32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 190500 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 68921 |
| 3 | 20231012 | 190400 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20231012 | 190300 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20231012 | 190200 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20231012 | 190100 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20231012 | 190000 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20231012 | 185900 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20231012 | 185800 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20231012 | 185700 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20231012 | 185600 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20231012 | 185500 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20231012 | 185400 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20231012 | 185300 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20231012 | 185200 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20231012 | 185100 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20231012 | 185000 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20231012 | 184900 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20231012 | 184800 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20231012 | 184700 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20231012 | 184600 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20231012 | 184500 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20231012 | 184400 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20231012 | 184300 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20231012 | 184200 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20231012 | 184100 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20231012 | 184000 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20231012 | 183900 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20231012 | 183800 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20231012 | 183700 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20231012 | 183600 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20231012 | 183500 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 68921 |
| 33 | 20231012 | 183400 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20231012 | 183300 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20231012 | 183200 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20231012 | 183100 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20231012 | 183000 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20231012 | 182900 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20231012 | 182800 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20231012 | 182700 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20231012 | 182600 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20231012 | 182500 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20231012 | 182400 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20231012 | 182300 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20231012 | 182200 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20231012 | 182100 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20231012 | 182000 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20231012 | 181900 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20231012 | 181800 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20231012 | 181700 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20231012 | 181600 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20231012 | 181500 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20231012 | 181400 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20231012 | 181300 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20231012 | 181200 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20231012 | 181100 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20231012 | 181000 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20231012 | 180900 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20231012 | 180800 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20231012 | 180700 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20231012 | 180600 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20231012 | 180500 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 68921 |
| 63 | 20231012 | 180400 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20231012 | 180300 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20231012 | 180200 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20231012 | 180100 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20231012 | 180000 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20231012 | 175900 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20231012 | 175800 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20231012 | 175700 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20231012 | 175600 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20231012 | 175500 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20231012 | 175400 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20231012 | 175300 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20231012 | 175200 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20231012 | 175100 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20231012 | 175000 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20231012 | 174900 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20231012 | 174800 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20231012 | 174700 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20231012 | 174600 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20231012 | 174500 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20231012 | 174400 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20231012 | 174300 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20231012 | 174200 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20231012 | 174100 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20231012 | 174000 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20231012 | 173900 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20231012 | 173800 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20231012 | 173700 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20231012 | 173600 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20231012 | 173500 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 68921 |
