32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 191100 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 13437 |
| 3 | 20240802 | 191000 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 4 | 20240802 | 190900 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 5 | 20240802 | 190800 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 6 | 20240802 | 190700 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 7 | 20240802 | 190600 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 8 | 20240802 | 190500 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 9 | 20240802 | 190400 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 10 | 20240802 | 190300 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 11 | 20240802 | 190200 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 12 | 20240802 | 190100 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 13 | 20240802 | 190000 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 14 | 20240802 | 185900 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 15 | 20240802 | 185800 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 16 | 20240802 | 185700 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 17 | 20240802 | 185600 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 18 | 20240802 | 185500 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 19 | 20240802 | 185400 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 20 | 20240802 | 185300 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 21 | 20240802 | 185200 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 22 | 20240802 | 185100 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 23 | 20240802 | 185000 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 24 | 20240802 | 184900 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 25 | 20240802 | 184800 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 26 | 20240802 | 184700 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 27 | 20240802 | 184600 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 28 | 20240802 | 184500 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 29 | 20240802 | 184400 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 30 | 20240802 | 184300 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 31 | 20240802 | 184200 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 32 | 20240802 | 184100 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 13437 |
| 33 | 20240802 | 184000 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 34 | 20240802 | 183900 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 35 | 20240802 | 183800 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 36 | 20240802 | 183700 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 37 | 20240802 | 183600 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 38 | 20240802 | 183500 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 39 | 20240802 | 183400 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 40 | 20240802 | 183300 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 41 | 20240802 | 183200 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 42 | 20240802 | 183100 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 43 | 20240802 | 183000 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 44 | 20240802 | 182900 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 45 | 20240802 | 182800 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 46 | 20240802 | 182700 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 47 | 20240802 | 182600 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 48 | 20240802 | 182500 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 49 | 20240802 | 182400 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 50 | 20240802 | 182300 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 51 | 20240802 | 182200 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 52 | 20240802 | 182100 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 53 | 20240802 | 182000 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 54 | 20240802 | 181900 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 55 | 20240802 | 181800 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 56 | 20240802 | 181700 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 57 | 20240802 | 181600 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 58 | 20240802 | 181500 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 59 | 20240802 | 181400 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 60 | 20240802 | 181300 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 61 | 20240802 | 181200 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 62 | 20240802 | 181100 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 13437 |
| 63 | 20240802 | 181000 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 64 | 20240802 | 180900 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 65 | 20240802 | 180800 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 66 | 20240802 | 180700 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 67 | 20240802 | 180600 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 68 | 20240802 | 180500 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 69 | 20240802 | 180400 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 70 | 20240802 | 180300 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 71 | 20240802 | 180200 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 72 | 20240802 | 180100 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 73 | 20240802 | 180000 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 74 | 20240802 | 175900 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 75 | 20240802 | 175800 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 76 | 20240802 | 175700 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 77 | 20240802 | 175600 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 78 | 20240802 | 175500 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 79 | 20240802 | 175400 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 80 | 20240802 | 175300 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 81 | 20240802 | 175200 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 82 | 20240802 | 175100 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 83 | 20240802 | 175000 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 84 | 20240802 | 174900 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 85 | 20240802 | 174800 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 86 | 20240802 | 174700 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 87 | 20240802 | 174600 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 88 | 20240802 | 174500 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 89 | 20240802 | 174400 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 90 | 20240802 | 174300 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 91 | 20240802 | 174200 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 92 | 20240802 | 174100 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 13437 |
| 93 | 20240802 | 174000 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 94 | 20240802 | 173900 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 95 | 20240802 | 173800 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 96 | 20240802 | 173700 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 97 | 20240802 | 173600 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 98 | 20240802 | 173500 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 99 | 20240802 | 173400 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 100 | 20240802 | 173300 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 101 | 20240802 | 173200 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 102 | 20240802 | 173100 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 103 | 20240802 | 173000 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 104 | 20240802 | 172900 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 105 | 20240802 | 172800 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 106 | 20240802 | 172700 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 107 | 20240802 | 172600 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 108 | 20240802 | 172500 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 109 | 20240802 | 172400 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 110 | 20240802 | 172300 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 111 | 20240802 | 172200 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 112 | 20240802 | 172100 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 113 | 20240802 | 172000 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 114 | 20240802 | 171900 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 115 | 20240802 | 171800 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 116 | 20240802 | 171700 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 117 | 20240802 | 171600 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 118 | 20240802 | 171500 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 119 | 20240802 | 171400 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 120 | 20240802 | 171300 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 121 | 20240802 | 171200 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 122 | 20240802 | 171100 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 13437 |
| 123 | 20240802 | 171000 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 124 | 20240802 | 170900 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 125 | 20240802 | 170800 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 126 | 20240802 | 170700 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 127 | 20240802 | 170600 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 128 | 20240802 | 170500 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 129 | 20240802 | 170400 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 130 | 20240802 | 170300 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 131 | 20240802 | 170200 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 132 | 20240802 | 170100 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 133 | 20240802 | 170000 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 134 | 20240802 | 165900 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 135 | 20240802 | 165800 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 136 | 20240802 | 165700 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 137 | 20240802 | 165600 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 138 | 20240802 | 165500 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 139 | 20240802 | 165400 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 140 | 20240802 | 165300 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 141 | 20240802 | 165200 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 142 | 20240802 | 165100 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 143 | 20240802 | 165000 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 144 | 20240802 | 164900 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 145 | 20240802 | 164800 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 146 | 20240802 | 164700 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 147 | 20240802 | 164600 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 148 | 20240802 | 164500 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 149 | 20240802 | 164400 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 150 | 20240802 | 164300 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 151 | 20240802 | 164200 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 152 | 20240802 | 164100 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 13437 |
