32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 190400 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 17545 |
| 3 | 20230908 | 190300 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 4 | 20230908 | 190200 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 5 | 20230908 | 190100 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 6 | 20230908 | 190000 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 7 | 20230908 | 185900 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 8 | 20230908 | 185800 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 9 | 20230908 | 185700 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 10 | 20230908 | 185600 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 11 | 20230908 | 185500 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 12 | 20230908 | 185400 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 13 | 20230908 | 185300 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 14 | 20230908 | 185200 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 15 | 20230908 | 185100 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 16 | 20230908 | 185000 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 17 | 20230908 | 184900 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 18 | 20230908 | 184800 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 19 | 20230908 | 184700 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 20 | 20230908 | 184600 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 21 | 20230908 | 184500 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 22 | 20230908 | 184400 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 23 | 20230908 | 184300 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 24 | 20230908 | 184200 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 25 | 20230908 | 184100 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 26 | 20230908 | 184000 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 27 | 20230908 | 183900 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 28 | 20230908 | 183800 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 29 | 20230908 | 183700 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 30 | 20230908 | 183600 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 31 | 20230908 | 183500 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 32 | 20230908 | 183400 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 17545 |
| 33 | 20230908 | 183300 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 34 | 20230908 | 183200 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 35 | 20230908 | 183100 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 36 | 20230908 | 183000 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 37 | 20230908 | 182900 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 38 | 20230908 | 182800 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 39 | 20230908 | 182700 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 40 | 20230908 | 182600 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 41 | 20230908 | 182500 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 42 | 20230908 | 182400 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 43 | 20230908 | 182300 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 44 | 20230908 | 182200 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 45 | 20230908 | 182100 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 46 | 20230908 | 182000 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 47 | 20230908 | 181900 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 48 | 20230908 | 181800 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 49 | 20230908 | 181700 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 50 | 20230908 | 181600 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 51 | 20230908 | 181500 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 52 | 20230908 | 181400 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 53 | 20230908 | 181300 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 54 | 20230908 | 181200 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 55 | 20230908 | 181100 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 56 | 20230908 | 181000 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 57 | 20230908 | 180900 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 58 | 20230908 | 180800 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 59 | 20230908 | 180700 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 60 | 20230908 | 180600 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 61 | 20230908 | 180500 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 62 | 20230908 | 180400 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 17545 |
| 63 | 20230908 | 180300 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 64 | 20230908 | 180200 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 65 | 20230908 | 180100 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 66 | 20230908 | 180000 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 67 | 20230908 | 175900 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 68 | 20230908 | 175800 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 69 | 20230908 | 175700 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 70 | 20230908 | 175600 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 71 | 20230908 | 175500 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 72 | 20230908 | 175400 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 73 | 20230908 | 175300 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 74 | 20230908 | 175200 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 75 | 20230908 | 175100 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 76 | 20230908 | 175000 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 77 | 20230908 | 174900 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 78 | 20230908 | 174800 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 