| 93 | 20231012 | 173400 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20231012 | 173300 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20231012 | 173200 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20231012 | 173100 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20231012 | 173000 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20231012 | 172900 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20231012 | 172800 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20231012 | 172700 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20231012 | 172600 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20231012 | 172500 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20231012 | 172400 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20231012 | 172300 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20231012 | 172200 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20231012 | 172100 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20231012 | 172000 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20231012 | 171900 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20231012 | 171800 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20231012 | 171700 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20231012 | 171600 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20231012 | 171500 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20231012 | 171400 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20231012 | 171300 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20231012 | 171200 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20231012 | 171100 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20231012 | 171000 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20231012 | 170900 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20231012 | 170800 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20231012 | 170700 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20231012 | 170600 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20231012 | 170500 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 68921 |
| 123 | 20231012 | 170400 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20231012 | 170300 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20231012 | 170200 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20231012 | 170100 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20231012 | 170000 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20231012 | 165900 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20231012 | 165800 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20231012 | 165700 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20231012 | 165600 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20231012 | 165500 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20231012 | 165400 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20231012 | 165300 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20231012 | 165200 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20231012 | 165100 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20231012 | 165000 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20231012 | 164900 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20231012 | 164800 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20231012 | 164700 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20231012 | 164600 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20231012 | 164500 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20231012 | 164400 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20231012 | 164300 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20231012 | 164200 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20231012 | 164100 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20231012 | 164000 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20231012 | 163900 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20231012 | 163800 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20231012 | 163700 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20231012 | 163600 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20231012 | 163500 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 68921 |
