18230 | 18220 | 136 |
| 233 | 20230628 | 151300 | 2991528980 | 18220 | 18220 | 18230 | 18210 | 358 |
| 234 | 20230628 | 151200 | 2985005920 | 18210 | 18230 | 18230 | 18210 | 717 |
| 235 | 20230628 | 151100 | 2971941850 | 18220 | 18220 | 18230 | 18210 | 760 |
| 236 | 20230628 | 151000 | 2958095950 | 18210 | 18230 | 18230 | 18210 | 529 |
| 237 | 20230628 | 150900 | 2948458210 | 18220 | 18210 | 18230 | 18210 | 386 |
| 238 | 20230628 | 150800 | 2941424510 | 18210 | 18230 | 18230 | 18210 | 701 |
| 239 | 20230628 | 150700 | 2928651300 | 18220 | 18210 | 18230 | 18210 | 407 |
| 240 | 20230628 | 150600 | 2921236320 | 18220 | 18230 | 18240 | 18210 | 2860 |
| 241 | 20230628 | 150500 | 2869123750 | 18230 | 18230 | 18240 | 18220 | 929 |
| 242 | 20230628 | 150400 | 2852187160 | 18220 | 18230 | 18230 | 18220 | 337 |
| 243 | 20230628 | 150300 | 2846045970 | 18230 | 18230 | 18230 | 18220 | 218 |
| 244 | 20230628 | 150200 | 2842072360 | 18220 | 18230 | 18230 | 18220 | 312 |
| 245 | 20230628 | 150100 | 2836385590 | 18220 | 18230 | 18230 | 18220 | 290 |
| 246 | 20230628 | 150000 | 2831099970 | 18220 | 18220 | 18230 | 18220 | 346 |
| 247 | 20230628 | 145900 | 2824794090 | 18230 | 18210 | 18230 | 18210 | 209 |
| 248 | 20230628 | 145800 | 2820984620 | 18210 | 18220 | 18230 | 18210 | 563 |
| 249 | 20230628 | 145700 | 2810727410 | 18210 | 18220 | 18220 | 18210 | 223 |
| 250 | 20230628 | 145600 | 2806665440 | 18210 | 18220 | 18220 | 18210 | 227 |
| 251 | 20230628 | 145500 | 2802530210 | 18220 | 18220 | 18220 | 18210 | 596 |
| 252 | 20230628 | 145400 | 2791672580 | 18220 | 18210 | 18220 | 18210 | 379 |
| 253 | 20230628 | 145300 | 2784768940 | 18210 | 18210 | 18220 | 18200 | 191 |
| 254 | 20230628 | 145200 | 2781291370 | 18210 | 18210 | 18220 | 18200 | 710 |
| 255 | 20230628 | 145100 | 2768361100 | 18220 | 18210 | 18220 | 18200 | 340 |
| 256 | 20230628 | 145000 | 2762170850 | 18210 | 18220 | 18220 | 18200 | 142 |
| 257 | 20230628 | 144900 | 2759585310 | 18210 | 18220 | 18220 | 18200 | 364 |
| 258 | 20230628 | 144800 | 2752956880 | 18220 | 18210 | 18220 | 18200 | 408 |
| 259 | 20230628 | 144700 | 2745528060 | 18200 | 18220 | 18220 | 18200 | 277 |
| 260 | 20230628 | 144600 | 2740483090 | 18220 | 18220 | 18230 | 18190 | 679 |
| 261 | 20230628 | 144500 | 2728119070 | 18210 | 18200 | 18210 | 18190 | 238 |
| 262 | 20230628 | 144400 | 2723786200 | 18210 | 18200 | 18220 | 18200 | 666 |
| 263 | 20230628 | 144300 | 2711660040 | 18210 | 18210 | 18220 | 18200 | 411 |
| 264 | 20230628 | 144200 | 2704177030 | 18210 | 18220 | 18230 | 18200 | 453 |
| 265 | 20230628 | 144100 | 2695928200 | 18210 | 18210 | 18240 | 18210 | 1884 |
| 266 | 20230628 | 144000 | 2661591630 | 18220 | 18210 | 18220 | 18210 | 378 |
| 267 | 20230628 | 143900 | 2654707240 | 18210 | 18210 | 18220 | 18210 | 361 |
| 268 | 20230628 | 143800 | 2648132300 | 18210 | 18210 | 18220 | 18210 | 491 |
| 269 | 20230628 | 143700 | 2639189050 | 18210 | 18210 | 18220 | 18200 | 442 |
| 270 | 20230628 | 143600 | 2631141840 | 18200 | 18220 | 18220 | 18200 | 324 |
| 271 | 20230628 | 143500 | 2625243030 | 18200 | 18200 | 18220 | 18200 | 401 |
| 272 | 20230628 | 143400 | 2617942950 | 18200 | 18200 | 18220 | 18200 | 480 |
| 273 | 20230628 | 143300 | 2609203760 | 18210 | 18200 | 18210 | 18200 | 496 |
| 274 | 20230628 | 143200 | 2600174810 | 18210 | 18210 | 18220 | 18200 | 632 |
| 275 | 20230628 | 143100 | 2588666130 | 18220 | 18210 | 18220 | 18210 | 273 |
| 276 | 20230628 | 143000 | 2583694050 | 18210 | 18210 | 18220 | 18210 | 472 |
| 277 | 20230628 | 142900 | 2575097070 | 18210 | 18230 | 18230 | 18210 | 352 |
| 278 | 20230628 | 142800 | 2568683330 | 18230 | 18220 | 18230 | 18220 | 395 |