79 | 20230908 | 174700 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 80 | 20230908 | 174600 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 81 | 20230908 | 174500 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 82 | 20230908 | 174400 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 83 | 20230908 | 174300 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 84 | 20230908 | 174200 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 85 | 20230908 | 174100 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 86 | 20230908 | 174000 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 87 | 20230908 | 173900 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 88 | 20230908 | 173800 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 89 | 20230908 | 173700 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 90 | 20230908 | 173600 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 91 | 20230908 | 173500 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 92 | 20230908 | 173400 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 17545 |
| 93 | 20230908 | 173300 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 94 | 20230908 | 173200 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 95 | 20230908 | 173100 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 96 | 20230908 | 173000 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 97 | 20230908 | 172900 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 98 | 20230908 | 172800 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 99 | 20230908 | 172700 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 100 | 20230908 | 172600 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 101 | 20230908 | 172500 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 102 | 20230908 | 172400 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 103 | 20230908 | 172300 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 104 | 20230908 | 172200 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 105 | 20230908 | 172100 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 106 | 20230908 | 172000 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 107 | 20230908 | 171900 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 108 | 20230908 | 171800 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 109 | 20230908 | 171700 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 110 | 20230908 | 171600 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 111 | 20230908 | 171500 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 112 | 20230908 | 171400 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 113 | 20230908 | 171300 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 114 | 20230908 | 171200 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 115 | 20230908 | 171100 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 116 | 20230908 | 171000 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 117 | 20230908 | 170900 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 118 | 20230908 | 170800 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 119 | 20230908 | 170700 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 120 | 20230908 | 170600 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 121 | 20230908 | 170500 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 122 | 20230908 | 170400 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 17545 |
| 123 | 20230908 | 170300 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 124 | 20230908 | 170200 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 125 | 20230908 | 170100 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 126 | 20230908 | 170000 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 127 | 20230908 | 165900 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 128 | 20230908 | 165800 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 129 | 20230908 | 165700 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 130 | 20230908 | 165600 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 131 | 20230908 | 165500 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 132 | 20230908 | 165400 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 133 | 20230908 | 165300 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 134 | 20230908 | 165200 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 135 | 20230908 | 165100 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 136 | 20230908 | 165000 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 137 | 20230908 | 164900 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 138 | 20230908 | 164800 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 139 | 20230908 | 164700 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 140 | 20230908 | 164600 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 141 | 20230908 | 164500 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 142 | 20230908 | 164400 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 143 | 20230908 | 164300 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 144 | 20230908 | 164200 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 145 | 20230908 | 164100 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 146 | 20230908 | 164000 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 147 | 20230908 | 163900 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 148 | 20230908 | 163800 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 149 | 20230908 | 163700 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 150 | 20230908 | 163600 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 151 | 20230908 | 163500 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 152 | 20230908 | 163400 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 17545 |