| 153 | 20231012 | 163400 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20231012 | 163300 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20231012 | 163200 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20231012 | 163100 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20231012 | 163000 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20231012 | 162900 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20231012 | 162800 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20231012 | 162700 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20231012 | 162600 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20231012 | 162500 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20231012 | 162400 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20231012 | 162300 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20231012 | 162200 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20231012 | 162100 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20231012 | 162000 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20231012 | 161900 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20231012 | 161800 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20231012 | 161700 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20231012 | 161600 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20231012 | 161500 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20231012 | 161400 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20231012 | 161300 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20231012 | 161200 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20231012 | 161100 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20231012 | 161000 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20231012 | 160900 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20231012 | 160800 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20231012 | 160700 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20231012 | 160600 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20231012 | 160500 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 68921 |
| 183 | 20231012 | 160400 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20231012 | 160300 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20231012 | 160200 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20231012 | 160100 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20231012 | 160000 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20231012 | 155900 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20231012 | 155800 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20231012 | 155700 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20231012 | 155600 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20231012 | 155500 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20231012 | 155400 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20231012 | 155300 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20231012 | 155200 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20231012 | 155100 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20231012 | 155000 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20231012 | 154900 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20231012 | 154800 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20231012 | 154700 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20231012 | 154600 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20231012 | 154500 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20231012 | 154400 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20231012 | 154300 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 205 | 20231012 | 154200 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 206 | 20231012 | 154100 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 207 | 20231012 | 154000 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 208 | 20231012 | 153900 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 209 | 20231012 | 153800 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 210 | 20231012 | 153700 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 211 | 20231012 | 153600 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 212 | 20231012 | 153500 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 68921 |
| 213 | 20231012 | 153400 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 214 | 20231012 | 153300 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 215 | 20231012 | 153200 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 216 | 20231012 | 153100 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 217 | 20231012 | 153000 | 8114197300 | 20650 | 20650 | 20650 | 20650 | 68921 |
| 218 | 20231012 | 152900 | 6690978650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 219 | 20231012 | 152800 | 6690978650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 220 | 20231012 | 152700 | 6690978650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 221 | 20231012 | 152600 | 6690978650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 222 | 20231012 | 152500 | 6690978650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 223 | 20231012 | 152400 | 6690978650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 224 | 20231012 | 152300 | 6690978650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 225 | 20231012 | 152200 | 6690978650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 226 | 20231012 | 152100 | 6690978650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 227 | 20231012 | 152000 | 6690978650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 228 | 20231012 | 151900 | 6690978650 | 20650 | 20650 | 20700 | 20600 | 1085 |
| 229 | 20231012 | 151800 | 6668579250 | 20650 | 20650 | 20700 | 20650 | 1047 |
| 230 | 20231012 | 151700 | 6646912150 | 20700 | 20700 | 20700 | 20650 | 1331 |
| 231 | 20231012 | 151600 | 6619372100 | 20700 | 20650 | 20700 | 20650 | 1052 |
| 232 | 20231012 | 151500 | 6597617850 | 20650 | 20650 | 20700 | 20650 | 890 |
| 233 | 20231012 | 151400 | 6579221050 | 20650 | 20650 | 20700 | 20600 | 2589 |
| 234 | 20231012 | 151300 | 6525727150 | 20650 | 20650 | 20650 | 20600 | 555 |
| 235 | 20231012 | 151200 | 6514267900 | 20600 | 20650 | 20650 | 20600 | 472 |
| 236 | 20231012 | 151100 | 6504525900 | 20600 | 20700 | 20700 | 20600 | 1342 |
| 237 | 20231012 | 151000 | 6476815650 | 20700 | 20700 | 20700 | 20600 | 641 |
| 238 | 20231012 | 150900 | 6463569900 | 20700 | 20650 | 20700 | 20600 | 1427 |
| 239 | 20231012 | 150800 | 6434100800 | 20650 | 20650 | 20700 | 20600 | 2470 |