| 153 | 20240802 | 164000 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 154 | 20240802 | 163900 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 155 | 20240802 | 163800 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 156 | 20240802 | 163700 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 157 | 20240802 | 163600 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 158 | 20240802 | 163500 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 159 | 20240802 | 163400 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 160 | 20240802 | 163300 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 161 | 20240802 | 163200 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 162 | 20240802 | 163100 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 163 | 20240802 | 163000 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 164 | 20240802 | 162900 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 165 | 20240802 | 162800 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 166 | 20240802 | 162700 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 167 | 20240802 | 162600 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 168 | 20240802 | 162500 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 169 | 20240802 | 162400 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 170 | 20240802 | 162300 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 171 | 20240802 | 162200 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 172 | 20240802 | 162100 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 173 | 20240802 | 162000 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 174 | 20240802 | 161900 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 175 | 20240802 | 161800 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 176 | 20240802 | 161700 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 177 | 20240802 | 161600 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 178 | 20240802 | 161500 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 179 | 20240802 | 161400 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 180 | 20240802 | 161300 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 181 | 20240802 | 161200 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 182 | 20240802 | 161100 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 13437 |
| 183 | 20240802 | 161000 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 184 | 20240802 | 160900 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 185 | 20240802 | 160800 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 186 | 20240802 | 160700 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 187 | 20240802 | 160600 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 188 | 20240802 | 160500 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 189 | 20240802 | 160400 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 190 | 20240802 | 160300 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 191 | 20240802 | 160200 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 192 | 20240802 | 160100 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 193 | 20240802 | 160000 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 194 | 20240802 | 155900 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 195 | 20240802 | 155800 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 196 | 20240802 | 155700 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 197 | 20240802 | 155600 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 198 | 20240802 | 155500 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 199 | 20240802 | 155400 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 200 | 20240802 | 155300 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 201 | 20240802 | 155200 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 202 | 20240802 | 155100 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 203 | 20240802 | 155000 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 204 | 20240802 | 154900 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 205 | 20240802 | 154800 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 206 | 20240802 | 154700 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 207 | 20240802 | 154600 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 208 | 20240802 | 154500 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 209 | 20240802 | 154400 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 210 | 20240802 | 154300 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 211 | 20240802 | 154200 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 212 | 20240802 | 154100 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 13437 |
| 213 | 20240802 | 154000 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 214 | 20240802 | 153900 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 215 | 20240802 | 153800 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 216 | 20240802 | 153700 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 217 | 20240802 | 153600 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 218 | 20240802 | 153500 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 219 | 20240802 | 153400 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 220 | 20240802 | 153300 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 221 | 20240802 | 153200 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 222 | 20240802 | 153100 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 223 | 20240802 | 153000 | 4538919860 | 17660 | 17660 | 17660 | 17660 | 13437 |
| 224 | 20240802 | 152900 | 4301622440 | 17660 | 17660 | 17660 | 17660 | 0 |
| 225 | 20240802 | 152800 | 4301622440 | 17660 | 17660 | 17660 | 17660 | 0 |
| 226 | 20240802 | 152700 | 4301622440 | 17660 | 17660 | 17660 | 17660 | 0 |
| 227 | 20240802 | 152600 | 4301622440 | 17660 | 17660 | 17660 | 17660 | 0 |
| 228 | 20240802 | 152500 | 4301622440 | 17660 | 17660 | 17660 | 17660 | 0 |
| 229 | 20240802 | 152400 | 4301622440 | 17660 | 17660 | 17660 | 17660 | 0 |
| 230 | 20240802 | 152300 | 4301622440 | 17660 | 17660 | 17660 | 17660 | 0 |
| 231 | 20240802 | 152200 | 4301622440 | 17660 | 17660 | 17660 | 17660 | 0 |
| 232 | 20240802 | 152100 | 4301622440 | 17660 | 17660 | 17660 | 17660 | 0 |