| 279 | 20230628 | 142700 | 2561485030 | 18230 | 18240 | 18250 | 18230 | 1122 |
| 280 | 20230628 | 142600 | 2541019940 | 18230 | 18230 | 18240 | 18230 | 320 |
| 281 | 20230628 | 142500 | 2535185660 | 18230 | 18230 | 18240 | 18220 | 262 |
| 282 | 20230628 | 142400 | 2530409200 | 18220 | 18250 | 18250 | 18220 | 628 |
| 283 | 20230628 | 142300 | 2518954800 | 18230 | 18240 | 18240 | 18230 | 555 |
| 284 | 20230628 | 142200 | 2508832720 | 18240 | 18230 | 18250 | 18230 | 225 |
| 285 | 20230628 | 142100 | 2504728680 | 18240 | 18240 | 18250 | 18230 | 158 |
| 286 | 20230628 | 142000 | 2501846780 | 18240 | 18230 | 18240 | 18230 | 169 |
| 287 | 20230628 | 141900 | 2498764720 | 18240 | 18230 | 18240 | 18220 | 318 |
| 288 | 20230628 | 141800 | 2492966250 | 18230 | 18230 | 18240 | 18220 | 176 |
| 289 | 20230628 | 141700 | 2489756590 | 18220 | 18220 | 18240 | 18210 | 2747 |
| 290 | 20230628 | 141600 | 2439656970 | 18210 | 18230 | 18230 | 18210 | 672 |
| 291 | 20230628 | 141500 | 2427410790 | 18230 | 18230 | 18240 | 18220 | 387 |
| 292 | 20230628 | 141400 | 2420357290 | 18230 | 18230 | 18230 | 18220 | 149 |
| 293 | 20230628 | 141300 | 2417641480 | 18220 | 18220 | 18230 | 18210 | 191 |
| 294 | 20230628 | 141200 | 2414160660 | 18230 | 18240 | 18240 | 18210 | 303 |
| 295 | 20230628 | 141100 | 2408639000 | 18220 | 18230 | 18240 | 18220 | 472 |
| 296 | 20230628 | 141000 | 2400034560 | 18220 | 18230 | 18230 | 18220 | 176 |
| 297 | 20230628 | 140900 | 2396827030 | 18220 | 18220 | 18230 | 18220 | 385 |
| 298 | 20230628 | 140800 | 2389810410 | 18220 | 18230 | 18230 | 18220 | 228 |
| 299 | 20230628 | 140700 | 2385655120 | 18220 | 18220 | 18230 | 18220 | 211 |
| 300 | 20230628 | 140600 | 2381809300 | 18230 | 18210 | 18230 | 18210 | 188 |
| 301 | 20230628 | 140500 | 2378383990 | 18220 | 18210 | 18220 | 18210 | 175 |
| 302 | 20230628 | 140400 | 2375196030 | 18220 | 18240 | 18240 | 18210 | 371 |
| 303 | 20230628 | 140300 | 2368435110 | 18210 | 18240 | 18240 | 18210 | 281 |
| 304 | 20230628 | 140200 | 2363312520 | 18240 | 18220 | 18240 | 18210 | 203 |
| 305 | 20230628 | 140100 | 2359612650 | 18210 | 18230 | 18240 | 18210 | 673 |
| 306 | 20230628 | 140000 | 2347344060 | 18240 | 18220 | 18250 | 18220 | 357 |
| 307 | 20230628 | 135900 | 2340834520 | 18230 | 18230 | 18240 | 18220 | 263 |
| 308 | 20230628 | 135800 | 2336041200 | 18220 | 18240 | 18250 | 18220 | 896 |
| 309 | 20230628 | 135700 | 2319702110 | 18240 | 18230 | 18240 | 18220 | 500 |
| 310 | 20230628 | 135600 | 2310588360 | 18220 | 18240 | 18240 | 18220 | 232 |
| 311 | 20230628 | 135500 | 2306358580 | 18230 | 18230 | 18240 | 18230 | 322 |
| 312 | 20230628 | 135400 | 2300487610 | 18230 | 18250 | 18250 | 18230 | 303 |
| 313 | 20230628 | 135300 | 2294960400 | 18240 | 18240 | 18250 | 18230 | 350 |
| 314 | 20230628 | 135200 | 2288574790 | 18240 | 18240 | 18240 | 18230 | 181 |
| 315 | 20230628 | 135100 | 2285274190 | 18230 | 18230 | 18240 | 18230 | 100 |
| 316 | 20230628 | 135000 | 2283450600 | 18230 | 18250 | 18250 | 18230 | 379 |
| 317 | 20230628 | 134900 | 2276536670 | 18240 | 18230 | 18250 | 18230 | 661 |
| 318 | 20230628 | 134800 | 2264479840 | 18230 | 18240 | 18240 | 18210 | 215 |
| 319 | 20230628 | 134700 | 2260559650 | 18230 | 18240 | 18240 | 18230 | 246 |
| 320 | 20230628 | 134600 | 2256073270 | 18230 | 18230 | 18240 | 18230 | 196 |
| 321 | 20230628 | 134500 | 2252499270 | 18230 | 18230 | 18240 | 18230 | 137 |
| 322 | 20230628 | 134400 | 2250000880 | 18230 | 18230 | 18250 | 18230 | 279 |
| 323 | 20230628 | 134300 | 2244912250 | 18230 | 18230 | 18240 | 18230 | 277 |
| 324 | 20230628 | 134200 | 2239860850 | 18230 | 18230 | 18240 | 18230 | 264 |
| 325 | 20230628 | 134100 | 2235047300 | 18230 | 18220 | 18240 | 18210 | 482 |