| 153 | 20230908 | 163300 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 154 | 20230908 | 163200 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 155 | 20230908 | 163100 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 156 | 20230908 | 163000 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 157 | 20230908 | 162900 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 158 | 20230908 | 162800 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 159 | 20230908 | 162700 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 160 | 20230908 | 162600 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 161 | 20230908 | 162500 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 162 | 20230908 | 162400 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 163 | 20230908 | 162300 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 164 | 20230908 | 162200 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 165 | 20230908 | 162100 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 166 | 20230908 | 162000 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 167 | 20230908 | 161900 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 168 | 20230908 | 161800 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 169 | 20230908 | 161700 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 170 | 20230908 | 161600 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 171 | 20230908 | 161500 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 172 | 20230908 | 161400 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 173 | 20230908 | 161300 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 174 | 20230908 | 161200 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 175 | 20230908 | 161100 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 176 | 20230908 | 161000 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 177 | 20230908 | 160900 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 178 | 20230908 | 160800 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 179 | 20230908 | 160700 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 180 | 20230908 | 160600 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 181 | 20230908 | 160500 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 182 | 20230908 | 160400 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 17545 |
| 183 | 20230908 | 160300 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 184 | 20230908 | 160200 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 185 | 20230908 | 160100 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 186 | 20230908 | 160000 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 187 | 20230908 | 155900 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 188 | 20230908 | 155800 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 189 | 20230908 | 155700 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 190 | 20230908 | 155600 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 191 | 20230908 | 155500 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 192 | 20230908 | 155400 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 193 | 20230908 | 155300 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 194 | 20230908 | 155200 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 195 | 20230908 | 155100 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 196 | 20230908 | 155000 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 197 | 20230908 | 154900 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 198 | 20230908 | 154800 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 199 | 20230908 | 154700 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 200 | 20230908 | 154600 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 201 | 20230908 | 154500 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 202 | 20230908 | 154400 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 203 | 20230908 | 154300 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 204 | 20230908 | 154200 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 205 | 20230908 | 154100 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 206 | 20230908 | 154000 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 207 | 20230908 | 153900 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 208 | 20230908 | 153800 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 209 | 20230908 | 153700 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 210 | 20230908 | 153600 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 211 | 20230908 | 153500 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 212 | 20230908 | 153400 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 17545 |
| 213 | 20230908 | 153300 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 214 | 20230908 | 153200 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 215 | 20230908 | 153100 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 216 | 20230908 | 153000 | 8918152160 | 19170 | 19170 | 19170 | 19170 | 17545 |
| 217 | 20230908 | 152900 | 8581814510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 218 | 20230908 | 152800 | 8581814510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 219 | 20230908 | 152700 | 8581814510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 220 | 20230908 | 152600 | 8581814510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 221 | 20230908 | 152500 | 8581814510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 222 | 20230908 | 152400 | 8581814510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 223 | 20230908 | 152300 | 8581814510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 224 | 20230908 | 152200 | 8581814510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 225 | 20230908 | 152100 | 8581814510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 226 | 20230908 | 152000 | 8581814510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 227 | 20230908 | 151900 | 8581814510 | 19160 | 19100 | 19170 | 19100 | 901 |
| 228 | 20230908 | 151800 | 8564557840 | 19130 | 19080 | 19130 | 19080 | 1596 |
| 229 | 20230908 | 151700 | 8534061450 | 19090 | 19110 | 19110 | 19080 | 2903 |