| 233 | 20240802 | 152000 | 4301622440 | 17660 | 17660 | 17660 | 17660 | 0 |
| 234 | 20240802 | 151900 | 4301622440 | 17660 | 17690 | 17690 | 17650 | 696 |
| 235 | 20240802 | 151800 | 4289317730 | 17680 | 17680 | 17700 | 17680 | 989 |
| 236 | 20240802 | 151700 | 4271825580 | 17690 | 17680 | 17690 | 17670 | 735 |
| 237 | 20240802 | 151600 | 4258829230 | 17670 | 17680 | 17690 | 17670 | 523 |
| 238 | 20240802 | 151500 | 4249584110 | 17680 | 17660 | 17680 | 17660 | 243 |
| 239 | 20240802 | 151400 | 4245288500 | 17670 | 17670 | 17680 | 17660 | 745 |
| 240 | 20240802 | 151300 | 4232125020 | 17670 | 17650 | 17670 | 17640 | 1562 |
| 241 | 20240802 | 151200 | 4204550030 | 17640 | 17640 | 17650 | 17640 | 383 |
| 242 | 20240802 | 151100 | 4197791420 | 17650 | 17650 | 17650 | 17640 | 843 |
| 243 | 20240802 | 151000 | 4182913920 | 17650 | 17650 | 17650 | 17640 | 587 |
| 244 | 20240802 | 150900 | 4172554410 | 17650 | 17650 | 17650 | 17640 | 408 |
| 245 | 20240802 | 150800 | 4165354440 | 17650 | 17650 | 17660 | 17640 | 231 |
| 246 | 20240802 | 150700 | 4161277300 | 17660 | 17650 | 17670 | 17640 | 594 |
| 247 | 20240802 | 150600 | 4150786070 | 17640 | 17650 | 17650 | 17640 | 367 |
| 248 | 20240802 | 150500 | 4144309700 | 17650 | 17640 | 17650 | 17640 | 351 |
| 249 | 20240802 | 150400 | 4138115340 | 17640 | 17640 | 17650 | 17640 | 736 |
| 250 | 20240802 | 150300 | 4125125480 | 17640 | 17650 | 17650 | 17640 | 470 |
| 251 | 20240802 | 150200 | 4116831210 | 17640 | 17650 | 17660 | 17640 | 530 |
| 252 | 20240802 | 150100 | 4107474310 | 17660 | 17650 | 17670 | 17640 | 642 |
| 253 | 20240802 | 150000 | 4096137750 | 17640 | 17640 | 17650 | 17640 | 316 |
| 254 | 20240802 | 145900 | 4090561620 | 17640 | 17660 | 17660 | 17640 | 778 |
| 255 | 20240802 | 145800 | 4076829870 | 17660 | 17640 | 17670 | 17640 | 543 |
| 256 | 20240802 | 145700 | 4067244000 | 17650 | 17650 | 17650 | 17640 | 327 |
| 257 | 20240802 | 145600 | 4061472800 | 17640 | 17650 | 17650 | 17640 | 393 |
| 258 | 20240802 | 145500 | 4054536830 | 17650 | 17650 | 17650 | 17640 | 449 |
| 259 | 20240802 | 145400 | 4046613810 | 17650 | 17650 | 17650 | 17640 | 226 |
| 260 | 20240802 | 145300 | 4042625710 | 17650 | 17640 | 17650 | 17640 | 488 |
| 261 | 20240802 | 145200 | 4034013250 | 17640 | 17650 | 17650 | 17640 | 349 |
| 262 | 20240802 | 145100 | 4027854190 | 17650 | 17660 | 17660 | 17640 | 293 |
| 263 | 20240802 | 145000 | 4022682260 | 17660 | 17640 | 17670 | 17640 | 460 |
| 264 | 20240802 | 144900 | 4014561590 | 17650 | 17650 | 17650 | 17640 | 509 |
| 265 | 20240802 | 144800 | 4005579390 | 17650 | 17640 | 17650 | 17640 | 327 |
| 266 | 20240802 | 144700 | 3999810290 | 17650 | 17660 | 17670 | 17640 | 733 |
| 267 | 20240802 | 144600 | 3986869720 | 17660 | 17650 | 17660 | 17650 | 302 |
| 268 | 20240802 | 144500 | 3981537680 | 17650 | 17660 | 17660 | 17650 | 293 |
| 269 | 20240802 | 144400 | 3976363960 | 17660 | 17660 | 17670 | 17650 | 335 |
| 270 | 20240802 | 144300 | 3970447990 | 17660 | 17650 | 17660 | 17650 | 455 |
| 271 | 20240802 | 144200 | 3962414500 | 17660 | 17660 | 17660 | 17650 | 133 |
| 272 | 20240802 | 144100 | 3960066210 | 17650 | 17650 | 17650 | 17640 | 358 |
| 273 | 20240802 | 144000 | 3953747610 | 17650 | 17640 | 17660 | 17640 | 487 |
| 274 | 20240802 | 143900 | 3945151460 | 17640 | 17640 | 17650 | 17640 | 251 |
| 275 | 20240802 | 143800 | 3940721690 | 17650 | 17650 | 17660 | 17640 | 587 |
| 276 | 20240802 | 143700 | 3930362440 | 17650 | 17650 | 17660 | 17640 | 389 |
| 277 | 20240802 | 143600 | 3923496770 | 17660 | 17650 | 17660 | 17640 | 412 |
| 278 | 20240802 | 143500 | 3916224320 | 17650 | 17650 | 17670 | 17640 | 693 |
| 279 | 20240802 | 143400 | 3903992480 | 17650 | 17640 | 17650 | 17630 | 317 |
| 280 | 20240802 | 143300 | 3898399070 | 17640 | 17640 | 17640 | 17630 | 403 |
| 281 | 20240802 | 143200 | 3891290510 | 17650 | 17620 | 17650 | 17620 | 700 |
| 282 | 20240802 | 143100 | 3878949930 | 17620 | 17620 | 17640 | 17620 | 1398 |
| 283 | 20240802 | 143000 | 3854302760 | 17630 | 17610 | 17630 | 17610 | 840 |
| 284 | 20240802 | 142900 | 3839496390 | 17610 | 17640 | 17640 | 17600 | 2547 |
| 285 | 20240802 | 142800 | 3794643430 | 17610 | 17650 | 17660 | 17610 | 6894 |
| 286 | 20240802 | 142700 | 3673021940 | 17660 | 17660 | 17660 | 17650 | 4235 |
| 287 | 20240802 | 142600 | 3598270160 | 17650 | 17670 | 17670 | 17650 | 1170 |
| 288 | 20240802 | 142500 | 3577609690 | 17670 | 17670 | 17670 | 17650 | 4645 |
| 289 | 20240802 | 142400 | 3495584040 | 17670 | 17670 | 17670 | 17660 | 213 |
| 290 | 20240802 | 142300 | 3491820810 | 17670 | 17670 | 17670 | 17660 | 395 |
| 291 | 20240802 | 142200 | 3484842100 | 17660 | 17680 | 17680 | 17660 | 887 |
| 292 | 20240802 | 142100 | 3469168660 | 17680 | 17670 | 17680 | 17670 | 1484 |
| 293 | 20240802 | 142000 | 3442940940 | 17680 | 17690 | 17690 | 17670 | 117 |
| 294 | 20240802 | 141900 | 3440872240 | 17690 | 17670 | 17690 | 17670 | 308 |
| 295 | 20240802 | 141800 | 3435423830 | 17680 | 17680 | 17690 | 17680 | 1201 |
| 296 | 20240802 | 141700 | 3414188990 | 17690 | 17680 | 17690 | 17680 | 338 |
| 297 | 20240802 | 141600 | 3408209830 | 17690 | 17690 | 17690 | 17680 | 273 |
| 298 | 20240802 | 141500 | 3403380600 | 17680 | 17690 | 17690 | 17680 | 290 |
| 299 | 20240802 | 141400 | 3398251120 | 17690 | 17690 | 17700 | 17680 | 139 |
| 300 | 20240802 | 141300 | 3395791910 | 17700 | 17670 | 17700 | 17670 | 680 |
| 301 | 20240802 | 141200 | 3383769740 | 17680 | 17670 | 17680 | 17670 | 145 |
| 302 | 20240802 | 141100 | 3381206910 | 17680 | 17660 | 17680 | 17660 | 243 |
| 303 | 20240802 | 141000 | 3376911800 | 17680 | 17680 | 17680 | 17660 | 3082 |
| 304 | 20240802 | 140900 | 3322465590 | 17680 | 17680 | 17680 | 17670 | 521 |
| 305 | 20240802 | 140800 | 3313257590 | 17670 | 17670 | 17680 | 17660 | 827 |
| 306 | 20240802 | 140700 | 3298645390 | 17660 | 17670 | 17670 | 17660 | 505 |
| 307 | 20240802 | 140600 | 3289724910 | 17670 | 17670 | 17670 | 17660 | 1258 |
| 308 | 20240802 | 140500 | 3267499530 | 17670 | 17670 | 17670 | 17660 | 743 |