| 240 | 20231012 | 150700 | 6383152100 | 20650 | 20650 | 20650 | 20600 | 546 |
| 241 | 20231012 | 150600 | 6371878800 | 20650 | 20600 | 20650 | 20600 | 319 |
| 242 | 20231012 | 150500 | 6365293700 | 20600 | 20700 | 20700 | 20600 | 1065 |
| 243 | 20231012 | 150400 | 6343285300 | 20700 | 20700 | 20700 | 20600 | 1135 |
| 244 | 20231012 | 150300 | 6319837500 | 20650 | 20700 | 20700 | 20600 | 1676 |
| 245 | 20231012 | 150200 | 6285223950 | 20700 | 20650 | 20700 | 20600 | 853 |
| 246 | 20231012 | 150100 | 6267608600 | 20600 | 20650 | 20650 | 20600 | 763 |
| 247 | 20231012 | 150000 | 6251854250 | 20650 | 20600 | 20650 | 20550 | 827 |
| 248 | 20231012 | 145900 | 6234805500 | 20600 | 20550 | 20600 | 20550 | 1086 |
| 249 | 20231012 | 145800 | 6212468000 | 20550 | 20600 | 20650 | 20550 | 1611 |
| 250 | 20231012 | 145700 | 6179248250 | 20600 | 20550 | 20650 | 20550 | 978 |
| 251 | 20231012 | 145600 | 6159106400 | 20550 | 20600 | 20600 | 20550 | 1298 |
| 252 | 20231012 | 145500 | 6132411550 | 20600 | 20600 | 20650 | 20550 | 1090 |
| 253 | 20231012 | 145400 | 6109957150 | 20600 | 20550 | 20650 | 20550 | 1271 |
| 254 | 20231012 | 145300 | 6083778200 | 20600 | 20600 | 20650 | 20550 | 1136 |
| 255 | 20231012 | 145200 | 6060383800 | 20600 | 20600 | 20650 | 20550 | 1258 |
| 256 | 20231012 | 145100 | 6034474950 | 20550 | 20600 | 20600 | 20550 | 786 |
| 257 | 20231012 | 145000 | 6018305850 | 20550 | 20600 | 20650 | 20550 | 1232 |
| 258 | 20231012 | 144900 | 5992913850 | 20600 | 20650 | 20700 | 20600 | 1993 |
| 259 | 20231012 | 144800 | 5951785450 | 20650 | 20600 | 20650 | 20600 | 923 |
| 260 | 20231012 | 144700 | 5932750750 | 20650 | 20650 | 20650 | 20600 | 1142 |
| 261 | 20231012 | 144600 | 5909201500 | 20650 | 20600 | 20650 | 20550 | 1478 |
| 262 | 20231012 | 144500 | 5878720950 | 20600 | 20600 | 20650 | 20550 | 681 |
| 263 | 20231012 | 144400 | 5864688350 | 20600 | 20600 | 20650 | 20550 | 1302 |
| 264 | 20231012 | 144300 | 5837861100 | 20550 | 20650 | 20650 | 20550 | 1088 |
| 265 | 20231012 | 144200 | 5815424300 | 20650 | 20600 | 20650 | 20550 | 1006 |
| 266 | 20231012 | 144100 | 5794682350 | 20600 | 20600 | 20650 | 20550 | 1083 |
| 267 | 20231012 | 144000 | 5772359050 | 20650 | 20650 | 20700 | 20600 | 1214 |
| 268 | 20231012 | 143900 | 5747287050 | 20650 | 20700 | 20700 | 20600 | 778 |
| 269 | 20231012 | 143800 | 5731226200 | 20600 | 20600 | 20700 | 20550 | 2017 |
| 270 | 20231012 | 143700 | 5689634900 | 20600 | 20550 | 20650 | 20550 | 912 |
| 271 | 20231012 | 143600 | 5670835400 | 20600 | 20600 | 20650 | 20550 | 1031 |
| 272 | 20231012 | 143500 | 5649585050 | 20600 | 20600 | 20650 | 20550 | 617 |
| 273 | 20231012 | 143400 | 5636885250 | 20550 | 20600 | 20650 | 20550 | 1024 |
| 274 | 20231012 | 143300 | 5615774100 | 20600 | 20600 | 20650 | 20550 | 1270 |
| 275 | 20231012 | 143200 | 5589593250 | 20550 | 20650 | 20650 | 20550 | 773 |
| 276 | 20231012 | 143100 | 5573675150 | 20650 | 20650 | 20650 | 20600 | 758 |
| 277 | 20231012 | 143000 | 5558040800 | 20650 | 20600 | 20650 | 20550 | 1540 |
| 278 | 20231012 | 142900 | 5526328900 | 20550 | 20550 | 20600 | 20550 | 976 |
| 279 | 20231012 | 142800 | 5506246850 | 20550 | 20600 | 20650 | 20500 | 1148 |
| 280 | 20231012 | 142700 | 5482605400 | 20600 | 20550 | 20600 | 20500 | 724 |
| 281 | 20231012 | 142600 | 5467725100 | 20550 | 20600 | 20600 | 20500 | 1198 |
| 282 | 20231012 | 142500 | 5443082150 | 20650 | 20600 | 20650 | 20550 | 1173 |
| 283 | 20231012 | 142400 | 5418946350 | 20600 | 20550 | 20600 | 20500 | 1984 |
| 284 | 20231012 | 142300 | 5378236700 | 20550 | 20550 | 20600 | 20500 | 991 |
| 285 | 20231012 | 142200 | 5357859150 | 20550 | 20550 | 20650 | 20550 | 729 |
| 286 | 20231012 | 142100 | 5342854500 | 20550 | 20550 | 20600 | 20500 | 682 |
| 287 | 20231012 | 142000 | 5328829650 | 20500 | 20600 | 20650 | 20500 | 1044 |
| 288 | 20231012 | 141900 | 5307356300 | 20600 | 20600 | 20600 | 20500 | 896 |
| 289 | 20231012 | 141800 | 5288928950 | 20550 | 20500 | 20600 | 20500 | 746 |
| 290 | 20231012 | 141700 | 5273621400 | 20550 | 20550 | 20600 | 20500 | 1009 |
| 291 | 20231012 | 141600 | 5252882050 | 20600 | 20550 | 20650 | 20500 | 574 |
| 292 | 20231012 | 141500 | 5241077650 | 20550 | 20550 | 20600 | 20500 | 660 |
| 293 | 20231012 | 141400 | 5227505400 | 20600 | 20550 | 20600 | 20500 | 908 |
| 294 | 20231012 | 141300 | 5208838600 | 20550 | 20600 | 20600 | 20500 | 1342 |
| 295 | 20231012 | 141200 | 5181266650 | 20600 | 20600 | 20650 | 20550 | 891 |
| 296 | 20231012 | 141100 | 5162919800 | 20600 | 20550 | 20600 | 20500 | 1076 |
| 297 | 20231012 | 141000 | 5140796500 | 20500 | 20600 | 20650 | 20500 | 894 |
| 298 | 20231012 | 140900 | 5122403950 | 20600 | 20550 | 20600 | 20550 | 764 |
| 299 | 20231012 | 140800 | 5106683850 | 20550 | 20550 | 20650 | 20500 | 1124 |
| 300 | 20231012 | 140700 | 5083544050 | 20550 | 20500 | 20650 | 20500 | 626 |
| 301 | 20231012 | 140600 | 5070656750 | 20650 | 20550 | 20650 | 20500 | 1257 |
| 302 | 20231012 | 140500 | 5044802300 | 20550 | 20600 | 20600 | 20500 | 754 |
| 303 | 20231012 | 140400 | 5029295550 | 20600 | 20600 | 20600 | 20500 | 875 |
| 304 | 20231012 | 140300 | 5011312200 | 20550 | 20500 | 20600 | 20500 | 1572 |
| 305 | 20231012 | 140200 | 4979021900 | 20500 | 20500 | 20550 | 20500 | 1598 |
| 306 | 20231012 | 140100 | 4946219650 | 20550 | 20500 | 20550 | 20500 | 791 |
| 307 | 20231012 | 140000 | 4929984200 | 20550 | 20550 | 20550 | 20500 | 1230 |
| 308 | 20231012 | 135900 | 4904732500 | 20500 | 20550 | 20600 | 20500 | 884 |
| 309 | 20231012 | 135800 | 4886574600 | 20550 | 20550 | 20600 | 20500 | 663 |
| 310 | 20231012 | 135700 | 4872952600 | 20600 | 20500 | 20600 | 20500 | 828 |
| 311 | 20231012 | 135600 | 4855949400 | 20500 | 20600 | 20600 | 20500 | 828 |
| 312 | 20231012 | 135500 | 4838933650 | 20550 | 20500 | 20600 | 20500 | 1096 |