| 230 | 20230908 | 151600 | 8478635260 | 19120 | 19120 | 19150 | 19120 | 1621 |
| 231 | 20230908 | 151500 | 8447628180 | 19120 | 19120 | 19130 | 19100 | 4283 |
| 232 | 20230908 | 151400 | 8365797740 | 19130 | 19130 | 19140 | 19110 | 3798 |
| 233 | 20230908 | 151300 | 8293177410 | 19140 | 19150 | 19150 | 19130 | 1219 |
| 234 | 20230908 | 151200 | 8269843650 | 19150 | 19160 | 19160 | 19140 | 3258 |
| 235 | 20230908 | 151100 | 8207433610 | 19160 | 19150 | 19160 | 19150 | 486 |
| 236 | 20230908 | 151000 | 8198125000 | 19150 | 19150 | 19160 | 19140 | 391 |
| 237 | 20230908 | 150900 | 8190635390 | 19150 | 19170 | 19170 | 19140 | 941 |
| 238 | 20230908 | 150800 | 8172606190 | 19170 | 19160 | 19180 | 19160 | 1494 |
| 239 | 20230908 | 150700 | 8143966620 | 19170 | 19150 | 19180 | 19150 | 591 |
| 240 | 20230908 | 150600 | 8132639980 | 19140 | 19170 | 19180 | 19140 | 2854 |
| 241 | 20230908 | 150500 | 8077951620 | 19140 | 19180 | 19180 | 19130 | 4795 |
| 242 | 20230908 | 150400 | 7986136880 | 19170 | 19170 | 19180 | 19170 | 1540 |
| 243 | 20230908 | 150300 | 7956611400 | 19180 | 19170 | 19180 | 19170 | 621 |
| 244 | 20230908 | 150200 | 7944702580 | 19180 | 19170 | 19190 | 19170 | 1644 |
| 245 | 20230908 | 150100 | 7913172760 | 19170 | 19180 | 19180 | 19170 | 524 |
| 246 | 20230908 | 150000 | 7903123400 | 19170 | 19170 | 19190 | 19170 | 1349 |
| 247 | 20230908 | 145900 | 7877257940 | 19180 | 19170 | 19190 | 19170 | 5176 |
| 248 | 20230908 | 145800 | 7778003300 | 19170 | 19180 | 19180 | 19170 | 1347 |
| 249 | 20230908 | 145700 | 7752168900 | 19180 | 19180 | 19180 | 19170 | 1276 |
| 250 | 20230908 | 145600 | 7727696830 | 19170 | 19170 | 19180 | 19160 | 1161 |
| 251 | 20230908 | 145500 | 7705434230 | 19170 | 19170 | 19180 | 19150 | 2287 |
| 252 | 20230908 | 145400 | 7661597870 | 19170 | 19160 | 19180 | 19160 | 1700 |
| 253 | 20230908 | 145300 | 7629010870 | 19170 | 19160 | 19170 | 19150 | 1582 |
| 254 | 20230908 | 145200 | 7598691670 | 19160 | 19170 | 19180 | 19160 | 5028 |
| 255 | 20230908 | 145100 | 7502301940 | 19170 | 19170 | 19180 | 19170 | 1306 |
| 256 | 20230908 | 145000 | 7477253820 | 19170 | 19180 | 19180 | 19170 | 1581 |
| 257 | 20230908 | 144900 | 7446937450 | 19180 | 19170 | 19180 | 19170 | 1043 |
| 258 | 20230908 | 144800 | 7426933060 | 19170 | 19170 | 19180 | 19170 | 2043 |
| 259 | 20230908 | 144700 | 7387765350 | 19170 | 19170 | 19180 | 19160 | 1890 |
| 260 | 20230908 | 144600 | 7351538100 | 19160 | 19170 | 19170 | 19150 | 1063 |
| 261 | 20230908 | 144500 | 7331163790 | 19180 | 19170 | 19180 | 19160 | 2507 |
| 262 | 20230908 | 144400 | 7283101670 | 19160 | 19160 | 19170 | 19160 | 381 |
| 263 | 20230908 | 144300 | 7275799900 | 19160 | 19170 | 19180 | 19160 | 3996 |
| 264 | 20230908 | 144200 | 7199198420 | 19170 | 19160 | 19180 | 19160 | 1137 |
| 265 | 20230908 | 144100 | 7177396890 | 19170 | 19170 | 19170 | 19160 | 693 |
| 266 | 20230908 | 144000 | 7164114030 | 19170 | 19170 | 19180 | 19150 | 2253 |
| 267 | 20230908 | 143900 | 7120935330 | 19160 | 19170 | 19170 | 19160 | 1220 |
| 268 | 20230908 | 143800 | 7097550620 | 19160 | 19150 | 19170 | 19150 | 622 |
| 269 | 20230908 | 143700 | 7085630810 | 19160 | 19160 | 19170 | 19140 | 1621 |
| 270 | 20230908 | 143600 | 7054569830 | 19160 | 19140 | 19160 | 19140 | 1295 |
| 271 | 20230908 | 143500 | 7029763580 | 19150 | 19140 | 19150 | 19130 | 353 |
| 272 | 20230908 | 143400 | 7023006820 | 19130 | 19170 | 19180 | 19130 | 6293 |
| 273 | 20230908 | 143300 | 6902390870 | 19180 | 19180 | 19180 | 19170 | 859 |
| 274 | 20230908 | 143200 | 6885916100 | 19180 | 19180 | 19180 | 19170 | 544 |
| 275 | 20230908 | 143100 | 6875484070 | 19180 | 19180 | 19180 | 19170 | 1627 |
| 276 | 20230908 | 143000 | 6844281800 | 19170 | 19170 | 19180 | 19170 | 1142 |
| 277 | 20230908 | 142900 | 6822379990 | 19170 | 19160 | 19170 | 19160 | 1191 |
| 278 | 20230908 | 142800 | 6799551180 | 19160 | 19150 | 19170 | 19150 | 1258 |
| 279 | 20230908 | 142700 | 6775449510 | 19160 | 19150 | 19160 | 19150 | 1210 |
| 280 | 20230908 | 142600 | 6752266770 | 19160 | 19170 | 19180 | 19140 | 2476 |
| 281 | 20230908 | 142500 | 6704803640 | 19180 | 19180 | 19180 | 19170 | 788 |
| 282 | 20230908 | 142400 | 6689691540 | 19170 | 19160 | 19170 | 19150 | 4219 |
| 283 | 20230908 | 142300 | 6608824030 | 19160 | 19150 | 19160 | 19140 | 1086 |
| 284 | 20230908 | 142200 | 6588024180 | 19150 | 19140 | 19150 | 19130 | 1695 |
| 285 | 20230908 | 142100 | 6555582710 | 19130 | 19130 | 19140 | 19130 | 1488 |
| 286 | 20230908 | 142000 | 6527106600 | 19130 | 19170 | 19170 | 19120 | 1618 |
| 287 | 20230908 | 141900 | 6496131310 | 19170 | 19180 | 19180 | 19170 | 2338 |
| 288 | 20230908 | 141800 | 6451307260 | 19170 | 19170 | 19180 | 19160 | 6291 |
| 289 | 20230908 | 141700 | 6330709340 | 19160 | 19160 | 19170 | 19160 | 677 |
| 290 | 20230908 | 141600 | 6317734140 | 19160 | 19150 | 19160 | 19150 | 1556 |
| 291 | 20230908 | 141500 | 6287923120 | 19150 | 19150 | 19160 | 19150 | 1210 |
| 292 | 20230908 | 141400 | 6264740670 | 19150 | 19150 | 19160 | 19150 | 483 |
| 293 | 20230908 | 141300 | 6255487230 | 19150 | 19150 | 19160 | 19150 | 1843 |
| 294 | 20230908 | 141200 | 6220185960 | 19150 | 19160 | 19170 | 19150 | 1791 |
| 295 | 20230908 | 141100 | 6185875510 | 19160 | 19160 | 19160 | 19150 | 974 |
| 296 | 20230908 | 141000 | 6167215460 | 19160 | 19150 | 19160 | 19150 | 1354 |
| 297 | 20230908 | 140900 | 6141274280 | 19150 | 19170 | 19170 | 19150 | 2021 |
| 298 | 20230908 | 140800 | 6102551920 | 19160 | 19160 | 19160 | 19150 | 1753 |
| 299 | 20230908 | 140700 | 6068967130 | 19160 | 19150 | 19160 | 19150 | 3342 |
| 300 | 20230908 | 140600 | 6004947620 | 19140 | 19150 | 19150 | 19140 | 1845 |
| 301 | 20230908 | 140500 | 5969620800 | 19140 | 19150 | 19150 | 19140 | 1316 |
| 302 | 20230908 | 140400 | 5944423930 | 19140 | 19140 | 19150 | 19130 | 1476 |
| 303 | 20230908 | 140300 | 5916164360 | 19130 | 19140 | 19140 | 19130 | 1755 |