| 326 | 20230628 | 134000 | 2226262330 | 18220 | 18220 | 18220 | 18200 | 807 |
| 327 | 20230628 | 133900 | 2211567070 | 18220 | 18230 | 18230 | 18210 | 220 |
| 328 | 20230628 | 133800 | 2207558610 | 18230 | 18240 | 18250 | 18220 | 639 |
| 329 | 20230628 | 133700 | 2195910620 | 18240 | 18250 | 18250 | 18240 | 524 |
| 330 | 20230628 | 133600 | 2186351960 | 18250 | 18240 | 18250 | 18230 | 201 |
| 331 | 20230628 | 133500 | 2182685860 | 18230 | 18240 | 18240 | 18230 | 261 |
| 332 | 20230628 | 133400 | 2177926450 | 18230 | 18240 | 18240 | 18230 | 167 |
| 333 | 20230628 | 133300 | 2174881180 | 18250 | 18250 | 18260 | 18230 | 1086 |
| 334 | 20230628 | 133200 | 2155063430 | 18240 | 18260 | 18260 | 18240 | 557 |
| 335 | 20230628 | 133100 | 2144894330 | 18250 | 18250 | 18260 | 18240 | 766 |
| 336 | 20230628 | 133000 | 2130913000 | 18240 | 18250 | 18250 | 18240 | 329 |
| 337 | 20230628 | 132900 | 2124909860 | 18250 | 18250 | 18250 | 18240 | 246 |
| 338 | 20230628 | 132800 | 2120421190 | 18250 | 18250 | 18250 | 18240 | 318 |
| 339 | 20230628 | 132700 | 2114618670 | 18250 | 18240 | 18250 | 18240 | 243 |
| 340 | 20230628 | 132600 | 2110184470 | 18240 | 18250 | 18250 | 18240 | 277 |
| 341 | 20230628 | 132500 | 2105130430 | 18250 | 18250 | 18250 | 18240 | 282 |
| 342 | 20230628 | 132400 | 2099984460 | 18250 | 18250 | 18250 | 18240 | 561 |
| 343 | 20230628 | 132300 | 2089747050 | 18240 | 18240 | 18250 | 18240 | 369 |
| 344 | 20230628 | 132200 | 2083014010 | 18250 | 18240 | 18250 | 18230 | 978 |
| 345 | 20230628 | 132100 | 2065174820 | 18230 | 18240 | 18240 | 18230 | 264 |
| 346 | 20230628 | 132000 | 2060360060 | 18240 | 18240 | 18240 | 18230 | 165 |
| 347 | 20230628 | 131900 | 2057350780 | 18230 | 18230 | 18240 | 18230 | 308 |
| 348 | 20230628 | 131800 | 2051734270 | 18240 | 18240 | 18240 | 18230 | 219 |
| 349 | 20230628 | 131700 | 2047740220 | 18240 | 18230 | 18240 | 18220 | 459 |
| 350 | 20230628 | 131600 | 2039371510 | 18240 | 18220 | 18240 | 18220 | 536 |
| 351 | 20230628 | 131500 | 2029600310 | 18220 | 18220 | 18230 | 18220 | 166 |
| 352 | 20230628 | 131400 | 2026575000 | 18220 | 18220 | 18240 | 18210 | 2385 |
| 353 | 20230628 | 131300 | 1983098160 | 18230 | 18230 | 18240 | 18210 | 433 |
| 354 | 20230628 | 131200 | 1975205100 | 18230 | 18220 | 18230 | 18220 | 224 |
| 355 | 20230628 | 131100 | 1971122950 | 18220 | 18220 | 18240 | 18220 | 964 |
| 356 | 20230628 | 131000 | 1953548650 | 18220 | 18210 | 18230 | 18210 | 299 |
| 357 | 20230628 | 130900 | 1948100900 | 18220 | 18220 | 18220 | 18210 | 174 |
| 358 | 20230628 | 130800 | 1944930770 | 18220 | 18210 | 18220 | 18210 | 246 |
| 359 | 20230628 | 130700 | 1940449240 | 18220 | 18220 | 18220 | 18210 | 226 |
| 360 | 20230628 | 130600 | 1936331800 | 18210 | 18210 | 18220 | 18200 | 150 |
| 361 | 20230628 | 130500 | 1933599880 | 18200 | 18210 | 18220 | 18200 | 177 |
| 362 | 20230628 | 130400 | 1930376320 | 18220 | 18210 | 18220 | 18200 | 254 |
| 363 | 20230628 | 130300 | 1925750500 | 18210 | 18210 | 18210 | 18200 | 110 |
| 364 | 20230628 | 130200 | 1923747520 | 18200 | 18210 | 18210 | 18200 | 773 |
| 365 | 20230628 | 130100 | 1909672320 | 18210 | 18220 | 18220 | 18210 | 214 |
| 366 | 20230628 | 130000 | 1905774730 | 18220 | 18220 | 18230 | 18220 | 807 |
| 367 | 20230628 | 125900 | 1891069910 | 18220 | 18210 | 18220 | 18200 | 389 |
| 368 | 20230628 | 125800 | 1883985690 | 18200 | 18220 | 18220 | 18200 | 557 |
| 369 | 20230628 | 125700 | 1873843650 | 18210 | 18220 | 18220 | 18200 | 274 |
| 370 | 20230628 | 125600 | 1868852770 | 18220 | 18220 | 18220 | 18200 | 274 |
| 371 | 20230628 | 125500 | 1863861110 | 18220 | 18210 | 18220 | 18200 | 761 |
| 372 | 20230628 | 125400 | 1850007690 | 18210 | 18220 | 18220 | 18200 | 131 |