| 313 | 20231012 | 135400 | 4816424550 | 20500 | 20550 | 20600 | 20500 | 733 |
| 314 | 20231012 | 135300 | 4801374750 | 20600 | 20600 | 20600 | 20550 | 871 |
| 315 | 20231012 | 135200 | 4783449300 | 20600 | 20650 | 20650 | 20550 | 526 |
| 316 | 20231012 | 135100 | 4772620300 | 20650 | 20600 | 20650 | 20500 | 994 |
| 317 | 20231012 | 135000 | 4752186850 | 20600 | 20600 | 20650 | 20550 | 946 |
| 318 | 20231012 | 134900 | 4732710500 | 20550 | 20600 | 20600 | 20500 | 625 |
| 319 | 20231012 | 134800 | 4719855600 | 20550 | 20600 | 20600 | 20550 | 819 |
| 320 | 20231012 | 134700 | 4702996550 | 20600 | 20550 | 20600 | 20500 | 768 |
| 321 | 20231012 | 134600 | 4687219950 | 20600 | 20500 | 20600 | 20500 | 525 |
| 322 | 20231012 | 134500 | 4676429350 | 20600 | 20600 | 20600 | 20500 | 678 |
| 323 | 20231012 | 134400 | 4662485200 | 20600 | 20550 | 20650 | 20500 | 1071 |
| 324 | 20231012 | 134300 | 4640437550 | 20600 | 20600 | 20650 | 20500 | 1180 |
| 325 | 20231012 | 134200 | 4616159100 | 20550 | 20550 | 20600 | 20500 | 937 |
| 326 | 20231012 | 134100 | 4596892350 | 20550 | 20550 | 20600 | 20500 | 918 |
| 327 | 20231012 | 134000 | 4578023950 | 20500 | 20600 | 20600 | 20500 | 773 |
| 328 | 20231012 | 133900 | 4562120250 | 20600 | 20600 | 20600 | 20550 | 488 |
| 329 | 20231012 | 133800 | 4552071300 | 20550 | 20550 | 20600 | 20500 | 851 |
| 330 | 20231012 | 133700 | 4534575850 | 20550 | 20550 | 20650 | 20550 | 623 |
| 331 | 20231012 | 133600 | 4521748350 | 20550 | 20550 | 20650 | 20550 | 883 |
| 332 | 20231012 | 133500 | 4503581500 | 20500 | 20550 | 20600 | 20500 | 1772 |
| 333 | 20231012 | 133400 | 4467119650 | 20550 | 20550 | 20600 | 20550 | 926 |
| 334 | 20231012 | 133300 | 4448069350 | 20550 | 20550 | 20600 | 20500 | 607 |
| 335 | 20231012 | 133200 | 4435578650 | 20550 | 20500 | 20600 | 20500 | 1139 |
| 336 | 20231012 | 133100 | 4412199000 | 20450 | 20500 | 20550 | 20450 | 1295 |
| 337 | 20231012 | 133000 | 4385625900 | 20500 | 20550 | 20550 | 20450 | 638 |
| 338 | 20231012 | 132900 | 4372541100 | 20450 | 20450 | 20550 | 20450 | 1361 |
| 339 | 20231012 | 132800 | 4344655900 | 20500 | 20550 | 20550 | 20450 | 1433 |
| 340 | 20231012 | 132700 | 4315269450 | 20500 | 20500 | 20550 | 20500 | 796 |
| 341 | 20231012 | 132600 | 4298940800 | 20550 | 20500 | 20550 | 20500 | 1502 |
| 342 | 20231012 | 132500 | 4268126750 | 20550 | 20500 | 20550 | 20500 | 1276 |
| 343 | 20231012 | 132400 | 4241942350 | 20500 | 20550 | 20550 | 20500 | 1187 |
| 344 | 20231012 | 132300 | 4217587250 | 20500 | 20550 | 20550 | 20500 | 870 |
| 345 | 20231012 | 132200 | 4199736550 | 20550 | 20550 | 20600 | 20500 | 1064 |
| 346 | 20231012 | 132100 | 4177876150 | 20550 | 20550 | 20600 | 20500 | 1196 |
| 347 | 20231012 | 132000 | 4153311100 | 20550 | 20550 | 20600 | 20500 | 1208 |
| 348 | 20231012 | 131900 | 4128484750 | 20550 | 20550 | 20600 | 20550 | 699 |
| 349 | 20231012 | 131800 | 4114109250 | 20600 | 20550 | 20600 | 20550 | 539 |
| 350 | 20231012 | 131700 | 4103020600 | 20550 | 20600 | 20600 | 20550 | 889 |
| 351 | 20231012 | 131600 | 4084731250 | 20550 | 20600 | 20600 | 20550 | 224 |
| 352 | 20231012 | 131500 | 4080122350 | 20550 | 20550 | 20600 | 20500 | 484 |
| 353 | 20231012 | 131400 | 4070165750 | 20600 | 20600 | 20650 | 20500 | 1523 |
| 354 | 20231012 | 131300 | 4038850000 | 20600 | 20600 | 20650 | 20550 | 570 |
| 355 | 20231012 | 131200 | 4027107050 | 20600 | 20500 | 20600 | 20500 | 403 |
| 356 | 20231012 | 131100 | 4018817950 | 20550 | 20600 | 20600 | 20500 | 2884 |
| 357 | 20231012 | 131000 | 3959545600 | 20600 | 20550 | 20650 | 20550 | 589 |
| 358 | 20231012 | 130900 | 3947399450 | 20550 | 20550 | 20650 | 20550 | 765 |
| 359 | 20231012 | 130800 | 3931646050 | 20550 | 20600 | 20650 | 20550 | 639 |
| 360 | 20231012 | 130700 | 3918495550 | 20600 | 20600 | 20650 | 20550 | 630 |
| 361 | 20231012 | 130600 | 3905525550 | 20600 | 20650 | 20650 | 20550 | 500 |
| 362 | 20231012 | 130500 | 3895215050 | 20600 | 20600 | 20650 | 20550 | 1276 |
| 363 | 20231012 | 130400 | 3868915600 | 20600 | 20600 | 20600 | 20550 | 219 |
| 364 | 20231012 | 130300 | 3864408450 | 20600 | 20600 | 20650 | 20600 | 504 |
| 365 | 20231012 | 130200 | 3854015350 | 20550 | 20550 | 20650 | 20550 | 1102 |
| 366 | 20231012 | 130100 | 3831324500 | 20600 | 20550 | 20650 | 20550 | 802 |
| 367 | 20231012 | 130000 | 3814818100 | 20600 | 20600 | 20650 | 20550 | 1033 |
| 368 | 20231012 | 125900 | 3793524200 | 20600 | 20550 | 20650 | 20550 | 868 |
| 369 | 20231012 | 125800 | 3775629150 | 20600 | 20550 | 20650 | 20550 | 603 |
| 370 | 20231012 | 125700 | 3763212750 | 20600 | 20600 | 20650 | 20550 | 501 |
| 371 | 20231012 | 125600 | 3752883200 | 20600 | 20600 | 20650 | 20600 | 197 |
| 372 | 20231012 | 125500 | 3748824450 | 20600 | 20600 | 20650 | 20600 | 838 |
| 373 | 20231012 | 125400 | 3731542600 | 20600 | 20600 | 20650 | 20600 | 347 |
| 374 | 20231012 | 125300 | 3724381200 | 20600 | 20650 | 20650 | 20600 | 433 |
| 375 | 20231012 | 125200 | 3715447000 | 20600 | 20650 | 20650 | 20600 | 751 |
| 376 | 20231012 | 125100 | 3699963500 | 20600 | 20550 | 20600 | 20550 | 281 |
| 377 | 20231012 | 125000 | 3694175000 | 20550 | 20600 | 20650 | 20550 | 524 |
| 378 | 20231012 | 124900 | 3683368750 | 20600 | 20650 | 20700 | 20600 | 570 |
| 379 | 20231012 | 124800 | 3671605000 | 20650 | 20600 | 20650 | 20600 | 464 |
| 380 | 20231012 | 124700 | 3662040650 | 20650 | 20600 | 20650 | 20600 | 476 |
| 381 | 20231012 | 124600 | 3652217700 | 20600 | 20650 | 20650 | 20600 | 841 |
| 382 | 20231012 | 124500 | 3634867300 | 20600 | 20650 | 20650 | 20600 | 334 |
| 383 | 20231012 | 124400 | 3627981200 | 20650 | 20650 | 20650 | 20600 | 484 |
| 384 | 20231012 | 124300 | 3617991900 | 20600 | 20600 | 20650 | 20600 | 653 |
| 385 | 20231012 | 124200 | 3604537850 | 20650 | 20550 | 20650 | 20550 | 560 |
| 386 | 20231012 | 124100 | 3592989500 | 20600 | 20600 | 20650 | 20550 | 675 |