| 304 | 20230908 | 140200 | 5882577900 | 19140 | 19130 | 19140 | 19130 | 609 |
| 305 | 20230908 | 140100 | 5870923080 | 19130 | 19130 | 19130 | 19120 | 1128 |
| 306 | 20230908 | 140000 | 5849348160 | 19120 | 19130 | 19140 | 19120 | 3972 |
| 307 | 20230908 | 135900 | 5773355100 | 19120 | 19130 | 19130 | 19120 | 795 |
| 308 | 20230908 | 135800 | 5758149370 | 19120 | 19130 | 19130 | 19120 | 1066 |
| 309 | 20230908 | 135700 | 5737761410 | 19130 | 19120 | 19130 | 19120 | 965 |
| 310 | 20230908 | 135600 | 5719303410 | 19120 | 19120 | 19120 | 19110 | 536 |
| 311 | 20230908 | 135500 | 5709055920 | 19120 | 19120 | 19130 | 19110 | 1774 |
| 312 | 20230908 | 135400 | 5675135890 | 19110 | 19110 | 19120 | 19110 | 897 |
| 313 | 20230908 | 135300 | 5657987420 | 19120 | 19110 | 19120 | 19110 | 479 |
| 314 | 20230908 | 135200 | 5648829410 | 19120 | 19120 | 19120 | 19110 | 893 |
| 315 | 20230908 | 135100 | 5631757690 | 19110 | 19120 | 19120 | 19110 | 294 |
| 316 | 20230908 | 135000 | 5626138060 | 19110 | 19130 | 19130 | 19110 | 1845 |
| 317 | 20230908 | 134900 | 5590856390 | 19130 | 19120 | 19130 | 19110 | 923 |
| 318 | 20230908 | 134800 | 5573207760 | 19120 | 19120 | 19130 | 19110 | 1488 |
| 319 | 20230908 | 134700 | 5544760280 | 19120 | 19120 | 19130 | 19120 | 1579 |
| 320 | 20230908 | 134600 | 5514563720 | 19120 | 19130 | 19130 | 19120 | 711 |
| 321 | 20230908 | 134500 | 5500964330 | 19130 | 19120 | 19130 | 19110 | 877 |
| 322 | 20230908 | 134400 | 5484191970 | 19120 | 19120 | 19120 | 19110 | 1335 |
| 323 | 20230908 | 134300 | 5458668420 | 19120 | 19110 | 19120 | 19110 | 702 |
| 324 | 20230908 | 134200 | 5445246560 | 19120 | 19120 | 19120 | 19110 | 1214 |
| 325 | 20230908 | 134100 | 5422036570 | 19110 | 19110 | 19120 | 19110 | 667 |
| 326 | 20230908 | 134000 | 5409287780 | 19110 | 19100 | 19110 | 19100 | 1258 |
| 327 | 20230908 | 133900 | 5385250090 | 19110 | 19100 | 19110 | 19100 | 1071 |
| 328 | 20230908 | 133800 | 5364784590 | 19100 | 19110 | 19110 | 19100 | 903 |
| 329 | 20230908 | 133700 | 5347530250 | 19100 | 19110 | 19110 | 19100 | 425 |
| 330 | 20230908 | 133600 | 5339409060 | 19110 | 19110 | 19110 | 19100 | 590 |
| 331 | 20230908 | 133500 | 5328135410 | 19110 | 19100 | 19110 | 19100 | 478 |
| 332 | 20230908 | 133400 | 5319002690 | 19110 | 19120 | 19120 | 19100 | 3662 |
| 333 | 20230908 | 133300 | 5249020520 | 19120 | 19120 | 19120 | 19110 | 1262 |
| 334 | 20230908 | 133200 | 5224892520 | 19120 | 19120 | 19120 | 19110 | 1146 |
| 335 | 20230908 | 133100 | 5202982550 | 19120 | 19110 | 19120 | 19110 | 341 |
| 336 | 20230908 | 133000 | 5196463020 | 19120 | 19110 | 19120 | 19110 | 1314 |
| 337 | 20230908 | 132900 | 5171340900 | 19120 | 19120 | 19120 | 19110 | 843 |
| 338 | 20230908 | 132800 | 5155224370 | 19120 | 19110 | 19120 | 19100 | 404 |
| 339 | 20230908 | 132700 | 5147504330 | 19100 | 19110 | 19110 | 19100 | 1675 |
| 340 | 20230908 | 132600 | 5115498090 | 19100 | 19100 | 19110 | 19090 | 762 |
| 341 | 20230908 | 132500 | 5100941610 | 19100 | 19090 | 19110 | 19090 | 774 |
| 342 | 20230908 | 132400 | 5086158750 | 19100 | 19100 | 19110 | 19090 | 1316 |
| 343 | 20230908 | 132300 | 5061024720 | 19100 | 19100 | 19110 | 19090 | 1184 |
| 344 | 20230908 | 132200 | 5038407570 | 19100 | 19100 | 19110 | 19090 | 1210 |
| 345 | 20230908 | 132100 | 5015295910 | 19100 | 19100 | 19100 | 19090 | 384 |
| 346 | 20230908 | 132000 | 5007963110 | 19090 | 19100 | 19100 | 19090 | 1115 |
| 347 | 20230908 | 131900 | 4986669410 | 19100 | 19100 | 19100 | 19090 | 708 |
| 348 | 20230908 | 131800 | 4973146880 | 19100 | 19100 | 19100 | 19090 | 876 |
| 349 | 20230908 | 131700 | 4956417990 | 19100 | 19080 | 19110 | 19080 | 1429 |
| 350 | 20230908 | 131600 | 4929131900 | 19070 | 19070 | 19080 | 19060 | 327 |
| 351 | 20230908 | 131500 | 4922895800 | 19060 | 19060 | 19070 | 19050 | 649 |
| 352 | 20230908 | 131400 | 4910525700 | 19060 | 19070 | 19080 | 19050 | 643 |
| 353 | 20230908 | 131300 | 4898262950 | 19070 | 19050 | 19070 | 19050 | 710 |
| 354 | 20230908 | 131200 | 4884731540 | 19050 | 19060 | 19060 | 19050 | 889 |
| 355 | 20230908 | 131100 | 4867792660 | 19060 | 19090 | 19090 | 19050 | 1344 |
| 356 | 20230908 | 131000 | 4842170930 | 19090 | 19080 | 19090 | 19060 | 1102 |
| 357 | 20230908 | 130900 | 4821145150 | 19090 | 19080 | 19090 | 19080 | 204 |
| 358 | 20230908 | 130800 | 4817251720 | 19090 | 19100 | 19100 | 19090 | 1088 |
| 359 | 20230908 | 130700 | 4796478730 | 19090 | 19100 | 19100 | 19090 | 663 |
| 360 | 20230908 | 130600 | 4783816840 | 19100 | 19110 | 19110 | 19090 | 468 |
| 361 | 20230908 | 130500 | 4774876710 | 19110 | 19100 | 19110 | 19100 | 626 |
| 362 | 20230908 | 130400 | 4762917560 | 19100 | 19110 | 19110 | 19100 | 1265 |
| 363 | 20230908 | 130300 | 4738752950 | 19100 | 19090 | 19100 | 19090 | 447 |
| 364 | 20230908 | 130200 | 4730215910 | 19090 | 19100 | 19100 | 19090 | 682 |
| 365 | 20230908 | 130100 | 4717191030 | 19090 | 19090 | 19100 | 19090 | 595 |
| 366 | 20230908 | 130000 | 4705827860 | 19100 | 19100 | 19100 | 19090 | 509 |
| 367 | 20230908 | 125900 | 4696106930 | 19100 | 19100 | 19100 | 19090 | 352 |
| 368 | 20230908 | 125800 | 4689385450 | 19100 | 19100 | 19100 | 19090 | 725 |
| 369 | 20230908 | 125700 | 4675539850 | 19090 | 19100 | 19100 | 19090 | 544 |
| 370 | 20230908 | 125600 | 4665150110 | 19090 | 19090 | 19110 | 19090 | 225 |
| 371 | 20230908 | 125500 | 4660853760 | 19100 | 19100 | 19110 | 19090 | 878 |
| 372 | 20230908 | 125400 | 4644084380 | 19090 | 19100 | 19100 | 19090 | 591 |
| 373 | 20230908 | 125300 | 4632797360 | 19090 | 19100 | 19110 | 19090 | 954 |
| 374 | 20230908 | 125200 | 4614577770 | 19090 | 19090 | 19110 | 19090 | 736 |
| 375 | 20230908 | 125100 | 4600521120 | 19090 | 19080 | 19090 | 19080 | 553 |
| 376 | 20230908 | 125000 | 4589965800 | 19080 | 19080 | 19090 | 19080 | 484 |
| 377 | 20230908 | 124900 | 4580728140 | 19090 | 19100 | 19100 | 19080 | 938 |
| 378 | 20230908 | 124800 | 4562815350 | 19100 | 19100 | 19110 | 19100 | 408 |
| 379 | 20230908 | 124700 | 4555019200 | 19100 | 19110 | 19120 | 19100 | 646 |