| 309 | 20240802 | 140400 | 3254374020 | 17670 | 17670 | 17670 | 17660 | 914 |
| 310 | 20240802 | 140300 | 3238228190 | 17670 | 17670 | 17680 | 17670 | 652 |
| 311 | 20240802 | 140200 | 3226705520 | 17680 | 17700 | 17700 | 17670 | 1693 |
| 312 | 20240802 | 140100 | 3196765870 | 17700 | 17670 | 17700 | 17660 | 1947 |
| 313 | 20240802 | 140000 | 3162335740 | 17670 | 17670 | 17670 | 17660 | 1743 |
| 314 | 20240802 | 135900 | 3131540310 | 17670 | 17670 | 17690 | 17670 | 1767 |
| 315 | 20240802 | 135800 | 3100304990 | 17670 | 17700 | 17700 | 17670 | 382 |
| 316 | 20240802 | 135700 | 3093554000 | 17670 | 17680 | 17690 | 17660 | 1728 |
| 317 | 20240802 | 135600 | 3063017440 | 17680 | 17690 | 17690 | 17670 | 709 |
| 318 | 20240802 | 135500 | 3050479450 | 17680 | 17670 | 17680 | 17660 | 510 |
| 319 | 20240802 | 135400 | 3041464510 | 17670 | 17680 | 17690 | 17660 | 431 |
| 320 | 20240802 | 135300 | 3033849660 | 17670 | 17670 | 17690 | 17660 | 413 |
| 321 | 20240802 | 135200 | 3026547980 | 17660 | 17680 | 17690 | 17660 | 624 |
| 322 | 20240802 | 135100 | 3015519530 | 17690 | 17670 | 17690 | 17670 | 653 |
| 323 | 20240802 | 135000 | 3003976910 | 17680 | 17690 | 17690 | 17670 | 298 |
| 324 | 20240802 | 134900 | 2998708630 | 17690 | 17670 | 17690 | 17670 | 723 |
| 325 | 20240802 | 134800 | 2985925450 | 17680 | 17690 | 17700 | 17670 | 361 |
| 326 | 20240802 | 134700 | 2979543220 | 17690 | 17680 | 17690 | 17680 | 622 |
| 327 | 20240802 | 134600 | 2968543590 | 17680 | 17690 | 17700 | 17680 | 394 |
| 328 | 20240802 | 134500 | 2961574180 | 17700 | 17690 | 17700 | 17690 | 856 |
| 329 | 20240802 | 134400 | 2946429170 | 17690 | 17700 | 17710 | 17690 | 505 |
| 330 | 20240802 | 134300 | 2937492840 | 17700 | 17700 | 17700 | 17690 | 536 |
| 331 | 20240802 | 134200 | 2928008870 | 17700 | 17720 | 17720 | 17700 | 70 |
| 332 | 20240802 | 134100 | 2926769250 | 17710 | 17700 | 17720 | 17690 | 2039 |
| 333 | 20240802 | 134000 | 2890675120 | 17710 | 17730 | 17730 | 17700 | 193 |
| 334 | 20240802 | 133900 | 2887257610 | 17730 | 17750 | 17750 | 17700 | 332 |
| 335 | 20240802 | 133800 | 2881375010 | 17760 | 17720 | 17760 | 17700 | 548 |
| 336 | 20240802 | 133700 | 2871665680 | 17740 | 17710 | 17740 | 17710 | 663 |
| 337 | 20240802 | 133600 | 2859922370 | 17710 | 17730 | 17730 | 17710 | 241 |
| 338 | 20240802 | 133500 | 2855652670 | 17720 | 17720 | 17740 | 17710 | 505 |
| 339 | 20240802 | 133400 | 2846706470 | 17710 | 17720 | 17740 | 17710 | 425 |
| 340 | 20240802 | 133300 | 2839176020 | 17720 | 17710 | 17730 | 17710 | 603 |
| 341 | 20240802 | 133200 | 2828495620 | 17710 | 17710 | 17720 | 17710 | 557 |
| 342 | 20240802 | 133100 | 2818629040 | 17720 | 17730 | 17730 | 17710 | 1386 |
| 343 | 20240802 | 133000 | 2794072570 | 17730 | 17730 | 17750 | 17720 | 205 |
| 344 | 20240802 | 132900 | 2790438470 | 17760 | 17730 | 17760 | 17720 | 597 |
| 345 | 20240802 | 132800 | 2779855220 | 17720 | 17740 | 17740 | 17720 | 314 |
| 346 | 20240802 | 132700 | 2774288950 | 17730 | 17740 | 17760 | 17730 | 487 |
| 347 | 20240802 | 132600 | 2765650910 | 17730 | 17740 | 17760 | 17730 | 358 |
| 348 | 20240802 | 132500 | 2759300330 | 17760 | 17740 | 17760 | 17730 | 573 |
| 349 | 20240802 | 132400 | 2749137240 | 17750 | 17750 | 17760 | 17730 | 249 |
| 350 | 20240802 | 132300 | 2744719270 | 17760 | 17750 | 17760 | 17730 | 586 |
| 351 | 20240802 | 132200 | 2734321250 | 17750 | 17760 | 17760 | 17740 | 265 |
| 352 | 20240802 | 132100 | 2729618370 | 17760 | 17750 | 17760 | 17740 | 701 |
| 353 | 20240802 | 132000 | 2717177620 | 17760 | 17760 | 17770 | 17740 | 193 |
| 354 | 20240802 | 131900 | 2713750600 | 17760 | 17750 | 17770 | 17740 | 682 |
| 355 | 20240802 | 131800 | 2701643660 | 17760 | 17760 | 17770 | 17750 | 220 |
| 356 | 20240802 | 131700 | 2697737780 | 17770 | 17760 | 17770 | 17740 | 1038 |
| 357 | 20240802 | 131600 | 2679310850 | 17760 | 17750 | 17760 | 17750 | 273 |
| 358 | 20240802 | 131500 | 2674463460 | 17760 | 17770 | 17770 | 17750 | 472 |
| 359 | 20240802 | 131400 | 2666081520 | 17770 | 17760 | 17770 | 17750 | 1034 |
| 360 | 20240802 | 131300 | 2647716910 | 17770 | 17760 | 17770 | 17750 | 1725 |
| 361 | 20240802 | 131200 | 2617079400 | 17760 | 17780 | 17780 | 17760 | 354 |
| 362 | 20240802 | 131100 | 2610789310 | 17770 | 17770 | 17790 | 17770 | 464 |
| 363 | 20240802 | 131000 | 2602540760 | 17770 | 17780 | 17790 | 17770 | 319 |
| 364 | 20240802 | 130900 | 2596867930 | 17790 | 17780 | 17790 | 17780 | 676 |
| 365 | 20240802 | 130800 | 2584846720 | 17790 | 17800 | 17800 | 17780 | 592 |
| 366 | 20240802 | 130700 | 2574314720 | 17800 | 17780 | 17800 | 17780 | 277 |
| 367 | 20240802 | 130600 | 2569384700 | 17790 | 17790 | 17800 | 17780 | 408 |
| 368 | 20240802 | 130500 | 2562128320 | 17800 | 17800 | 17800 | 17790 | 482 |
| 369 | 20240802 | 130400 | 2553550520 | 17800 | 17800 | 17800 | 17790 | 216 |
| 370 | 20240802 | 130300 | 2549705750 | 17800 | 17790 | 17800 | 17790 | 579 |
| 371 | 20240802 | 130200 | 2539403730 | 17800 | 17800 | 17800 | 17790 | 181 |
| 372 | 20240802 | 130100 | 2536182050 | 17800 | 17800 | 17800 | 17790 | 453 |
| 373 | 20240802 | 130000 | 2528120810 | 17800 | 17790 | 17800 | 17790 | 337 |
| 374 | 20240802 | 125900 | 2522123630 | 17800 | 17790 | 17800 | 17790 | 520 |
| 375 | 20240802 | 125800 | 2512872010 | 17780 | 17790 | 17790 | 17780 | 876 |
| 376 | 20240802 | 125700 | 2497288200 | 17790 | 17780 | 17790 | 17770 | 1526 |
| 377 | 20240802 | 125600 | 2470148300 | 17780 | 17780 | 17780 | 17770 | 200 |
| 378 | 20240802 | 125500 | 2466592820 | 17780 | 17780 | 17780 | 17770 | 618 |
| 379 | 20240802 | 125400 | 2455609820 | 17770 | 17780 | 17780 | 17770 | 328 |
| 380 | 20240802 | 125300 | 2449778180 | 17780 | 17770 | 17780 | 17740 | 5378 |
| 381 | 20240802 | 125200 | 2354281920 | 17760 | 17770 | 17770 | 17760 | 269 |
| 382 | 20240802 | 125100 | 2349504080 | 17770 | 17760 | 17770 | 17760 | 250 |
| 383 | 20240802 | 125000 | 2345062420 | 17770 | 17770 | 17770 | 17760 | 421 |
| 384 | 20240802 | 124900 | 2337583860 | 17760 | 17770 | 17770 | 17760 | 482 |