| 387 | 20231012 | 124000 | 3579080400 | 20600 | 20650 | 20650 | 20600 | 505 |
| 388 | 20231012 | 123900 | 3568670950 | 20650 | 20550 | 20650 | 20550 | 430 |
| 389 | 20231012 | 123800 | 3559802800 | 20550 | 20600 | 20650 | 20550 | 1022 |
| 390 | 20231012 | 123700 | 3538746550 | 20650 | 20600 | 20650 | 20600 | 524 |
| 391 | 20231012 | 123600 | 3527943650 | 20600 | 20650 | 20650 | 20600 | 815 |
| 392 | 20231012 | 123500 | 3511125050 | 20650 | 20600 | 20650 | 20600 | 299 |
| 393 | 20231012 | 123400 | 3504965200 | 20650 | 20600 | 20650 | 20600 | 569 |
| 394 | 20231012 | 123300 | 3493232800 | 20650 | 20650 | 20650 | 20600 | 468 |
| 395 | 20231012 | 123200 | 3483573800 | 20650 | 20650 | 20650 | 20600 | 570 |
| 396 | 20231012 | 123100 | 3471812600 | 20600 | 20600 | 20700 | 20600 | 807 |
| 397 | 20231012 | 123000 | 3455153150 | 20600 | 20650 | 20650 | 20600 | 638 |
| 398 | 20231012 | 122900 | 3441989750 | 20650 | 20600 | 20650 | 20600 | 575 |
| 399 | 20231012 | 122800 | 3430135050 | 20600 | 20650 | 20650 | 20600 | 668 |
| 400 | 20231012 | 122700 | 3416357200 | 20650 | 20600 | 20650 | 20600 | 452 |
| 401 | 20231012 | 122600 | 3407035550 | 20600 | 20600 | 20650 | 20600 | 610 |
| 402 | 20231012 | 122500 | 3394461400 | 20600 | 20600 | 20650 | 20550 | 781 |
| 403 | 20231012 | 122400 | 3378359850 | 20650 | 20600 | 20650 | 20550 | 1094 |
| 404 | 20231012 | 122300 | 3355810750 | 20600 | 20650 | 20650 | 20600 | 509 |
| 405 | 20231012 | 122200 | 3345310800 | 20600 | 20600 | 20650 | 20550 | 762 |
| 406 | 20231012 | 122100 | 3329606650 | 20600 | 20600 | 20600 | 20550 | 306 |
| 407 | 20231012 | 122000 | 3323305250 | 20600 | 20600 | 20650 | 20550 | 1648 |
| 408 | 20231012 | 121900 | 3289366750 | 20550 | 20550 | 20600 | 20550 | 405 |
| 409 | 20231012 | 121800 | 3281036200 | 20600 | 20550 | 20600 | 20550 | 414 |
| 410 | 20231012 | 121700 | 3272521150 | 20550 | 20550 | 20600 | 20550 | 684 |
| 411 | 20231012 | 121600 | 3258443050 | 20550 | 20550 | 20600 | 20550 | 560 |
| 412 | 20231012 | 121500 | 3246919150 | 20600 | 20600 | 20600 | 20550 | 655 |
| 413 | 20231012 | 121400 | 3233440650 | 20600 | 20600 | 20600 | 20550 | 1046 |
| 414 | 20231012 | 121300 | 3211893300 | 20550 | 20550 | 20650 | 20550 | 554 |
| 415 | 20231012 | 121200 | 3200488350 | 20550 | 20600 | 20650 | 20550 | 1069 |
| 416 | 20231012 | 121100 | 3178469650 | 20550 | 20550 | 20600 | 20550 | 534 |
| 417 | 20231012 | 121000 | 3167495250 | 20550 | 20600 | 20600 | 20550 | 627 |
| 418 | 20231012 | 120900 | 3154594400 | 20600 | 20550 | 20600 | 20550 | 517 |
| 419 | 20231012 | 120800 | 3143950400 | 20550 | 20550 | 20650 | 20550 | 835 |
| 420 | 20231012 | 120700 | 3126759600 | 20600 | 20600 | 20600 | 20550 | 346 |
| 421 | 20231012 | 120600 | 3119642500 | 20600 | 20650 | 20650 | 20600 | 520 |
| 422 | 20231012 | 120500 | 3108924750 | 20600 | 20550 | 20650 | 20550 | 577 |
| 423 | 20231012 | 120400 | 3097037050 | 20550 | 20650 | 20650 | 20550 | 916 |
| 424 | 20231012 | 120300 | 3078163500 | 20600 | 20600 | 20600 | 20550 | 1009 |
| 425 | 20231012 | 120200 | 3057384550 | 20600 | 20550 | 20600 | 20550 | 1345 |
| 426 | 20231012 | 120100 | 3029685400 | 20550 | 20550 | 20600 | 20500 | 940 |
| 427 | 20231012 | 120000 | 3010352150 | 20550 | 20600 | 20600 | 20550 | 347 |
| 428 | 20231012 | 115900 | 3003214850 | 20550 | 20600 | 20600 | 20550 | 457 |
| 429 | 20231012 | 115800 | 2993815900 | 20550 | 20550 | 20600 | 20500 | 716 |
| 430 | 20231012 | 115700 | 2979091300 | 20550 | 20550 | 20600 | 20500 | 386 |
| 431 | 20231012 | 115600 | 2971154750 | 20550 | 20600 | 20600 | 20550 | 715 |
| 432 | 20231012 | 115500 | 2956440500 | 20550 | 20550 | 20600 | 20550 | 569 |
| 433 | 20231012 | 115400 | 2944741600 | 20550 | 20600 | 20600 | 20550 | 449 |
| 434 | 20231012 | 115300 | 2935506000 | 20600 | 20550 | 20600 | 20550 | 622 |
| 435 | 20231012 | 115200 | 2922705400 | 20600 | 20550 | 20600 | 20550 | 690 |
| 436 | 20231012 | 115100 | 2908518900 | 20550 | 20550 | 20600 | 20550 | 421 |
| 437 | 20231012 | 115000 | 2899856950 | 20550 | 20500 | 20600 | 20500 | 768 |
| 438 | 20231012 | 114900 | 2884087550 | 20500 | 20500 | 20600 | 20500 | 665 |
| 439 | 20231012 | 114800 | 2870442650 | 20600 | 20600 | 20600 | 20500 | 610 |
| 440 | 20231012 | 114700 | 2857903900 | 20550 | 20550 | 20600 | 20500 | 640 |
| 441 | 20231012 | 114600 | 2844746700 | 20600 | 20550 | 20600 | 20550 | 506 |
| 442 | 20231012 | 114500 | 2834338750 | 20550 | 20550 | 20600 | 20550 | 758 |
| 443 | 20231012 | 114400 | 2818744800 | 20550 | 20550 | 20600 | 20550 | 818 |
| 444 | 20231012 | 114300 | 2801923400 | 20600 | 20550 | 20600 | 20550 | 821 |
| 445 | 20231012 | 114200 | 2785043600 | 20550 | 20550 | 20600 | 20550 | 528 |
| 446 | 20231012 | 114100 | 2774175200 | 20550 | 20550 | 20600 | 20550 | 222 |
| 447 | 20231012 | 114000 | 2769606700 | 20550 | 20600 | 20600 | 20550 | 682 |
| 448 | 20231012 | 113900 | 2755567900 | 20550 | 20600 | 20650 | 20550 | 742 |
| 449 | 20231012 | 113800 | 2740281200 | 20600 | 20650 | 20650 | 20600 | 264 |
| 450 | 20231012 | 113700 | 2734840000 | 20650 | 20650 | 20650 | 20600 | 760 |
| 451 | 20231012 | 113600 | 2719163750 | 20600 | 20650 | 20650 | 20600 | 367 |
| 452 | 20231012 | 113500 | 2711595650 | 20650 | 20650 | 20650 | 20600 | 534 |
| 453 | 20231012 | 113400 | 2700580550 | 20650 | 20650 | 20650 | 20600 | 612 |
| 454 | 20231012 | 113300 | 2687956700 | 20600 | 20600 | 20650 | 20600 | 438 |
| 455 | 20231012 | 113200 | 2678933600 | 20600 | 20650 | 20650 | 20600 | 484 |
| 456 | 20231012 | 113100 | 2668945150 | 20600 | 20650 | 20650 | 20600 | 577 |
| 457 | 20231012 | 113000 | 2657047800 | 20600 | 20650 | 20650 | 20600 | 564 |
| 458 | 20231012 | 112900 | 2645416800 | 20600 | 20600 | 20650 | 20600 | 274 |
| 459 | 20231012 | 112800 | 2639766100 | 20650 | 20600 | 20650 | 20600 | 563 |