| 380 | 20230908 | 124600 | 4542674440 | 19100 | 19110 | 19120 | 19100 | 1022 |
| 381 | 20230908 | 124500 | 4523145160 | 19110 | 19100 | 19110 | 19100 | 749 |
| 382 | 20230908 | 124400 | 4508833940 | 19110 | 19110 | 19110 | 19100 | 520 |
| 383 | 20230908 | 124300 | 4498899410 | 19100 | 19110 | 19110 | 19100 | 709 |
| 384 | 20230908 | 124200 | 4485354830 | 19110 | 19100 | 19120 | 19100 | 1205 |
| 385 | 20230908 | 124100 | 4462328610 | 19110 | 19100 | 19110 | 19100 | 214 |
| 386 | 20230908 | 124000 | 4458239950 | 19100 | 19110 | 19110 | 19100 | 652 |
| 387 | 20230908 | 123900 | 4445781480 | 19100 | 19090 | 19100 | 19090 | 791 |
| 388 | 20230908 | 123800 | 4430675250 | 19090 | 19080 | 19100 | 19080 | 744 |
| 389 | 20230908 | 123700 | 4416471440 | 19080 | 19080 | 19080 | 19070 | 1139 |
| 390 | 20230908 | 123600 | 4394740430 | 19070 | 19070 | 19080 | 19070 | 389 |
| 391 | 20230908 | 123500 | 4387321270 | 19060 | 19070 | 19070 | 19060 | 604 |
| 392 | 20230908 | 123400 | 4375804020 | 19070 | 19070 | 19070 | 19060 | 453 |
| 393 | 20230908 | 123300 | 4367166970 | 19060 | 19060 | 19070 | 19060 | 279 |
| 394 | 20230908 | 123200 | 4361848440 | 19060 | 19070 | 19080 | 19060 | 1251 |
| 395 | 20230908 | 123100 | 4337988160 | 19070 | 19080 | 19080 | 19070 | 491 |
| 396 | 20230908 | 123000 | 4328623850 | 19070 | 19080 | 19080 | 19070 | 640 |
| 397 | 20230908 | 122900 | 4316414600 | 19080 | 19070 | 19080 | 19070 | 877 |
| 398 | 20230908 | 122800 | 4299683350 | 19070 | 19080 | 19080 | 19070 | 835 |
| 399 | 20230908 | 122700 | 4283757480 | 19070 | 19080 | 19080 | 19070 | 836 |
| 400 | 20230908 | 122600 | 4267808910 | 19080 | 19080 | 19090 | 19070 | 1168 |
| 401 | 20230908 | 122500 | 4245521160 | 19090 | 19100 | 19110 | 19080 | 823 |
| 402 | 20230908 | 122400 | 4229806150 | 19110 | 19120 | 19120 | 19110 | 1310 |
| 403 | 20230908 | 122300 | 4204766130 | 19110 | 19120 | 19120 | 19110 | 373 |
| 404 | 20230908 | 122200 | 4197637130 | 19120 | 19120 | 19120 | 19110 | 723 |
| 405 | 20230908 | 122100 | 4183815590 | 19110 | 19110 | 19120 | 19110 | 337 |
| 406 | 20230908 | 122000 | 4177374220 | 19110 | 19110 | 19110 | 19100 | 613 |
| 407 | 20230908 | 121900 | 4165660340 | 19110 | 19100 | 19110 | 19100 | 812 |
| 408 | 20230908 | 121800 | 4150144290 | 19100 | 19120 | 19120 | 19100 | 911 |
| 409 | 20230908 | 121700 | 4132734810 | 19110 | 19100 | 19120 | 19100 | 321 |
| 410 | 20230908 | 121600 | 4126600230 | 19090 | 19100 | 19100 | 19090 | 674 |
| 411 | 20230908 | 121500 | 4113728460 | 19090 | 19090 | 19120 | 19080 | 562 |
| 412 | 20230908 | 121400 | 4102996990 | 19090 | 19070 | 19090 | 19070 | 715 |
| 413 | 20230908 | 121300 | 4089353690 | 19080 | 19100 | 19110 | 19080 | 1346 |
| 414 | 20230908 | 121200 | 4063652700 | 19100 | 19120 | 19120 | 19090 | 2100 |
| 415 | 20230908 | 121100 | 4023528990 | 19110 | 19110 | 19120 | 19110 | 354 |
| 416 | 20230908 | 121000 | 4016762230 | 19110 | 19110 | 19120 | 19110 | 1113 |
| 417 | 20230908 | 120900 | 3995487880 | 19110 | 19120 | 19120 | 19110 | 695 |
| 418 | 20230908 | 120800 | 3982202690 | 19110 | 19120 | 19120 | 19110 | 1549 |
| 419 | 20230908 | 120700 | 3952598550 | 19120 | 19110 | 19120 | 19110 | 544 |
| 420 | 20230908 | 120600 | 3942198420 | 19120 | 19120 | 19120 | 19110 | 815 |
| 421 | 20230908 | 120500 | 3926617550 | 19120 | 19110 | 19120 | 19110 | 942 |
| 422 | 20230908 | 120400 | 3908612720 | 19120 | 19120 | 19120 | 19110 | 617 |
| 423 | 20230908 | 120300 | 3896818100 | 19110 | 19120 | 19120 | 19110 | 786 |
| 424 | 20230908 | 120200 | 3881791740 | 19110 | 19120 | 19120 | 19110 | 535 |
| 425 | 20230908 | 120100 | 3871564150 | 19110 | 19110 | 19120 | 19100 | 518 |
| 426 | 20230908 | 120000 | 3861664590 | 19110 | 19110 | 19110 | 19100 | 1115 |
| 427 | 20230908 | 115900 | 3840358450 | 19110 | 19090 | 19110 | 19090 | 552 |
| 428 | 20230908 | 115800 | 3829814400 | 19100 | 19100 | 19100 | 19090 | 544 |
| 429 | 20230908 | 115700 | 3819424810 | 19100 | 19100 | 19110 | 19090 | 1187 |
| 430 | 20230908 | 115600 | 3796753030 | 19100 | 19110 | 19110 | 19090 | 758 |
| 431 | 20230908 | 115500 | 3782275790 | 19110 | 19110 | 19110 | 19100 | 248 |
| 432 | 20230908 | 115400 | 3777537810 | 19110 | 19100 | 19110 | 19090 | 1375 |
| 433 | 20230908 | 115300 | 3751275870 | 19100 | 19090 | 19100 | 19080 | 284 |
| 434 | 20230908 | 115200 | 3745853730 | 19090 | 19090 | 19090 | 19080 | 630 |
| 435 | 20230908 | 115100 | 3733827860 | 19080 | 19090 | 19100 | 19080 | 664 |
| 436 | 20230908 | 115000 | 3721151420 | 19090 | 19090 | 19100 | 19090 | 937 |
| 437 | 20230908 | 114900 | 3703259990 | 19090 | 19090 | 19100 | 19090 | 974 |
| 438 | 20230908 | 114800 | 3684663440 | 19090 | 19100 | 19100 | 19090 | 345 |
| 439 | 20230908 | 114700 | 3678075660 | 19090 | 19100 | 19100 | 19090 | 1058 |
| 440 | 20230908 | 114600 | 3657874530 | 19090 | 19090 | 19090 | 19080 | 211 |
| 441 | 20230908 | 114500 | 3653847300 | 19110 | 19100 | 19110 | 19070 | 2531 |
| 442 | 20230908 | 114400 | 3605543210 | 19090 | 19110 | 19110 | 19090 | 950 |
| 443 | 20230908 | 114300 | 3587393030 | 19100 | 19100 | 19110 | 19100 | 191 |
| 444 | 20230908 | 114200 | 3583743860 | 19100 | 19110 | 19110 | 19090 | 975 |
| 445 | 20230908 | 114100 | 3565117480 | 19110 | 19100 | 19110 | 19100 | 553 |
| 446 | 20230908 | 114000 | 3554553620 | 19090 | 19080 | 19100 | 19080 | 501 |
| 447 | 20230908 | 113900 | 3544989930 | 19090 | 19090 | 19090 | 19080 | 677 |
| 448 | 20230908 | 113800 | 3532067940 | 19080 | 19090 | 19100 | 19080 | 720 |
| 449 | 20230908 | 113700 | 3518320320 | 19100 | 19100 | 19110 | 19090 | 976 |
| 450 | 20230908 | 113600 | 3499678290 | 19110 | 19110 | 19110 | 19100 | 694 |
| 451 | 20230908 | 113500 | 3486417490 | 19100 | 19110 | 19110 | 19100 | 324 |
| 452 | 20230908 | 113400 | 3480227150 | 19100 | 19100 | 19110 | 19100 | 917 |
| 453 | 20230908 | 113300 | 3462707780 | 19100 | 19100 | 19110 | 19100 | 676 |
| 454 | 20230908 | 113200 | 3449795210 | 19090 | 19100 | 19100 | 19090 | 1285 |