| 373 | 20230628 | 125300 | 1847621670 | 18220 | 18220 | 18220 | 18200 | 2805 |
| 374 | 20230628 | 125200 | 1796530220 | 18220 | 18220 | 18220 | 18210 | 291 |
| 375 | 20230628 | 125100 | 1791228800 | 18220 | 18220 | 18220 | 18210 | 409 |
| 376 | 20230628 | 125000 | 1783777340 | 18210 | 18220 | 18220 | 18210 | 191 |
| 377 | 20230628 | 124900 | 1780297840 | 18220 | 18230 | 18230 | 18210 | 608 |
| 378 | 20230628 | 124800 | 1769219560 | 18220 | 18230 | 18230 | 18220 | 557 |
| 379 | 20230628 | 124700 | 1759067540 | 18220 | 18230 | 18230 | 18220 | 171 |
| 380 | 20230628 | 124600 | 1755950560 | 18220 | 18220 | 18230 | 18210 | 548 |
| 381 | 20230628 | 124500 | 1745964640 | 18220 | 18220 | 18220 | 18210 | 200 |
| 382 | 20230628 | 124400 | 1742320690 | 18210 | 18220 | 18220 | 18210 | 132 |
| 383 | 20230628 | 124300 | 1739915960 | 18220 | 18220 | 18220 | 18210 | 227 |
| 384 | 20230628 | 124200 | 1735781460 | 18210 | 18230 | 18240 | 18210 | 394 |
| 385 | 20230628 | 124100 | 1728601940 | 18230 | 18220 | 18230 | 18210 | 255 |
| 386 | 20230628 | 124000 | 1723955490 | 18220 | 18220 | 18220 | 18210 | 420 |
| 387 | 20230628 | 123900 | 1716303770 | 18220 | 18230 | 18230 | 18210 | 123 |
| 388 | 20230628 | 123800 | 1714062850 | 18220 | 18200 | 18230 | 18200 | 190 |
| 389 | 20230628 | 123700 | 1710602070 | 18210 | 18200 | 18210 | 18190 | 169 |
| 390 | 20230628 | 123600 | 1707524950 | 18190 | 18210 | 18210 | 18170 | 295 |
| 391 | 20230628 | 123500 | 1702156950 | 18210 | 18210 | 18210 | 18180 | 694 |
| 392 | 20230628 | 123400 | 1689528250 | 18190 | 18200 | 18210 | 18180 | 234 |
| 393 | 20230628 | 123300 | 1685270490 | 18200 | 18190 | 18200 | 18180 | 374 |
| 394 | 20230628 | 123200 | 1678464810 | 18190 | 18180 | 18200 | 18170 | 111 |
| 395 | 20230628 | 123100 | 1676445830 | 18190 | 18180 | 18190 | 18180 | 210 |
| 396 | 20230628 | 123000 | 1672626620 | 18190 | 18180 | 18190 | 18160 | 214 |
| 397 | 20230628 | 122900 | 1668737290 | 18170 | 18180 | 18180 | 18160 | 129 |
| 398 | 20230628 | 122800 | 1666393260 | 18160 | 18170 | 18190 | 18160 | 297 |
| 399 | 20230628 | 122700 | 1660995720 | 18170 | 18170 | 18180 | 18160 | 146 |
| 400 | 20230628 | 122600 | 1658342490 | 18170 | 18180 | 18180 | 18160 | 105 |
| 401 | 20230628 | 122500 | 1656434280 | 18180 | 18170 | 18180 | 18160 | 151 |
| 402 | 20230628 | 122400 | 1653690030 | 18170 | 18170 | 18180 | 18160 | 188 |
| 403 | 20230628 | 122300 | 1650273230 | 18180 | 18180 | 18180 | 18170 | 408 |
| 404 | 20230628 | 122200 | 1642857710 | 18170 | 18190 | 18190 | 18170 | 109 |
| 405 | 20230628 | 122100 | 1640876270 | 18180 | 18180 | 18190 | 18170 | 154 |
| 406 | 20230628 | 122000 | 1638076660 | 18180 | 18180 | 18190 | 18170 | 234 |
| 407 | 20230628 | 121900 | 1633822910 | 18180 | 18170 | 18180 | 18160 | 275 |
| 408 | 20230628 | 121800 | 1628825380 | 18160 | 18180 | 18180 | 18160 | 184 |
| 409 | 20230628 | 121700 | 1625482400 | 18180 | 18170 | 18180 | 18170 | 121 |
| 410 | 20230628 | 121600 | 1623282860 | 18180 | 18180 | 18180 | 18170 | 154 |
| 411 | 20230628 | 121500 | 1620484170 | 18180 | 18170 | 18180 | 18160 | 202 |
| 412 | 20230628 | 121400 | 1616813260 | 18170 | 18180 | 18180 | 18150 | 313 |
| 413 | 20230628 | 121300 | 1611124790 | 18180 | 18170 | 18180 | 18170 | 70 |
| 414 | 20230628 | 121200 | 1609852360 | 18180 | 18170 | 18180 | 18160 | 197 |
| 415 | 20230628 | 121100 | 1606273060 | 18170 | 18170 | 18170 | 18160 | 207 |
| 416 | 20230628 | 121000 | 1602512230 | 18160 | 18160 | 18170 | 18160 | 95 |
| 417 | 20230628 | 120900 | 1600786270 | 18170 | 18160 | 18170 | 18150 | 467 |
| 418 | 20230628 | 120800 | 1592305230 | 18160 | 18150 | 18160 | 18150 | 55 |