| 460 | 20231012 | 112700 | 2628155250 | 20600 | 20550 | 20650 | 20550 | 1380 |
| 461 | 20231012 | 112600 | 2599738550 | 20600 | 20600 | 20650 | 20550 | 598 |
| 462 | 20231012 | 112500 | 2587403950 | 20650 | 20600 | 20650 | 20600 | 911 |
| 463 | 20231012 | 112400 | 2568616900 | 20600 | 20650 | 20650 | 20600 | 394 |
| 464 | 20231012 | 112300 | 2560489300 | 20600 | 20600 | 20650 | 20600 | 789 |
| 465 | 20231012 | 112200 | 2544214300 | 20600 | 20650 | 20650 | 20600 | 440 |
| 466 | 20231012 | 112100 | 2535143900 | 20600 | 20550 | 20650 | 20550 | 586 |
| 467 | 20231012 | 112000 | 2523070350 | 20550 | 20550 | 20600 | 20550 | 610 |
| 468 | 20231012 | 111900 | 2510519500 | 20600 | 20650 | 20650 | 20550 | 583 |
| 469 | 20231012 | 111800 | 2498515100 | 20650 | 20600 | 20650 | 20600 | 781 |
| 470 | 20231012 | 111700 | 2482407350 | 20600 | 20600 | 20650 | 20600 | 389 |
| 471 | 20231012 | 111600 | 2474388700 | 20650 | 20600 | 20650 | 20600 | 502 |
| 472 | 20231012 | 111500 | 2464038850 | 20550 | 20550 | 20600 | 20550 | 582 |
| 473 | 20231012 | 111400 | 2452062350 | 20550 | 20550 | 20600 | 20500 | 883 |
| 474 | 20231012 | 111300 | 2433909300 | 20500 | 20600 | 20650 | 20500 | 932 |
| 475 | 20231012 | 111200 | 2414731750 | 20600 | 20550 | 20650 | 20550 | 430 |
| 476 | 20231012 | 111100 | 2405871800 | 20600 | 20550 | 20600 | 20550 | 269 |
| 477 | 20231012 | 111000 | 2400337050 | 20550 | 20600 | 20650 | 20550 | 667 |
| 478 | 20231012 | 110900 | 2386590050 | 20600 | 20600 | 20650 | 20600 | 372 |
| 479 | 20231012 | 110800 | 2378921200 | 20600 | 20650 | 20650 | 20550 | 645 |
| 480 | 20231012 | 110700 | 2365623300 | 20650 | 20600 | 20650 | 20550 | 841 |
| 481 | 20231012 | 110600 | 2348286350 | 20650 | 20550 | 20650 | 20550 | 373 |
| 482 | 20231012 | 110500 | 2340612750 | 20550 | 20600 | 20600 | 20550 | 364 |
| 483 | 20231012 | 110400 | 2333124200 | 20600 | 20600 | 20650 | 20550 | 524 |
| 484 | 20231012 | 110300 | 2322338550 | 20600 | 20600 | 20650 | 20600 | 619 |
| 485 | 20231012 | 110200 | 2309575950 | 20600 | 20600 | 20650 | 20550 | 734 |
| 486 | 20231012 | 110100 | 2294450200 | 20550 | 20600 | 20650 | 20550 | 545 |
| 487 | 20231012 | 110000 | 2283224650 | 20650 | 20650 | 20650 | 20550 | 703 |
| 488 | 20231012 | 105900 | 2268732700 | 20600 | 20650 | 20650 | 20600 | 629 |
| 489 | 20231012 | 105800 | 2255764100 | 20650 | 20650 | 20650 | 20600 | 963 |
| 490 | 20231012 | 105700 | 2235920000 | 20600 | 20650 | 20650 | 20600 | 537 |
| 491 | 20231012 | 105600 | 2224845900 | 20650 | 20650 | 20650 | 20600 | 489 |
| 492 | 20231012 | 105500 | 2214757650 | 20600 | 20600 | 20650 | 20600 | 367 |
| 493 | 20231012 | 105400 | 2207189450 | 20650 | 20600 | 20700 | 20600 | 2442 |
| 494 | 20231012 | 105300 | 2156829150 | 20650 | 20650 | 20700 | 20600 | 857 |
| 495 | 20231012 | 105200 | 2139135650 | 20700 | 20700 | 20700 | 20600 | 400 |
| 496 | 20231012 | 105100 | 2130881350 | 20650 | 20600 | 20700 | 20600 | 427 |
| 497 | 20231012 | 105000 | 2122077300 | 20600 | 20650 | 20700 | 20600 | 422 |
| 498 | 20231012 | 104900 | 2113372300 | 20600 | 20650 | 20700 | 20600 | 481 |
| 499 | 20231012 | 104800 | 2103446200 | 20600 | 20650 | 20650 | 20500 | 1873 |
| 500 | 20231012 | 104700 | 2064839900 | 20650 | 20600 | 20650 | 20600 | 470 |
| 501 | 20231012 | 104600 | 2055150400 | 20600 | 20600 | 20650 | 20600 | 472 |
| 502 | 20231012 | 104500 | 2045404200 | 20650 | 20650 | 20650 | 20600 | 690 |
| 503 | 20231012 | 104400 | 2031174350 | 20650 | 20600 | 20650 | 20600 | 299 |
| 504 | 20231012 | 104300 | 2025008550 | 20650 | 20650 | 20650 | 20600 | 422 |
| 505 | 20231012 | 104200 | 2016308800 | 20650 | 20650 | 20650 | 20600 | 556 |
| 506 | 20231012 | 104100 | 2004843850 | 20650 | 20650 | 20650 | 20600 | 487 |
| 507 | 20231012 | 104000 | 1994792800 | 20600 | 20600 | 20650 | 20550 | 1571 |
| 508 | 20231012 | 103900 | 1962426550 | 20550 | 20600 | 20600 | 20550 | 339 |
| 509 | 20231012 | 103800 | 1955453050 | 20600 | 20600 | 20600 | 20550 | 606 |
| 510 | 20231012 | 103700 | 1942983850 | 20600 | 20500 | 20600 | 20500 | 584 |
| 511 | 20231012 | 103600 | 1930989850 | 20500 | 20500 | 20550 | 20500 | 871 |
| 512 | 20231012 | 103500 | 1913116750 | 20550 | 20500 | 20550 | 20500 | 285 |
| 513 | 20231012 | 103400 | 1907266100 | 20500 | 20550 | 20550 | 20500 | 448 |
| 514 | 20231012 | 103300 | 1898074000 | 20550 | 20550 | 20600 | 20550 | 296 |
| 515 | 20231012 | 103200 | 1891989400 | 20500 | 20600 | 20600 | 20500 | 2885 |
| 516 | 20231012 | 103100 | 1832703450 | 20600 | 20600 | 20650 | 20550 | 774 |
| 517 | 20231012 | 103000 | 1816766700 | 20600 | 20600 | 20650 | 20550 | 340 |
| 518 | 20231012 | 102900 | 1809764850 | 20550 | 20600 | 20650 | 20550 | 1387 |
| 519 | 20231012 | 102800 | 1781187150 | 20650 | 20600 | 20650 | 20600 | 200 |
| 520 | 20231012 | 102700 | 1777061250 | 20650 | 20600 | 20650 | 20550 | 2739 |
| 521 | 20231012 | 102600 | 1720628150 | 20600 | 20600 | 20600 | 20550 | 552 |
| 522 | 20231012 | 102500 | 1709264900 | 20600 | 20600 | 20600 | 20550 | 1305 |
| 523 | 20231012 | 102400 | 1682386450 | 20600 | 20600 | 20600 | 20550 | 969 |
| 524 | 20231012 | 102300 | 1662453450 | 20550 | 20550 | 20600 | 20550 | 485 |
| 525 | 20231012 | 102200 | 1652473550 | 20550 | 20550 | 20600 | 20550 | 388 |
| 526 | 20231012 | 102100 | 1644492050 | 20550 | 20550 | 20600 | 20550 | 1564 |
| 527 | 20231012 | 102000 | 1612289800 | 20600 | 20550 | 20600 | 20550 | 216 |
| 528 | 20231012 | 101900 | 1607846500 | 20550 | 20600 | 20600 | 20550 | 207 |
| 529 | 20231012 | 101800 | 1603589850 | 20550 | 20600 | 20600 | 20550 | 369 |
| 530 | 20231012 | 101700 | 1596002900 | 20550 | 20550 | 20600 | 20550 | 436 |
| 531 | 20231012 | 101600 | 1587042450 | 20600 | 20550 | 20600 | 20550 | 84 |
| 532 | 20231012 | 101500 | 1585313150 | 20550 | 20550 | 20600 | 20550 | 328 |
| 533 | 20231012 | 101400 | 1578569850 | 20600 | 20550 | 20600 | 20550 | 399 |