| 385 | 20240802 | 124800 | 2329021760 | 17770 | 17770 | 17770 | 17760 | 504 |
| 386 | 20240802 | 124700 | 2320069000 | 17770 | 17760 | 17770 | 17760 | 300 |
| 387 | 20240802 | 124600 | 2314738520 | 17770 | 17770 | 17770 | 17760 | 343 |
| 388 | 20240802 | 124500 | 2308643750 | 17770 | 17780 | 17780 | 17770 | 392 |
| 389 | 20240802 | 124400 | 2301674620 | 17780 | 17770 | 17780 | 17770 | 138 |
| 390 | 20240802 | 124300 | 2299221210 | 17780 | 17770 | 17780 | 17760 | 96 |
| 391 | 20240802 | 124200 | 2297515020 | 17770 | 17760 | 17770 | 17760 | 120 |
| 392 | 20240802 | 124100 | 2295382840 | 17770 | 17770 | 17770 | 17760 | 661 |
| 393 | 20240802 | 124000 | 2283637160 | 17770 | 17780 | 17780 | 17770 | 78 |
| 394 | 20240802 | 123900 | 2282250630 | 17770 | 17780 | 17780 | 17770 | 1783 |
| 395 | 20240802 | 123800 | 2250564640 | 17780 | 17770 | 17780 | 17760 | 391 |
| 396 | 20240802 | 123700 | 2243616230 | 17770 | 17770 | 17770 | 17760 | 512 |
| 397 | 20240802 | 123600 | 2234518520 | 17770 | 17770 | 17770 | 17760 | 150 |
| 398 | 20240802 | 123500 | 2231853030 | 17770 | 17770 | 17780 | 17770 | 248 |
| 399 | 20240802 | 123400 | 2227445960 | 17780 | 17780 | 17780 | 17770 | 195 |
| 400 | 20240802 | 123300 | 2223979950 | 17780 | 17780 | 17780 | 17770 | 1336 |
| 401 | 20240802 | 123200 | 2200235870 | 17780 | 17770 | 17780 | 17770 | 851 |
| 402 | 20240802 | 123100 | 2185106590 | 17780 | 17780 | 17780 | 17770 | 154 |
| 403 | 20240802 | 123000 | 2182368800 | 17780 | 17780 | 17780 | 17770 | 177 |
| 404 | 20240802 | 122900 | 2179222180 | 17780 | 17780 | 17780 | 17770 | 225 |
| 405 | 20240802 | 122800 | 2175221700 | 17770 | 17770 | 17780 | 17770 | 294 |
| 406 | 20240802 | 122700 | 2169996070 | 17780 | 17780 | 17780 | 17770 | 304 |
| 407 | 20240802 | 122600 | 2164591150 | 17770 | 17770 | 17780 | 17760 | 75 |
| 408 | 20240802 | 122500 | 2163257960 | 17770 | 17780 | 17780 | 17760 | 362 |
| 409 | 20240802 | 122400 | 2156824970 | 17780 | 17780 | 17780 | 17770 | 143 |
| 410 | 20240802 | 122300 | 2154282690 | 17770 | 17780 | 17780 | 17760 | 1110 |
| 411 | 20240802 | 122200 | 2134563510 | 17780 | 17780 | 17780 | 17770 | 210 |
| 412 | 20240802 | 122100 | 2130831020 | 17780 | 17780 | 17780 | 17770 | 293 |
| 413 | 20240802 | 122000 | 2125621500 | 17780 | 17780 | 17780 | 17770 | 1815 |
| 414 | 20240802 | 121900 | 2093350990 | 17780 | 17750 | 17780 | 17750 | 827 |
| 415 | 20240802 | 121800 | 2078665320 | 17760 | 17770 | 17770 | 17750 | 1176 |
| 416 | 20240802 | 121700 | 2057779270 | 17770 | 17770 | 17770 | 17760 | 1321 |
| 417 | 20240802 | 121600 | 2034313760 | 17770 | 17770 | 17770 | 17760 | 150 |
| 418 | 20240802 | 121500 | 2031648300 | 17760 | 17770 | 17770 | 17760 | 293 |
| 419 | 20240802 | 121400 | 2026442140 | 17770 | 17770 | 17770 | 17760 | 259 |
| 420 | 20240802 | 121300 | 2021841840 | 17760 | 17770 | 17770 | 17760 | 171 |
| 421 | 20240802 | 121200 | 2018803400 | 17770 | 17760 | 17770 | 17760 | 675 |
| 422 | 20240802 | 121100 | 2006814120 | 17760 | 17750 | 17760 | 17750 | 195 |
| 423 | 20240802 | 121000 | 2003351120 | 17760 | 17760 | 17770 | 17760 | 289 |
| 424 | 20240802 | 120900 | 1998218140 | 17770 | 17760 | 17770 | 17760 | 462 |
| 425 | 20240802 | 120800 | 1990008410 | 17770 | 17770 | 17770 | 17760 | 130 |
| 426 | 20240802 | 120700 | 1987698800 | 17760 | 17780 | 17780 | 17760 | 450 |
| 427 | 20240802 | 120600 | 1979700880 | 17780 | 17780 | 17780 | 17770 | 315 |
| 428 | 20240802 | 120500 | 1974101380 | 17780 | 17770 | 17780 | 17760 | 476 |
| 429 | 20240802 | 120400 | 1965643490 | 17760 | 17770 | 17770 | 17760 | 65 |
| 430 | 20240802 | 120300 | 1964488460 | 17770 | 17770 | 17770 | 17760 | 242 |
| 431 | 20240802 | 120200 | 1960188320 | 17770 | 17770 | 17770 | 17750 | 4094 |
| 432 | 20240802 | 120100 | 1887515580 | 17760 | 17770 | 17780 | 17760 | 445 |
| 433 | 20240802 | 120000 | 1879607050 | 17770 | 17760 | 17780 | 17760 | 356 |
| 434 | 20240802 | 115900 | 1873278600 | 17770 | 17760 | 17770 | 17760 | 319 |
| 435 | 20240802 | 115800 | 1867611340 | 17760 | 17770 | 17770 | 17760 | 212 |
| 436 | 20240802 | 115700 | 1863845420 | 17770 | 17770 | 17770 | 17760 | 368 |
| 437 | 20240802 | 115600 | 1857308170 | 17770 | 17760 | 17770 | 17750 | 605 |
| 438 | 20240802 | 115500 | 1846563330 | 17760 | 17760 | 17760 | 17750 | 275 |
| 439 | 20240802 | 115400 | 1841679570 | 17750 | 17760 | 17760 | 17750 | 586 |
| 440 | 20240802 | 115300 | 1831273880 | 17750 | 17750 | 17760 | 17740 | 356 |
| 441 | 20240802 | 115200 | 1824954820 | 17750 | 17750 | 17750 | 17740 | 92 |
| 442 | 20240802 | 115100 | 1823322070 | 17740 | 17740 | 17760 | 17730 | 553 |
| 443 | 20240802 | 115000 | 1813506940 | 17730 | 17740 | 17740 | 17730 | 195 |
| 444 | 20240802 | 114900 | 1810048140 | 17740 | 17760 | 17760 | 17740 | 405 |
| 445 | 20240802 | 114800 | 1802859740 | 17760 | 17760 | 17760 | 17750 | 237 |
| 446 | 20240802 | 114700 | 1798651420 | 17750 | 17770 | 17770 | 17750 | 811 |
| 447 | 20240802 | 114600 | 1784248000 | 17770 | 17760 | 17770 | 17760 | 300 |
| 448 | 20240802 | 114500 | 1778917360 | 17770 | 17760 | 17770 | 17750 | 375 |
| 449 | 20240802 | 114400 | 1772256400 | 17750 | 17760 | 17760 | 17750 | 183 |
| 450 | 20240802 | 114300 | 1769007040 | 17760 | 17760 | 17760 | 17750 | 329 |
| 451 | 20240802 | 114200 | 1763166070 | 17760 | 17750 | 17760 | 17750 | 244 |
| 452 | 20240802 | 114100 | 1758833810 | 17750 | 17750 | 17760 | 17740 | 163 |
| 453 | 20240802 | 114000 | 1755940500 | 17740 | 17770 | 17770 | 17720 | 4193 |
| 454 | 20240802 | 113900 | 1681594770 | 17760 | 17770 | 17780 | 17750 | 405 |
| 455 | 20240802 | 113800 | 1674398300 | 17770 | 17780 | 17780 | 17770 | 1089 |
| 456 | 20240802 | 113700 | 1655045690 | 17780 | 17780 | 17780 | 17750 | 593 |
| 457 | 20240802 | 113600 | 1644504020 | 17780 | 17770 | 17790 | 17770 | 496 |
| 458 | 20240802 | 113500 | 1635685400 | 17770 | 17780 | 17780 | 17770 | 142 |
| 459 | 20240802 | 113400 | 1633160870 | 17780 | 17780 | 17790 | 17750 | 2119 |
| 460 | 20240802 | 113300 | 1595525960 | 17780 | 17790 | 17790 | 17770 | 959 |