| 419 | 20230628 | 120700 | 1591306700 | 18160 | 18150 | 18160 | 18150 | 202 |
| 420 | 20230628 | 120600 | 1587638740 | 18160 | 18160 | 18160 | 18150 | 154 |
| 421 | 20230628 | 120500 | 1584842260 | 18150 | 18150 | 18160 | 18140 | 200 |
| 422 | 20230628 | 120400 | 1581212060 | 18160 | 18160 | 18160 | 18150 | 115 |
| 423 | 20230628 | 120300 | 1579124010 | 18150 | 18150 | 18160 | 18140 | 176 |
| 424 | 20230628 | 120200 | 1575929040 | 18140 | 18150 | 18160 | 18140 | 229 |
| 425 | 20230628 | 120100 | 1571772150 | 18140 | 18140 | 18150 | 18140 | 194 |
| 426 | 20230628 | 120000 | 1568251800 | 18140 | 18130 | 18140 | 18130 | 276 |
| 427 | 20230628 | 115900 | 1563246580 | 18140 | 18140 | 18140 | 18130 | 172 |
| 428 | 20230628 | 115800 | 1560127230 | 18140 | 18140 | 18150 | 18140 | 207 |
| 429 | 20230628 | 115700 | 1556371170 | 18130 | 18130 | 18150 | 18130 | 305 |
| 430 | 20230628 | 115600 | 1550838320 | 18140 | 18140 | 18140 | 18130 | 302 |
| 431 | 20230628 | 115500 | 1545361310 | 18140 | 18160 | 18160 | 18130 | 342 |
| 432 | 20230628 | 115400 | 1539155990 | 18150 | 18150 | 18160 | 18140 | 264 |
| 433 | 20230628 | 115300 | 1534365270 | 18140 | 18140 | 18150 | 18130 | 340 |
| 434 | 20230628 | 115200 | 1528196560 | 18140 | 18140 | 18140 | 18130 | 201 |
| 435 | 20230628 | 115100 | 1524550690 | 18130 | 18140 | 18150 | 18130 | 164 |
| 436 | 20230628 | 115000 | 1521575610 | 18140 | 18150 | 18150 | 18130 | 289 |
| 437 | 20230628 | 114900 | 1516331820 | 18150 | 18150 | 18150 | 18130 | 400 |
| 438 | 20230628 | 114800 | 1509073830 | 18150 | 18130 | 18150 | 18120 | 312 |
| 439 | 20230628 | 114700 | 1503413690 | 18130 | 18140 | 18140 | 18120 | 254 |
| 440 | 20230628 | 114600 | 1498807810 | 18140 | 18140 | 18140 | 18130 | 162 |
| 441 | 20230628 | 114500 | 1495869390 | 18140 | 18150 | 18150 | 18130 | 284 |
| 442 | 20230628 | 114400 | 1490717740 | 18150 | 18140 | 18150 | 18120 | 357 |
| 443 | 20230628 | 114300 | 1484240220 | 18140 | 18130 | 18150 | 18120 | 430 |
| 444 | 20230628 | 114200 | 1476440310 | 18130 | 18130 | 18140 | 18120 | 356 |
| 445 | 20230628 | 114100 | 1469985360 | 18130 | 18130 | 18130 | 18120 | 257 |
| 446 | 20230628 | 114000 | 1465327430 | 18130 | 18140 | 18150 | 18120 | 218 |
| 447 | 20230628 | 113900 | 1461374050 | 18130 | 18140 | 18140 | 18120 | 304 |
| 448 | 20230628 | 113800 | 1455861990 | 18140 | 18140 | 18140 | 18130 | 237 |
| 449 | 20230628 | 113700 | 1451563990 | 18130 | 18130 | 18140 | 18130 | 227 |
| 450 | 20230628 | 113600 | 1447447650 | 18140 | 18130 | 18140 | 18120 | 274 |
| 451 | 20230628 | 113500 | 1442478340 | 18130 | 18130 | 18140 | 18120 | 377 |
| 452 | 20230628 | 113400 | 1435642310 | 18130 | 18140 | 18140 | 18120 | 185 |
| 453 | 20230628 | 113300 | 1432287930 | 18130 | 18140 | 18140 | 18120 | 300 |
| 454 | 20230628 | 113200 | 1426849860 | 18140 | 18130 | 18140 | 18120 | 349 |
| 455 | 20230628 | 113100 | 1420523960 | 18130 | 18130 | 18130 | 18120 | 305 |
| 456 | 20230628 | 113000 | 1414995830 | 18120 | 18130 | 18140 | 18120 | 152 |
| 457 | 20230628 | 112900 | 1412239640 | 18130 | 18130 | 18140 | 18130 | 339 |
| 458 | 20230628 | 112800 | 1406093390 | 18130 | 18130 | 18130 | 18120 | 133 |
| 459 | 20230628 | 112700 | 1403682280 | 18120 | 18130 | 18130 | 18120 | 267 |
| 460 | 20230628 | 112600 | 1398843010 | 18130 | 18130 | 18140 | 18120 | 500 |
| 461 | 20230628 | 112500 | 1389777320 | 18120 | 18130 | 18130 | 18120 | 358 |
| 462 | 20230628 | 112400 | 1383288820 | 18120 | 18140 | 18140 | 18120 | 152 |
| 463 | 20230628 | 112300 | 1380533010 | 18130 | 18140 | 18140 | 18120 | 245 |
| 464 | 20230628 | 112200 | 1376091570 | 18140 | 18140 | 18140 | 18120 | 422 |
| 465 | 20230628 | 112100 | 1368442030 | 18120 | 18120 | 18130 | 18120 | 388 |