| 455 | 20230908 | 113100 | 3425253230 | 19100 | 19080 | 19100 | 19080 | 1042 |
| 456 | 20230908 | 113000 | 3405357950 | 19080 | 19070 | 19090 | 19070 | 1994 |
| 457 | 20230908 | 112900 | 3367303960 | 19080 | 19070 | 19080 | 19070 | 977 |
| 458 | 20230908 | 112800 | 3348666990 | 19070 | 19080 | 19090 | 19070 | 1286 |
| 459 | 20230908 | 112700 | 3324120880 | 19090 | 19070 | 19100 | 19060 | 1898 |
| 460 | 20230908 | 112600 | 3287898610 | 19080 | 19080 | 19100 | 19080 | 1664 |
| 461 | 20230908 | 112500 | 3256141670 | 19080 | 19100 | 19100 | 19080 | 1783 |
| 462 | 20230908 | 112400 | 3222103070 | 19100 | 19090 | 19100 | 19080 | 1272 |
| 463 | 20230908 | 112300 | 3197819170 | 19090 | 19100 | 19100 | 19090 | 898 |
| 464 | 20230908 | 112200 | 3180671150 | 19090 | 19110 | 19130 | 19090 | 2949 |
| 465 | 20230908 | 112100 | 3124297130 | 19120 | 19090 | 19120 | 19080 | 2394 |
| 466 | 20230908 | 112000 | 3078568490 | 19100 | 19050 | 19100 | 19040 | 9842 |
| 467 | 20230908 | 111900 | 2890777190 | 19040 | 19040 | 19050 | 19040 | 1110 |
| 468 | 20230908 | 111800 | 2869634340 | 19050 | 19030 | 19050 | 19030 | 504 |
| 469 | 20230908 | 111700 | 2860036370 | 19050 | 19030 | 19050 | 19020 | 1890 |
| 470 | 20230908 | 111600 | 2824067130 | 19030 | 19040 | 19040 | 19020 | 3084 |
| 471 | 20230908 | 111500 | 2765378210 | 19040 | 19030 | 19040 | 19020 | 2949 |
| 472 | 20230908 | 111400 | 2709255840 | 19020 | 19030 | 19030 | 19020 | 995 |
| 473 | 20230908 | 111300 | 2690325040 | 19030 | 19030 | 19030 | 19020 | 852 |
| 474 | 20230908 | 111200 | 2674114000 | 19020 | 19020 | 19040 | 19010 | 4368 |
| 475 | 20230908 | 111100 | 2590996090 | 19010 | 18980 | 19020 | 18970 | 7704 |
| 476 | 20230908 | 111000 | 2444710760 | 18980 | 18970 | 18980 | 18960 | 4501 |
| 477 | 20230908 | 110900 | 2359314350 | 18970 | 18950 | 18970 | 18950 | 675 |
| 478 | 20230908 | 110800 | 2346512600 | 18950 | 18960 | 18970 | 18950 | 1668 |
| 479 | 20230908 | 110700 | 2314888730 | 18960 | 18950 | 18960 | 18950 | 562 |
| 480 | 20230908 | 110600 | 2304235140 | 18960 | 18950 | 18960 | 18940 | 486 |
| 481 | 20230908 | 110500 | 2295025780 | 18940 | 18930 | 18950 | 18930 | 682 |
| 482 | 20230908 | 110400 | 2282105350 | 18940 | 18940 | 18950 | 18920 | 1286 |
| 483 | 20230908 | 110300 | 2257755390 | 18940 | 18950 | 18950 | 18930 | 537 |
| 484 | 20230908 | 110200 | 2247585890 | 18950 | 18950 | 18950 | 18930 | 1097 |
| 485 | 20230908 | 110100 | 2226806500 | 18940 | 18950 | 18950 | 18940 | 675 |
| 486 | 20230908 | 110000 | 2214018700 | 18950 | 18930 | 18950 | 18930 | 814 |
| 487 | 20230908 | 105900 | 2198598980 | 18930 | 18960 | 18970 | 18930 | 1529 |
| 488 | 20230908 | 105800 | 2169634030 | 18960 | 18940 | 18960 | 18930 | 4263 |
| 489 | 20230908 | 105700 | 2088887060 | 18940 | 18950 | 18960 | 18930 | 2148 |
| 490 | 20230908 | 105600 | 2048197800 | 18960 | 18950 | 18960 | 18950 | 816 |
| 491 | 20230908 | 105500 | 2032728340 | 18950 | 18970 | 18980 | 18950 | 1941 |
| 492 | 20230908 | 105400 | 1995922030 | 18980 | 18980 | 18980 | 18970 | 702 |
| 493 | 20230908 | 105300 | 1982600340 | 18980 | 18970 | 18980 | 18970 | 5673 |
| 494 | 20230908 | 105200 | 1874935550 | 18970 | 18970 | 18970 | 18960 | 585 |
| 495 | 20230908 | 105100 | 1863839580 | 18970 | 18970 | 18970 | 18960 | 1408 |
| 496 | 20230908 | 105000 | 1837131620 | 18970 | 18940 | 18980 | 18940 | 10725 |
| 497 | 20230908 | 104900 | 1633819850 | 18940 | 18920 | 18940 | 18910 | 13490 |
| 498 | 20230908 | 104800 | 1378478300 | 18920 | 18910 | 18920 | 18900 | 1713 |
| 499 | 20230908 | 104700 | 1346082680 | 18900 | 18900 | 18910 | 18900 | 905 |
| 500 | 20230908 | 104600 | 1328970130 | 18910 | 18910 | 18910 | 18900 | 806 |
| 501 | 20230908 | 104500 | 1313730290 | 18910 | 18910 | 18910 | 18900 | 401 |
| 502 | 20230908 | 104400 | 1306148530 | 18910 | 18880 | 18910 | 18880 | 2630 |
| 503 | 20230908 | 104300 | 1256448450 | 18880 | 18890 | 18890 | 18880 | 851 |
| 504 | 20230908 | 104200 | 1240374580 | 18890 | 18890 | 18890 | 18880 | 241 |
| 505 | 20230908 | 104100 | 1235823600 | 18890 | 18880 | 18890 | 18880 | 238 |
| 506 | 20230908 | 104000 | 1231328050 | 18880 | 18890 | 18900 | 18880 | 959 |
| 507 | 20230908 | 103900 | 1213212650 | 18890 | 18890 | 18900 | 18880 | 624 |
| 508 | 20230908 | 103800 | 1201427270 | 18890 | 18900 | 18910 | 18890 | 616 |
| 509 | 20230908 | 103700 | 1189784630 | 18910 | 18880 | 18910 | 18880 | 538 |
| 510 | 20230908 | 103600 | 1179620400 | 18880 | 18910 | 18910 | 18870 | 517 |
| 511 | 20230908 | 103500 | 1169853070 | 18910 | 18910 | 18920 | 18910 | 348 |
| 512 | 20230908 | 103400 | 1163272360 | 18910 | 18900 | 18920 | 18900 | 341 |
| 513 | 20230908 | 103300 | 1156822790 | 18910 | 18900 | 18910 | 18870 | 807 |
| 514 | 20230908 | 103200 | 1141577670 | 18910 | 18930 | 18930 | 18910 | 935 |
| 515 | 20230908 | 103100 | 1123890130 | 18920 | 18910 | 18930 | 18900 | 3477 |
| 516 | 20230908 | 103000 | 1058125380 | 18900 | 18890 | 18900 | 18890 | 688 |
| 517 | 20230908 | 102900 | 1045123310 | 18890 | 18900 | 18900 | 18890 | 565 |
| 518 | 20230908 | 102800 | 1034447040 | 18890 | 18880 | 18900 | 18880 | 447 |
| 519 | 20230908 | 102700 | 1026003740 | 18890 | 18880 | 18890 | 18880 | 603 |
| 520 | 20230908 | 102600 | 1014615010 | 18890 | 18880 | 18890 | 18880 | 497 |
| 521 | 20230908 | 102500 | 1005228840 | 18880 | 18880 | 18880 | 18880 | 99 |
| 522 | 20230908 | 102400 | 1003359720 | 18880 | 18900 | 18900 | 18880 | 928 |
| 523 | 20230908 | 102300 | 985830740 | 18890 | 18900 | 18910 | 18880 | 1672 |
| 524 | 20230908 | 102200 | 954235020 | 18910 | 18910 | 18910 | 18900 | 283 |
| 525 | 20230908 | 102100 | 948884500 | 18900 | 18910 | 18910 | 18900 | 873 |
| 526 | 20230908 | 102000 | 932377720 | 18900 | 18910 | 18910 | 18900 | 174 |
| 527 | 20230908 | 101900 | 929087500 | 18900 | 18910 | 18910 | 18900 | 256 |
| 528 | 20230908 | 101800 | 924246990 | 18910 | 18900 | 18910 | 18900 | 74 |
| 529 | 20230908 | 101700 | 922848200 | 18890 | 18900 | 18910 | 18890 | 1375 |