| 461 | 20240802 | 113200 | 1578477970 | 17790 | 17790 | 17790 | 17780 | 176 |
| 462 | 20240802 | 113100 | 1575348140 | 17790 | 17800 | 17800 | 17790 | 228 |
| 463 | 20240802 | 113000 | 1571290400 | 17800 | 17800 | 17800 | 17780 | 149 |
| 464 | 20240802 | 112900 | 1568639380 | 17800 | 17800 | 17800 | 17780 | 1049 |
| 465 | 20240802 | 112800 | 1549979000 | 17790 | 17800 | 17800 | 17790 | 369 |
| 466 | 20240802 | 112700 | 1543414120 | 17790 | 17800 | 17800 | 17790 | 512 |
| 467 | 20240802 | 112600 | 1534302950 | 17800 | 17800 | 17800 | 17790 | 43 |
| 468 | 20240802 | 112500 | 1533537580 | 17800 | 17800 | 17800 | 17790 | 495 |
| 469 | 20240802 | 112400 | 1524729270 | 17800 | 17790 | 17800 | 17790 | 838 |
| 470 | 20240802 | 112300 | 1509818610 | 17790 | 17810 | 17810 | 17790 | 476 |
| 471 | 20240802 | 112200 | 1501344350 | 17810 | 17810 | 17810 | 17800 | 192 |
| 472 | 20240802 | 112100 | 1497926080 | 17810 | 17800 | 17810 | 17800 | 1049 |
| 473 | 20240802 | 112000 | 1479252460 | 17800 | 17800 | 17810 | 17800 | 361 |
| 474 | 20240802 | 111900 | 1472824720 | 17810 | 17810 | 17810 | 17810 | 91 |
| 475 | 20240802 | 111800 | 1471204010 | 17810 | 17800 | 17810 | 17790 | 822 |
| 476 | 20240802 | 111700 | 1456571530 | 17810 | 17810 | 17810 | 17800 | 415 |
| 477 | 20240802 | 111600 | 1449182410 | 17800 | 17820 | 17830 | 17800 | 1269 |
| 478 | 20240802 | 111500 | 1426578450 | 17830 | 17830 | 17830 | 17820 | 252 |
| 479 | 20240802 | 111400 | 1422085600 | 17830 | 17820 | 17830 | 17820 | 213 |
| 480 | 20240802 | 111300 | 1418288030 | 17820 | 17830 | 17830 | 17800 | 2739 |
| 481 | 20240802 | 111200 | 1369502440 | 17830 | 17830 | 17830 | 17820 | 217 |
| 482 | 20240802 | 111100 | 1365633970 | 17820 | 17820 | 17830 | 17820 | 245 |
| 483 | 20240802 | 111000 | 1361266630 | 17830 | 17830 | 17830 | 17820 | 136 |
| 484 | 20240802 | 110900 | 1358841770 | 17820 | 17810 | 17830 | 17810 | 640 |
| 485 | 20240802 | 110800 | 1347435680 | 17810 | 17820 | 17820 | 17810 | 772 |
| 486 | 20240802 | 110700 | 1333684220 | 17810 | 17820 | 17820 | 17810 | 290 |
| 487 | 20240802 | 110600 | 1328516430 | 17820 | 17820 | 17820 | 17810 | 113 |
| 488 | 20240802 | 110500 | 1326502960 | 17820 | 17820 | 17830 | 17810 | 528 |
| 489 | 20240802 | 110400 | 1317092430 | 17810 | 17810 | 17820 | 17810 | 383 |
| 490 | 20240802 | 110300 | 1310269790 | 17820 | 17830 | 17830 | 17820 | 300 |
| 491 | 20240802 | 110200 | 1304923530 | 17830 | 17820 | 17840 | 17810 | 1081 |
| 492 | 20240802 | 110100 | 1285647760 | 17810 | 17820 | 17820 | 17810 | 294 |
| 493 | 20240802 | 110000 | 1280408940 | 17810 | 17820 | 17820 | 17810 | 439 |
| 494 | 20240802 | 105900 | 1272588270 | 17810 | 17820 | 17820 | 17810 | 189 |
| 495 | 20240802 | 105800 | 1269220750 | 17820 | 17810 | 17820 | 17810 | 529 |
| 496 | 20240802 | 105700 | 1259796480 | 17800 | 17800 | 17810 | 17800 | 859 |
| 497 | 20240802 | 105600 | 1244503990 | 17800 | 17810 | 17810 | 17800 | 128 |
| 498 | 20240802 | 105500 | 1242225060 | 17810 | 17800 | 17810 | 17800 | 359 |
| 499 | 20240802 | 105400 | 1235831510 | 17810 | 17810 | 17810 | 17800 | 94 |
| 500 | 20240802 | 105300 | 1234157560 | 17800 | 17810 | 17810 | 17800 | 1136 |
| 501 | 20240802 | 105200 | 1213933020 | 17810 | 17810 | 17820 | 17800 | 596 |
| 502 | 20240802 | 105100 | 1203316290 | 17820 | 17810 | 17820 | 17800 | 273 |
| 503 | 20240802 | 105000 | 1198454970 | 17820 | 17810 | 17820 | 17800 | 270 |
| 504 | 20240802 | 104900 | 1193646130 | 17810 | 17800 | 17820 | 17800 | 735 |
| 505 | 20240802 | 104800 | 1180558060 | 17810 | 17820 | 17820 | 17810 | 849 |
| 506 | 20240802 | 104700 | 1165436750 | 17810 | 17810 | 17820 | 17810 | 696 |
| 507 | 20240802 | 104600 | 1153038130 | 17810 | 17800 | 17810 | 17800 | 158 |
| 508 | 20240802 | 104500 | 1150224170 | 17810 | 17790 | 17810 | 17790 | 171 |
| 509 | 20240802 | 104400 | 1147180130 | 17800 | 17800 | 17800 | 17790 | 202 |
| 510 | 20240802 | 104300 | 1143584730 | 17800 | 17790 | 17810 | 17790 | 321 |
| 511 | 20240802 | 104200 | 1137868800 | 17790 | 17800 | 17800 | 17780 | 140 |
| 512 | 20240802 | 104100 | 1135377650 | 17800 | 17810 | 17810 | 17780 | 703 |
| 513 | 20240802 | 104000 | 1122872560 | 17790 | 17790 | 17810 | 17790 | 531 |
| 514 | 20240802 | 103900 | 1113421100 | 17790 | 17800 | 17800 | 17780 | 500 |
| 515 | 20240802 | 103800 | 1104525190 | 17790 | 17810 | 17810 | 17790 | 213 |
| 516 | 20240802 | 103700 | 1100733620 | 17810 | 17800 | 17820 | 17800 | 967 |
| 517 | 20240802 | 103600 | 1083515140 | 17800 | 17790 | 17810 | 17770 | 2889 |
| 518 | 20240802 | 103500 | 1032107330 | 17790 | 17780 | 17790 | 17770 | 1413 |
| 519 | 20240802 | 103400 | 1006986080 | 17790 | 17780 | 17790 | 17780 | 124 |
| 520 | 20240802 | 103300 | 1004780140 | 17790 | 17780 | 17790 | 17780 | 234 |
| 521 | 20240802 | 103200 | 1000617720 | 17780 | 17780 | 17780 | 17770 | 282 |
| 522 | 20240802 | 103100 | 995604050 | 17780 | 17780 | 17780 | 17780 | 197 |
| 523 | 20240802 | 103000 | 992101390 | 17780 | 17780 | 17780 | 17770 | 157 |
| 524 | 20240802 | 102900 | 989310890 | 17780 | 17780 | 17780 | 17770 | 583 |
| 525 | 20240802 | 102800 | 978947300 | 17770 | 17780 | 17780 | 17770 | 173 |
| 526 | 20240802 | 102700 | 975871960 | 17780 | 17780 | 17780 | 17780 | 148 |
| 527 | 20240802 | 102600 | 973240520 | 17780 | 17780 | 17780 | 17770 | 356 |
| 528 | 20240802 | 102500 | 966912340 | 17780 | 17780 | 17780 | 17780 | 294 |
| 529 | 20240802 | 102400 | 961685020 | 17780 | 17770 | 17780 | 17760 | 763 |
| 530 | 20240802 | 102300 | 948126700 | 17770 | 17780 | 17780 | 17770 | 462 |
| 531 | 20240802 | 102200 | 939912950 | 17780 | 17770 | 17780 | 17770 | 148 |
| 532 | 20240802 | 102100 | 937282560 | 17780 | 17770 | 17780 | 17770 | 280 |
| 533 | 20240802 | 102000 | 932305210 | 17780 | 17790 | 17790 | 17770 | 403 |
| 534 | 20240802 | 101900 | 925142910 | 17790 | 17790 | 17790 | 17770 | 588 |
| 535 | 20240802 | 101800 | 914689690 | 17790 | 17790 | 17790 | 17780 | 150 |
| 536 | 20240802 | 101700 | 912022240 | 17780 | 17770 | 17780 | 17770 | 853 |