| 466 | 20230628 | 112000 | 1361409270 | 18120 | 18130 | 18130 | 18120 | 73 |
| 467 | 20230628 | 111900 | 1360086020 | 18120 | 18130 | 18130 | 18120 | 235 |
| 468 | 20230628 | 111800 | 1355827230 | 18130 | 18130 | 18140 | 18120 | 270 |
| 469 | 20230628 | 111700 | 1350932100 | 18110 | 18110 | 18120 | 18110 | 394 |
| 470 | 20230628 | 111600 | 1343794440 | 18120 | 18120 | 18120 | 18110 | 355 |
| 471 | 20230628 | 111500 | 1337362520 | 18120 | 18120 | 18120 | 18110 | 462 |
| 472 | 20230628 | 111400 | 1328992670 | 18120 | 18120 | 18120 | 18110 | 418 |
| 473 | 20230628 | 111300 | 1321419870 | 18110 | 18110 | 18120 | 18110 | 485 |
| 474 | 20230628 | 111200 | 1312633470 | 18120 | 18120 | 18120 | 18110 | 425 |
| 475 | 20230628 | 111100 | 1304933040 | 18130 | 18130 | 18130 | 18120 | 239 |
| 476 | 20230628 | 111000 | 1300601370 | 18130 | 18120 | 18130 | 18120 | 422 |
| 477 | 20230628 | 110900 | 1292952110 | 18120 | 18120 | 18130 | 18120 | 264 |
| 478 | 20230628 | 110800 | 1288167220 | 18130 | 18120 | 18130 | 18120 | 255 |
| 479 | 20230628 | 110700 | 1283545460 | 18130 | 18130 | 18130 | 18120 | 357 |
| 480 | 20230628 | 110600 | 1277074770 | 18120 | 18130 | 18130 | 18120 | 313 |
| 481 | 20230628 | 110500 | 1271401580 | 18120 | 18130 | 18130 | 18120 | 435 |
| 482 | 20230628 | 110400 | 1263518480 | 18120 | 18130 | 18130 | 18120 | 293 |
| 483 | 20230628 | 110300 | 1258206520 | 18130 | 18130 | 18130 | 18120 | 307 |
| 484 | 20230628 | 110200 | 1252642510 | 18130 | 18130 | 18130 | 18120 | 236 |
| 485 | 20230628 | 110100 | 1248365420 | 18130 | 18130 | 18130 | 18120 | 347 |
| 486 | 20230628 | 110000 | 1242076840 | 18120 | 18130 | 18130 | 18120 | 1134 |
| 487 | 20230628 | 105900 | 1221526650 | 18130 | 18130 | 18130 | 18120 | 348 |
| 488 | 20230628 | 105800 | 1215219090 | 18130 | 18130 | 18130 | 18120 | 71 |
| 489 | 20230628 | 105700 | 1213932010 | 18120 | 18130 | 18130 | 18120 | 394 |
| 490 | 20230628 | 105600 | 1206790150 | 18120 | 18120 | 18130 | 18120 | 345 |
| 491 | 20230628 | 105500 | 1200535880 | 18130 | 18120 | 18130 | 18120 | 345 |
| 492 | 20230628 | 105400 | 1194282050 | 18120 | 18120 | 18130 | 18120 | 184 |
| 493 | 20230628 | 105300 | 1190947000 | 18120 | 18130 | 18130 | 18120 | 177 |
| 494 | 20230628 | 105200 | 1187738320 | 18120 | 18130 | 18140 | 18120 | 1400 |
| 495 | 20230628 | 105100 | 1162365570 | 18140 | 18140 | 18140 | 18130 | 281 |
| 496 | 20230628 | 105000 | 1157269950 | 18140 | 18140 | 18140 | 18130 | 216 |
| 497 | 20230628 | 104900 | 1153352900 | 18130 | 18130 | 18140 | 18130 | 120 |
| 498 | 20230628 | 104800 | 1151176470 | 18140 | 18130 | 18140 | 18130 | 336 |
| 499 | 20230628 | 104700 | 1145082290 | 18120 | 18130 | 18130 | 18120 | 382 |
| 500 | 20230628 | 104600 | 1138157820 | 18130 | 18130 | 18130 | 18120 | 320 |
| 501 | 20230628 | 104500 | 1132357430 | 18130 | 18130 | 18130 | 18120 | 241 |
| 502 | 20230628 | 104400 | 1127988980 | 18130 | 18130 | 18140 | 18120 | 286 |
| 503 | 20230628 | 104300 | 1122804000 | 18140 | 18150 | 18150 | 18130 | 114 |
| 504 | 20230628 | 104200 | 1120736090 | 18150 | 18130 | 18150 | 18120 | 376 |
| 505 | 20230628 | 104100 | 1113917240 | 18130 | 18130 | 18130 | 18120 | 156 |
| 506 | 20230628 | 104000 | 1111089460 | 18130 | 18120 | 18130 | 18120 | 242 |
| 507 | 20230628 | 103900 | 1106703130 | 18130 | 18120 | 18130 | 18120 | 365 |
| 508 | 20230628 | 103800 | 1100088360 | 18130 | 18130 | 18130 | 18120 | 707 |
| 509 | 20230628 | 103700 | 1087271260 | 18120 | 18130 | 18130 | 18120 | 365 |
| 510 | 20230628 | 103600 | 1080656940 | 18130 | 18120 | 18130 | 18120 | 539 |
| 511 | 20230628 | 103500 | 1070889540 | 18130 | 18150 | 18150 | 18120 | 2854 |