| 534 | 20231012 | 101300 | 1570359850 | 20550 | 20650 | 20650 | 20550 | 2754 |
| 535 | 20231012 | 101200 | 1513624750 | 20600 | 20650 | 20650 | 20600 | 3665 |
| 536 | 20231012 | 101100 | 1438108250 | 20600 | 20600 | 20650 | 20550 | 815 |
| 537 | 20231012 | 101000 | 1421314450 | 20600 | 20600 | 20600 | 20550 | 1426 |
| 538 | 20231012 | 100900 | 1391957500 | 20550 | 20600 | 20650 | 20550 | 508 |
| 539 | 20231012 | 100800 | 1381492200 | 20600 | 20550 | 20650 | 20550 | 1394 |
| 540 | 20231012 | 100700 | 1352781550 | 20600 | 20600 | 20600 | 20550 | 267 |
| 541 | 20231012 | 100600 | 1347285100 | 20600 | 20550 | 20600 | 20550 | 1128 |
| 542 | 20231012 | 100500 | 1324062900 | 20600 | 20600 | 20600 | 20550 | 381 |
| 543 | 20231012 | 100400 | 1316222450 | 20550 | 20600 | 20600 | 20550 | 190 |
| 544 | 20231012 | 100300 | 1312313650 | 20600 | 20600 | 20600 | 20550 | 871 |
| 545 | 20231012 | 100200 | 1294404650 | 20600 | 20600 | 20600 | 20550 | 1150 |
| 546 | 20231012 | 100100 | 1270714950 | 20550 | 20600 | 20700 | 20550 | 1775 |
| 547 | 20231012 | 100000 | 1234158650 | 20700 | 20550 | 20700 | 20550 | 2946 |
| 548 | 20231012 | 095900 | 1173465550 | 20600 | 20550 | 20600 | 20500 | 378 |
| 549 | 20231012 | 095800 | 1165690250 | 20550 | 20550 | 20600 | 20500 | 388 |
| 550 | 20231012 | 095700 | 1157719650 | 20600 | 20550 | 20600 | 20500 | 231 |
| 551 | 20231012 | 095600 | 1152972100 | 20600 | 20550 | 20600 | 20500 | 687 |
| 552 | 20231012 | 095500 | 1138856700 | 20550 | 20450 | 20550 | 20450 | 1394 |
| 553 | 20231012 | 095400 | 1110282850 | 20500 | 20450 | 20500 | 20450 | 369 |
| 554 | 20231012 | 095300 | 1102727250 | 20450 | 20500 | 20500 | 20450 | 1556 |
| 555 | 20231012 | 095200 | 1070905850 | 20500 | 20450 | 20500 | 20400 | 346 |
| 556 | 20231012 | 095100 | 1063831250 | 20450 | 20450 | 20500 | 20450 | 749 |
| 557 | 20231012 | 095000 | 1048510550 | 20500 | 20450 | 20500 | 20450 | 97 |
| 558 | 20231012 | 094900 | 1046526700 | 20450 | 20450 | 20500 | 20450 | 852 |
| 559 | 20231012 | 094800 | 1029081550 | 20450 | 20450 | 20450 | 20400 | 782 |
| 560 | 20231012 | 094700 | 1013095400 | 20450 | 20500 | 20500 | 20450 | 323 |
| 561 | 20231012 | 094600 | 1006486900 | 20450 | 20350 | 20500 | 20350 | 9298 |
| 562 | 20231012 | 094500 | 816740700 | 20350 | 20350 | 20400 | 20350 | 1953 |
| 563 | 20231012 | 094400 | 776989600 | 20350 | 20400 | 20450 | 20350 | 494 |
| 564 | 20231012 | 094300 | 766924050 | 20350 | 20400 | 20400 | 20350 | 536 |
| 565 | 20231012 | 094200 | 755992050 | 20400 | 20400 | 20450 | 20400 | 572 |
| 566 | 20231012 | 094100 | 744322400 | 20400 | 20400 | 20450 | 20400 | 239 |
| 567 | 20231012 | 094000 | 739446550 | 20450 | 20350 | 20450 | 20350 | 575 |
| 568 | 20231012 | 093900 | 727712500 | 20400 | 20400 | 20450 | 20350 | 403 |
| 569 | 20231012 | 093800 | 719491700 | 20400 | 20350 | 20450 | 20350 | 658 |
| 570 | 20231012 | 093700 | 706079450 | 20450 | 20350 | 20450 | 20350 | 3706 |
| 571 | 20231012 | 093600 | 630613500 | 20350 | 20350 | 20400 | 20350 | 189 |
| 572 | 20231012 | 093500 | 626760500 | 20350 | 20400 | 20400 | 20350 | 1952 |
| 573 | 20231012 | 093400 | 586976650 | 20400 | 20450 | 20450 | 20400 | 729 |
| 574 | 20231012 | 093300 | 572099150 | 20450 | 20450 | 20450 | 20400 | 268 |
| 575 | 20231012 | 093200 | 566627800 | 20400 | 20450 | 20450 | 20400 | 906 |
| 576 | 20231012 | 093100 | 548110200 | 20400 | 20400 | 20450 | 20400 | 183 |
| 577 | 20231012 | 093000 | 544376800 | 20400 | 20400 | 20450 | 20400 | 176 |
| 578 | 20231012 | 092900 | 540783150 | 20400 | 20400 | 20450 | 20400 | 1026 |
| 579 | 20231012 | 092800 | 519847500 | 20350 | 20450 | 20450 | 20350 | 455 |
| 580 | 20231012 | 092700 | 510574450 | 20400 | 20400 | 20450 | 20350 | 5707 |
| 581 | 20231012 | 092600 | 394141550 | 20400 | 20450 | 20450 | 20400 | 1435 |
| 582 | 20231012 | 092500 | 364802500 | 20450 | 20500 | 20500 | 20450 | 190 |
| 583 | 20231012 | 092400 | 360916150 | 20500 | 20500 | 20550 | 20500 | 1128 |
| 584 | 20231012 | 092300 | 337791850 | 20500 | 20550 | 20550 | 20500 | 1058 |
| 585 | 20231012 | 092200 | 316097250 | 20550 | 20450 | 20550 | 20400 | 2626 |
| 586 | 20231012 | 092100 | 262345450 | 20450 | 20500 | 20500 | 20450 | 592 |
| 587 | 20231012 | 092000 | 250238900 | 20500 | 20500 | 20500 | 20450 | 526 |
| 588 | 20231012 | 091900 | 239481000 | 20500 | 20500 | 20500 | 20450 | 331 |
| 589 | 20231012 | 091800 | 232710700 | 20500 | 20450 | 20500 | 20450 | 79 |
| 590 | 20231012 | 091700 | 231094750 | 20450 | 20450 | 20500 | 20400 | 1057 |
| 591 | 20231012 | 091600 | 209478850 | 20450 | 20500 | 20550 | 20450 | 530 |
| 592 | 20231012 | 091500 | 198616650 | 20550 | 20500 | 20550 | 20500 | 315 |
| 593 | 20231012 | 091400 | 192158900 | 20550 | 20500 | 20550 | 20500 | 392 |
| 594 | 20231012 | 091300 | 184122700 | 20550 | 20500 | 20550 | 20500 | 171 |
| 595 | 20231012 | 091200 | 180614950 | 20500 | 20550 | 20550 | 20500 | 1039 |
| 596 | 20231012 | 091100 | 159311200 | 20550 | 20550 | 20600 | 20550 | 397 |
| 597 | 20231012 | 091000 | 151152600 | 20550 | 20550 | 20600 | 20550 | 647 |
| 598 | 20231012 | 090900 | 137855600 | 20600 | 20650 | 20650 | 20600 | 621 |
| 599 | 20231012 | 090800 | 125061700 | 20650 | 20600 | 20650 | 20600 | 259 |
| 600 | 20231012 | 090700 | 119714350 | 20650 | 20650 | 20650 | 20600 | 1108 |
| 601 | 20231012 | 090600 | 96887950 | 20650 | 20700 | 20700 | 20650 | 391 |
| 602 | 20231012 | 090500 | 88813000 | 20700 | 20700 | 20700 | 20700 | 4 |
| 603 | 20231012 | 090400 | 88730200 | 20700 | 20800 | 20800 | 20700 | 508 |
| 604 | 20231012 | 090300 | 78212650 | 20800 | 20650 | 20800 | 20600 | 1589 |
| 605 | 20231012 | 090200 | 45399300 | 20650 | 20650 | 20650 | 20650 | 13 |
| 606 | 20231012 | 090100 | 45130850 | 20650 | 20650 | 20650 | 20650 | 442 |
| 607 | 20231012 | 090000 | 36003550 | 20650 | 20750 | 20800 | 20650 | 1736 |