| 537 | 20240802 | 101600 | 896858150 | 17780 | 17780 | 17780 | 17770 | 208 |
| 538 | 20240802 | 101500 | 893159960 | 17790 | 17790 | 17790 | 17790 | 544 |
| 539 | 20240802 | 101400 | 883482200 | 17790 | 17780 | 17790 | 17780 | 180 |
| 540 | 20240802 | 101300 | 880280500 | 17780 | 17790 | 17790 | 17780 | 321 |
| 541 | 20240802 | 101200 | 874571590 | 17790 | 17770 | 17790 | 17770 | 1583 |
| 542 | 20240802 | 101100 | 846435140 | 17780 | 17750 | 17780 | 17750 | 3559 |
| 543 | 20240802 | 101000 | 783213320 | 17750 | 17750 | 17760 | 17750 | 178 |
| 544 | 20240802 | 100900 | 780053590 | 17740 | 17760 | 17760 | 17740 | 1314 |
| 545 | 20240802 | 100800 | 756724670 | 17760 | 17760 | 17760 | 17750 | 256 |
| 546 | 20240802 | 100700 | 752179110 | 17760 | 17760 | 17760 | 17760 | 117 |
| 547 | 20240802 | 100600 | 750101190 | 17740 | 17760 | 17760 | 17740 | 743 |
| 548 | 20240802 | 100500 | 736911770 | 17760 | 17740 | 17760 | 17740 | 949 |
| 549 | 20240802 | 100400 | 720068140 | 17750 | 17750 | 17750 | 17740 | 70 |
| 550 | 20240802 | 100300 | 718825940 | 17750 | 17740 | 17750 | 17740 | 368 |
| 551 | 20240802 | 100200 | 712296240 | 17750 | 17750 | 17750 | 17740 | 244 |
| 552 | 20240802 | 100100 | 707965610 | 17750 | 17750 | 17750 | 17750 | 150 |
| 553 | 20240802 | 100000 | 705303110 | 17740 | 17750 | 17750 | 17740 | 256 |
| 554 | 20240802 | 095900 | 700760230 | 17740 | 17740 | 17750 | 17740 | 249 |
| 555 | 20240802 | 095800 | 696340790 | 17750 | 17750 | 17750 | 17750 | 401 |
| 556 | 20240802 | 095700 | 689223040 | 17750 | 17750 | 17750 | 17730 | 141 |
| 557 | 20240802 | 095600 | 686721500 | 17750 | 17750 | 17750 | 17730 | 115 |
| 558 | 20240802 | 095500 | 684680870 | 17750 | 17750 | 17750 | 17730 | 347 |
| 559 | 20240802 | 095400 | 678522790 | 17750 | 17750 | 17750 | 17730 | 169 |
| 560 | 20240802 | 095300 | 675523310 | 17750 | 17720 | 17750 | 17720 | 6602 |
| 561 | 20240802 | 095200 | 558457370 | 17720 | 17730 | 17730 | 17720 | 678 |
| 562 | 20240802 | 095100 | 546436450 | 17740 | 17730 | 17740 | 17730 | 732 |
| 563 | 20240802 | 095000 | 533455380 | 17730 | 17730 | 17730 | 17720 | 269 |
| 564 | 20240802 | 094900 | 528686020 | 17730 | 17730 | 17730 | 17720 | 450 |
| 565 | 20240802 | 094800 | 520708530 | 17730 | 17730 | 17730 | 17720 | 701 |
| 566 | 20240802 | 094700 | 508281090 | 17730 | 17740 | 17740 | 17730 | 144 |
| 567 | 20240802 | 094600 | 505726850 | 17740 | 17730 | 17740 | 17730 | 51 |
| 568 | 20240802 | 094500 | 504822410 | 17740 | 17720 | 17750 | 17720 | 361 |
| 569 | 20240802 | 094400 | 498419400 | 17730 | 17730 | 17730 | 17730 | 192 |
| 570 | 20240802 | 094300 | 495015240 | 17730 | 17730 | 17730 | 17720 | 280 |
| 571 | 20240802 | 094200 | 490051890 | 17720 | 17740 | 17740 | 17720 | 431 |
| 572 | 20240802 | 094100 | 482413100 | 17740 | 17730 | 17740 | 17730 | 312 |
| 573 | 20240802 | 094000 | 476880770 | 17730 | 17740 | 17740 | 17720 | 785 |
| 574 | 20240802 | 093900 | 462961740 | 17740 | 17740 | 17740 | 17730 | 208 |
| 575 | 20240802 | 093800 | 459272140 | 17740 | 17750 | 17750 | 17740 | 143 |
| 576 | 20240802 | 093700 | 456735220 | 17750 | 17740 | 17750 | 17740 | 306 |
| 577 | 20240802 | 093600 | 451306330 | 17740 | 17740 | 17740 | 17730 | 75 |
| 578 | 20240802 | 093500 | 449976150 | 17730 | 17740 | 17740 | 17730 | 271 |
| 579 | 20240802 | 093400 | 445168920 | 17740 | 17740 | 17740 | 17730 | 79 |
| 580 | 20240802 | 093300 | 443767960 | 17730 | 17740 | 17740 | 17730 | 326 |
| 581 | 20240802 | 093200 | 437985780 | 17740 | 17740 | 17750 | 17740 | 1482 |
| 582 | 20240802 | 093100 | 411686350 | 17750 | 17750 | 17750 | 17740 | 270 |
| 583 | 20240802 | 093000 | 406894960 | 17750 | 17740 | 17750 | 17740 | 151 |
| 584 | 20240802 | 092900 | 404215760 | 17750 | 17750 | 17760 | 17740 | 443 |
| 585 | 20240802 | 092800 | 396350690 | 17750 | 17740 | 17750 | 17740 | 399 |
| 586 | 20240802 | 092700 | 389269120 | 17740 | 17740 | 17750 | 17740 | 148 |
| 587 | 20240802 | 092600 | 386642510 | 17750 | 17760 | 17760 | 17740 | 91 |
| 588 | 20240802 | 092500 | 385026790 | 17760 | 17740 | 17760 | 17730 | 285 |
| 589 | 20240802 | 092400 | 379969000 | 17740 | 17750 | 17760 | 17740 | 1954 |
| 590 | 20240802 | 092300 | 345285170 | 17750 | 17740 | 17770 | 17740 | 2950 |
| 591 | 20240802 | 092200 | 292937950 | 17740 | 17740 | 17740 | 17730 | 418 |
| 592 | 20240802 | 092100 | 285525890 | 17740 | 17740 | 17750 | 17740 | 1585 |
| 593 | 20240802 | 092000 | 257405960 | 17740 | 17770 | 17770 | 17740 | 149 |
| 594 | 20240802 | 091900 | 254760500 | 17770 | 17740 | 17770 | 17740 | 4528 |
| 595 | 20240802 | 091800 | 174409040 | 17740 | 17730 | 17740 | 17730 | 287 |
| 596 | 20240802 | 091700 | 169320110 | 17730 | 17740 | 17750 | 17730 | 1022 |
| 597 | 20240802 | 091600 | 151193230 | 17740 | 17770 | 17770 | 17740 | 606 |
| 598 | 20240802 | 091500 | 140440360 | 17770 | 17770 | 17770 | 17750 | 173 |
| 599 | 20240802 | 091400 | 137367900 | 17770 | 17750 | 17790 | 17740 | 1077 |
| 600 | 20240802 | 091300 | 118244110 | 17750 | 17740 | 17750 | 17740 | 30 |
| 601 | 20240802 | 091200 | 117711720 | 17740 | 17750 | 17750 | 17740 | 63 |
| 602 | 20240802 | 091100 | 116593680 | 17750 | 17760 | 17760 | 17740 | 486 |
| 603 | 20240802 | 091000 | 107967470 | 17760 | 17780 | 17780 | 17750 | 251 |
| 604 | 20240802 | 090900 | 103509430 | 17770 | 17790 | 17790 | 17770 | 1423 |
| 605 | 20240802 | 090800 | 78210280 | 17800 | 17780 | 17800 | 17770 | 358 |
| 606 | 20240802 | 090700 | 71842610 | 17790 | 17790 | 17790 | 17780 | 165 |
| 607 | 20240802 | 090600 | 68907290 | 17790 | 17780 | 17800 | 17780 | 86 |
| 608 | 20240802 | 090500 | 67377610 | 17790 | 17760 | 17790 | 17760 | 598 |
| 609 | 20240802 | 090400 | 56747800 | 17760 | 17780 | 17780 | 17760 | 91 |
| 610 | 20240802 | 090300 | 55130640 | 17780 | 17790 | 17790 | 17780 | 539 |
| 611 | 20240802 | 090200 | 45546910 | 17790 | 17780 | 17790 | 17770 | 577 |
| 612 | 20240802 | 090100 | 35288320 | 17780 | 17760 | 17780 | 17750 | 372 |
| 613 | 20240802 | 090000 | 28679660 | 17770 | 17720 | 17770 | 17720 | 1561 |