| 512 | 20230628 | 103400 | 1019134500 | 18140 | 18150 | 18150 | 18140 | 1926 |
| 513 | 20230628 | 103300 | 984186590 | 18150 | 18160 | 18160 | 18150 | 349 |
| 514 | 20230628 | 103200 | 977850410 | 18150 | 18160 | 18160 | 18150 | 296 |
| 515 | 20230628 | 103100 | 972478000 | 18160 | 18150 | 18160 | 18150 | 211 |
| 516 | 20230628 | 103000 | 968647520 | 18160 | 18150 | 18160 | 18150 | 536 |
| 517 | 20230628 | 102900 | 958914330 | 18160 | 18160 | 18160 | 18150 | 191 |
| 518 | 20230628 | 102800 | 955446380 | 18150 | 18150 | 18160 | 18150 | 370 |
| 519 | 20230628 | 102700 | 948728480 | 18150 | 18150 | 18160 | 18150 | 245 |
| 520 | 20230628 | 102600 | 944281110 | 18160 | 18150 | 18160 | 18150 | 358 |
| 521 | 20230628 | 102500 | 937781730 | 18150 | 18150 | 18160 | 18150 | 245 |
| 522 | 20230628 | 102400 | 933334540 | 18150 | 18170 | 18170 | 18150 | 1302 |
| 523 | 20230628 | 102300 | 909689340 | 18160 | 18170 | 18170 | 18160 | 291 |
| 524 | 20230628 | 102200 | 904403520 | 18160 | 18170 | 18170 | 18160 | 423 |
| 525 | 20230628 | 102100 | 896719840 | 18160 | 18170 | 18170 | 18160 | 904 |
| 526 | 20230628 | 102000 | 880302810 | 18160 | 18170 | 18180 | 18160 | 1925 |
| 527 | 20230628 | 101900 | 845325260 | 18180 | 18170 | 18180 | 18170 | 433 |
| 528 | 20230628 | 101800 | 837454440 | 18170 | 18170 | 18180 | 18170 | 249 |
| 529 | 20230628 | 101700 | 832929620 | 18170 | 18180 | 18180 | 18170 | 586 |
| 530 | 20230628 | 101600 | 822278960 | 18170 | 18170 | 18180 | 18170 | 298 |
| 531 | 20230628 | 101500 | 816863600 | 18180 | 18170 | 18180 | 18170 | 296 |
| 532 | 20230628 | 101400 | 811483790 | 18170 | 18190 | 18190 | 18170 | 2472 |
| 533 | 20230628 | 101300 | 766546690 | 18190 | 18190 | 18190 | 18180 | 61 |
| 534 | 20230628 | 101200 | 765437140 | 18190 | 18180 | 18190 | 18180 | 196 |
| 535 | 20230628 | 101100 | 761872530 | 18180 | 18190 | 18190 | 18180 | 111 |
| 536 | 20230628 | 101000 | 759853700 | 18180 | 18190 | 18190 | 18180 | 2503 |
| 537 | 20230628 | 100900 | 714325100 | 18190 | 18200 | 18210 | 18190 | 156 |
| 538 | 20230628 | 100800 | 711486170 | 18210 | 18190 | 18210 | 18190 | 643 |
| 539 | 20230628 | 100700 | 699782790 | 18190 | 18190 | 18200 | 18190 | 489 |
| 540 | 20230628 | 100600 | 690883860 | 18200 | 18200 | 18200 | 18200 | 494 |
| 541 | 20230628 | 100500 | 681893060 | 18210 | 18200 | 18210 | 18200 | 147 |
| 542 | 20230628 | 100400 | 679216300 | 18200 | 18210 | 18210 | 18200 | 121 |
| 543 | 20230628 | 100300 | 677013700 | 18200 | 18200 | 18200 | 18190 | 1007 |
| 544 | 20230628 | 100200 | 658686390 | 18200 | 18190 | 18200 | 18190 | 265 |
| 545 | 20230628 | 100100 | 653864700 | 18200 | 18190 | 18200 | 18190 | 207 |
| 546 | 20230628 | 100000 | 650098390 | 18200 | 18210 | 18210 | 18190 | 1899 |
| 547 | 20230628 | 095900 | 615536950 | 18200 | 18210 | 18220 | 18200 | 109 |
| 548 | 20230628 | 095800 | 613552100 | 18220 | 18210 | 18220 | 18210 | 305 |
| 549 | 20230628 | 095700 | 607996180 | 18210 | 18200 | 18210 | 18200 | 201 |
| 550 | 20230628 | 095600 | 604336630 | 18200 | 18220 | 18220 | 18200 | 380 |
| 551 | 20230628 | 095500 | 597417660 | 18210 | 18210 | 18210 | 18210 | 5 |
| 552 | 20230628 | 095400 | 597326610 | 18220 | 18210 | 18220 | 18210 | 226 |
| 553 | 20230628 | 095300 | 593209770 | 18210 | 18220 | 18220 | 18210 | 219 |
| 554 | 20230628 | 095200 | 589220490 | 18220 | 18240 | 18240 | 18210 | 3461 |
| 555 | 20230628 | 095100 | 526132590 | 18250 | 18240 | 18250 | 18240 | 175 |
| 556 | 20230628 | 095000 | 522939780 | 18240 | 18240 | 18240 | 18230 | 166 |
| 557 | 20230628 | 094900 | 519912320 | 18230 | 18240 | 18250 | 18230 | 356 |
| 558 | 20230628 | 094800 | 513418820 | 18240 | 18240 | 18240 | 18230 | 310 |
| 559 | 20230628 | 094700 | 507765450 | 18230 | 18240 | 18240 | 18230 | 235 |