| 530 | 20230908 | 101600 | 896859720 | 18890 | 18890 | 18900 | 18880 | 482 |
| 531 | 20230908 | 101500 | 887754540 | 18880 | 18900 | 18900 | 18880 | 482 |
| 532 | 20230908 | 101400 | 878648040 | 18880 | 18910 | 18910 | 18870 | 933 |
| 533 | 20230908 | 101300 | 861014430 | 18910 | 18910 | 18910 | 18900 | 104 |
| 534 | 20230908 | 101200 | 859048090 | 18900 | 18910 | 18910 | 18870 | 432 |
| 535 | 20230908 | 101100 | 850882790 | 18910 | 18930 | 18930 | 18910 | 642 |
| 536 | 20230908 | 101000 | 838733820 | 18920 | 18930 | 18930 | 18920 | 56 |
| 537 | 20230908 | 100900 | 837674250 | 18930 | 18910 | 18930 | 18900 | 615 |
| 538 | 20230908 | 100800 | 826049500 | 18910 | 18910 | 18930 | 18900 | 3282 |
| 539 | 20230908 | 100700 | 763976740 | 18900 | 18900 | 18910 | 18900 | 236 |
| 540 | 20230908 | 100600 | 759516310 | 18910 | 18910 | 18910 | 18900 | 689 |
| 541 | 20230908 | 100500 | 746489550 | 18900 | 18920 | 18920 | 18900 | 439 |
| 542 | 20230908 | 100400 | 738185530 | 18920 | 18920 | 18920 | 18910 | 361 |
| 543 | 20230908 | 100300 | 731355470 | 18910 | 18920 | 18930 | 18910 | 607 |
| 544 | 20230908 | 100200 | 719870940 | 18920 | 18890 | 18920 | 18890 | 2424 |
| 545 | 20230908 | 100100 | 674054510 | 18900 | 18890 | 18900 | 18890 | 1341 |
| 546 | 20230908 | 100000 | 648710180 | 18890 | 18880 | 18900 | 18880 | 3325 |
| 547 | 20230908 | 095900 | 585889930 | 18870 | 18880 | 18890 | 18870 | 443 |
| 548 | 20230908 | 095800 | 577526060 | 18870 | 18840 | 18870 | 18840 | 5890 |
| 549 | 20230908 | 095700 | 466488530 | 18830 | 18820 | 18830 | 18820 | 1046 |
| 550 | 20230908 | 095600 | 446801190 | 18820 | 18820 | 18820 | 18810 | 249 |
| 551 | 20230908 | 095500 | 442115160 | 18810 | 18810 | 18820 | 18810 | 848 |
| 552 | 20230908 | 095400 | 426164250 | 18810 | 18800 | 18810 | 18790 | 504 |
| 553 | 20230908 | 095300 | 416692320 | 18800 | 18800 | 18810 | 18800 | 532 |
| 554 | 20230908 | 095200 | 406689010 | 18800 | 18800 | 18810 | 18800 | 21 |
| 555 | 20230908 | 095100 | 406294160 | 18810 | 18810 | 18810 | 18810 | 283 |
| 556 | 20230908 | 095000 | 400970930 | 18810 | 18810 | 18820 | 18810 | 362 |
| 557 | 20230908 | 094900 | 394161660 | 18810 | 18810 | 18810 | 18810 | 526 |
| 558 | 20230908 | 094800 | 384267600 | 18810 | 18790 | 18810 | 18790 | 432 |
| 559 | 20230908 | 094700 | 376142960 | 18800 | 18820 | 18820 | 18800 | 589 |
| 560 | 20230908 | 094600 | 365063730 | 18810 | 18800 | 18810 | 18800 | 610 |
| 561 | 20230908 | 094500 | 353589650 | 18810 | 18800 | 18810 | 18800 | 157 |
| 562 | 20230908 | 094400 | 350638010 | 18800 | 18800 | 18800 | 18800 | 5 |
| 563 | 20230908 | 094300 | 350544010 | 18790 | 18790 | 18800 | 18790 | 219 |
| 564 | 20230908 | 094200 | 346428970 | 18790 | 18800 | 18800 | 18790 | 531 |
| 565 | 20230908 | 094100 | 336448340 | 18810 | 18800 | 18820 | 18800 | 205 |
| 566 | 20230908 | 094000 | 332592560 | 18790 | 18830 | 18830 | 18790 | 711 |
| 567 | 20230908 | 093900 | 319220800 | 18820 | 18820 | 18830 | 18810 | 289 |
| 568 | 20230908 | 093800 | 313783190 | 18820 | 18820 | 18820 | 18820 | 248 |
| 569 | 20230908 | 093700 | 309115830 | 18810 | 18820 | 18820 | 18810 | 241 |
| 570 | 20230908 | 093600 | 304581220 | 18840 | 18800 | 18840 | 18800 | 352 |
| 571 | 20230908 | 093500 | 297952790 | 18790 | 18780 | 18790 | 18780 | 832 |
| 572 | 20230908 | 093400 | 282327190 | 18780 | 18770 | 18780 | 18760 | 682 |
| 573 | 20230908 | 093300 | 269525650 | 18770 | 18780 | 18780 | 18770 | 659 |
| 574 | 20230908 | 093200 | 257154480 | 18780 | 18770 | 18780 | 18770 | 434 |
| 575 | 20230908 | 093100 | 249008180 | 18780 | 18780 | 18780 | 18770 | 375 |
| 576 | 20230908 | 093000 | 241965700 | 18770 | 18780 | 18780 | 18770 | 588 |
| 577 | 20230908 | 092900 | 230927190 | 18780 | 18780 | 18780 | 18780 | 5 |
| 578 | 20230908 | 092800 | 230833290 | 18770 | 18780 | 18780 | 18770 | 17 |
| 579 | 20230908 | 092700 | 230514040 | 18780 | 18840 | 18840 | 18780 | 1219 |
| 580 | 20230908 | 092600 | 207571420 | 18840 | 18790 | 18850 | 18790 | 669 |
| 581 | 20230908 | 092500 | 194983820 | 18790 | 18790 | 18790 | 18780 | 1079 |
| 582 | 20230908 | 092400 | 174709590 | 18780 | 18790 | 18790 | 18780 | 7 |
| 583 | 20230908 | 092300 | 174578070 | 18790 | 18780 | 18790 | 18780 | 83 |
| 584 | 20230908 | 092200 | 173018900 | 18790 | 18790 | 18790 | 18790 | 23 |
| 585 | 20230908 | 092100 | 172586730 | 18780 | 18790 | 18790 | 18780 | 5 |
| 586 | 20230908 | 092000 | 172492800 | 18780 | 18780 | 18780 | 18780 | 162 |
| 587 | 20230908 | 091900 | 169450440 | 18770 | 18780 | 18780 | 18770 | 8 |
| 588 | 20230908 | 091800 | 169300220 | 18780 | 18780 | 18780 | 18780 | 67 |
| 589 | 20230908 | 091700 | 168041960 | 18780 | 18790 | 18790 | 18770 | 1058 |
| 590 | 20230908 | 091600 | 148169020 | 18770 | 18760 | 18770 | 18760 | 308 |
| 591 | 20230908 | 091500 | 142388570 | 18770 | 18750 | 18770 | 18750 | 477 |
| 592 | 20230908 | 091400 | 133440430 | 18770 | 18770 | 18770 | 18770 | 23 |
| 593 | 20230908 | 091300 | 133008720 | 18750 | 18760 | 18770 | 18750 | 629 |
| 594 | 20230908 | 091200 | 121208360 | 18770 | 18770 | 18770 | 18760 | 806 |
| 595 | 20230908 | 091100 | 106087730 | 18760 | 18770 | 18770 | 18760 | 132 |
| 596 | 20230908 | 091000 | 103610510 | 18760 | 18780 | 18780 | 18760 | 778 |
| 597 | 20230908 | 090900 | 89008370 | 18770 | 18780 | 18780 | 18770 | 67 |
| 598 | 20230908 | 090800 | 87750580 | 18780 | 18760 | 18780 | 18760 | 311 |
| 599 | 20230908 | 090700 | 81915880 | 18760 | 18790 | 18790 | 18760 | 692 |
| 600 | 20230908 | 090600 | 68922500 | 18780 | 18800 | 18810 | 18780 | 361 |
| 601 | 20230908 | 090500 | 62136790 | 18790 | 18780 | 18830 | 18780 | 69 |
| 602 | 20230908 | 090400 | 60840620 | 18760 | 18810 | 18810 | 18750 | 346 |
| 603 | 20230908 | 090300 | 54338420 | 18810 | 18790 | 18830 | 18760 | 913 |
| 604 | 20230908 | 090200 | 37168470 | 18790 | 18800 | 18800 | 18750 | 401 |
| 605 | 20230908 | 090100 | 29635050 | 18780 | 18830 | 18830 | 18780 | 798 |
| 606 | 20230908 | 090000 | 14623560 | 18830 | 18880 | 18880 | 18830 | 775 |