| 560 | 20230628 | 094600 | 503480020 | 18230 | 18240 | 18240 | 18230 | 85 |
| 561 | 20230628 | 094500 | 501930010 | 18240 | 18240 | 18240 | 18230 | 98 |
| 562 | 20230628 | 094400 | 500142530 | 18230 | 18230 | 18240 | 18230 | 263 |
| 563 | 20230628 | 094300 | 495346700 | 18240 | 18230 | 18240 | 18230 | 81 |
| 564 | 20230628 | 094200 | 493869420 | 18240 | 18260 | 18260 | 18240 | 805 |
| 565 | 20230628 | 094100 | 479178520 | 18260 | 18250 | 18260 | 18250 | 63 |
| 566 | 20230628 | 094000 | 478028360 | 18250 | 18260 | 18290 | 18250 | 188 |
| 567 | 20230628 | 093900 | 474593960 | 18260 | 18260 | 18310 | 18260 | 1096 |
| 568 | 20230628 | 093800 | 454543590 | 18260 | 18240 | 18300 | 18240 | 1755 |
| 569 | 20230628 | 093700 | 422475260 | 18220 | 18220 | 18250 | 18220 | 27 |
| 570 | 20230628 | 093600 | 421982870 | 18220 | 18210 | 18260 | 18210 | 142 |
| 571 | 20230628 | 093500 | 419395580 | 18220 | 18210 | 18220 | 18190 | 612 |
| 572 | 20230628 | 093400 | 408254240 | 18200 | 18210 | 18220 | 18200 | 131 |
| 573 | 20230628 | 093300 | 405869180 | 18210 | 18190 | 18210 | 18190 | 1627 |
| 574 | 20230628 | 093200 | 376256790 | 18200 | 18210 | 18210 | 18190 | 1075 |
| 575 | 20230628 | 093100 | 356688760 | 18210 | 18210 | 18220 | 18210 | 535 |
| 576 | 20230628 | 093000 | 346942240 | 18220 | 18250 | 18250 | 18220 | 474 |
| 577 | 20230628 | 092900 | 338301600 | 18260 | 18260 | 18260 | 18250 | 90 |
| 578 | 20230628 | 092800 | 336658790 | 18240 | 18240 | 18260 | 18240 | 65 |
| 579 | 20230628 | 092700 | 335472090 | 18260 | 18260 | 18260 | 18230 | 13 |
| 580 | 20230628 | 092600 | 335234970 | 18260 | 18220 | 18260 | 18220 | 210 |
| 581 | 20230628 | 092500 | 331403810 | 18220 | 18220 | 18230 | 18210 | 199 |
| 582 | 20230628 | 092400 | 327777440 | 18220 | 18200 | 18220 | 18200 | 601 |
| 583 | 20230628 | 092300 | 316835340 | 18190 | 18200 | 18200 | 18190 | 507 |
| 584 | 20230628 | 092200 | 307608590 | 18200 | 18210 | 18210 | 18200 | 226 |
| 585 | 20230628 | 092100 | 303493740 | 18200 | 18230 | 18230 | 18180 | 6732 |
| 586 | 20230628 | 092000 | 180974430 | 18230 | 18260 | 18260 | 18230 | 1835 |
| 587 | 20230628 | 091900 | 147493460 | 18260 | 18270 | 18270 | 18260 | 323 |
| 588 | 20230628 | 091800 | 141594400 | 18260 | 18280 | 18280 | 18260 | 771 |
| 589 | 20230628 | 091700 | 127509730 | 18270 | 18280 | 18280 | 18270 | 308 |
| 590 | 20230628 | 091600 | 121879590 | 18280 | 18280 | 18290 | 18280 | 512 |
| 591 | 20230628 | 091500 | 112518720 | 18290 | 18290 | 18290 | 18280 | 663 |
| 592 | 20230628 | 091400 | 100392540 | 18280 | 18290 | 18290 | 18280 | 131 |
| 593 | 20230628 | 091300 | 97997110 | 18280 | 18290 | 18290 | 18280 | 348 |
| 594 | 20230628 | 091200 | 91633280 | 18290 | 18280 | 18290 | 18280 | 171 |
| 595 | 20230628 | 091100 | 88507340 | 18280 | 18280 | 18280 | 18270 | 409 |
| 596 | 20230628 | 091000 | 81030880 | 18280 | 18270 | 18280 | 18270 | 99 |
| 597 | 20230628 | 090900 | 79221250 | 18270 | 18280 | 18280 | 18270 | 175 |
| 598 | 20230628 | 090800 | 76023170 | 18270 | 18270 | 18280 | 18270 | 536 |
| 599 | 20230628 | 090700 | 66229450 | 18270 | 18280 | 18280 | 18270 | 945 |
| 600 | 20230628 | 090600 | 48955130 | 18280 | 18280 | 18280 | 18280 | 121 |
| 601 | 20230628 | 090500 | 46743250 | 18280 | 18300 | 18300 | 18280 | 599 |
| 602 | 20230628 | 090400 | 35786290 | 18300 | 18300 | 18300 | 18290 | 476 |
| 603 | 20230628 | 090300 | 27076020 | 18300 | 18280 | 18300 | 18270 | 269 |
| 604 | 20230628 | 090200 | 22159220 | 18270 | 18250 | 18270 | 18250 | 375 |
| 605 | 20230628 | 090100 | 15308030 | 18250 | 18280 | 18280 | 18250 | 213 |
| 606 | 20230628 | 090000 | 11414720 | 18280 | 18260 | 18280 | 18260 | 625 |