32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 190500 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 17371 |
| 3 | 20230822 | 190400 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 4 | 20230822 | 190300 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 5 | 20230822 | 190200 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 6 | 20230822 | 190100 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 7 | 20230822 | 190000 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 8 | 20230822 | 185900 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 9 | 20230822 | 185800 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 10 | 20230822 | 185700 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 11 | 20230822 | 185600 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 12 | 20230822 | 185500 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 13 | 20230822 | 185400 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 14 | 20230822 | 185300 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 15 | 20230822 | 185200 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 16 | 20230822 | 185100 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 17 | 20230822 | 185000 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 18 | 20230822 | 184900 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 19 | 20230822 | 184800 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 20 | 20230822 | 184700 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 21 | 20230822 | 184600 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 22 | 20230822 | 184500 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 23 | 20230822 | 184400 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 24 | 20230822 | 184300 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 25 | 20230822 | 184200 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 26 | 20230822 | 184100 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 27 | 20230822 | 184000 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 28 | 20230822 | 183900 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 29 | 20230822 | 183800 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 30 | 20230822 | 183700 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 31 | 20230822 | 183600 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 32 | 20230822 | 183500 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 17371 |
| 33 | 20230822 | 183400 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 34 | 20230822 | 183300 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 35 | 20230822 | 183200 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 36 | 20230822 | 183100 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 37 | 20230822 | 183000 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 38 | 20230822 | 182900 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 39 | 20230822 | 182800 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 40 | 20230822 | 182700 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 41 | 20230822 | 182600 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 42 | 20230822 | 182500 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 43 | 20230822 | 182400 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 44 | 20230822 | 182300 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 45 | 20230822 | 182200 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 46 | 20230822 | 182100 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 47 | 20230822 | 182000 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 48 | 20230822 | 181900 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 49 | 20230822 | 181800 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 50 | 20230822 | 181700 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 51 | 20230822 | 181600 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 52 | 20230822 | 181500 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 53 | 20230822 | 181400 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 54 | 20230822 | 181300 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 55 | 20230822 | 181200 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 56 | 20230822 | 181100 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 57 | 20230822 | 181000 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 58 | 20230822 | 180900 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 59 | 20230822 | 180800 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 60 | 20230822 | 180700 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 61 | 20230822 | 180600 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 62 | 20230822 | 180500 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 17371 |
| 63 | 20230822 | 180400 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 64 | 20230822 | 180300 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 65 | 20230822 | 180200 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 66 | 20230822 | 180100 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 67 | 20230822 | 180000 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 68 | 20230822 | 175900 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 69 | 20230822 | 175800 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 70 | 20230822 | 175700 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 71 | 20230822 | 175600 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 72 | 20230822 | 175500 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 73 | 20230822 | 175400 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 74 | 20230822 | 175300 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 75 | 20230822 | 175200 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 76 | 20230822 | 175100 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 77 | 20230822 | 175000 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 78 | 20230822 | 174900 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 79 | 20230822 | 174800 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 80 | 20230822 | 174700 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 81 | 20230822 | 174600 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 82 | 20230822 | 174500 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 83 | 20230822 | 174400 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 84 | 20230822 | 174300 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 85 | 20230822 | 174200 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 86 | 20230822 | 174100 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 87 | 20230822 | 174000 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 88 | 20230822 | 173900 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 89 | 20230822 | 173800 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 90 | 20230822 | 173700 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 91 | 20230822 | 173600 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 92 | 20230822 | 173500 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 17371 |
| 93 | 20230822 | 173400 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 94 | 20230822 | 173300 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 95 | 20230822 | 173200 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 96 | 20230822 | 173100 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 97 | 20230822 | 173000 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 98 | 20230822 | 172900 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 99 | 20230822 | 172800 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 100 | 20230822 | 172700 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 101 | 20230822 | 172600 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 102 | 20230822 | 172500 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 103 | 20230822 | 172400 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 104 | 20230822 | 172300 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 105 | 20230822 | 172200 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 106 | 20230822 | 172100 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 107 | 20230822 | 172000 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 108 | 20230822 | 171900 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 109 | 20230822 | 171800 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 110 | 20230822 | 171700 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 111 | 20230822 | 171600 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 112 | 20230822 | 171500 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 113 | 20230822 | 171400 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 114 | 20230822 | 171300 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 115 | 20230822 | 171200 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 116 | 20230822 | 171100 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 117 | 20230822 | 171000 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 118 | 20230822 | 170900 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 119 | 20230822 | 170800 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 120 | 20230822 | 170700 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 121 | 20230822 | 170600 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 122 | 20230822 | 170500 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 17371 |
| 123 | 20230822 | 170400 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 124 | 20230822 | 170300 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 125 | 20230822 | 170200 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 126 | 20230822 | 170100 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 127 | 20230822 | 170000 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 128 | 20230822 | 165900 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 129 | 20230822 | 165800 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 130 | 20230822 | 165700 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 131 | 20230822 | 165600 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 132 | 20230822 | 165500 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 133 | 20230822 | 165400 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 134 | 20230822 | 165300 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 135 | 20230822 | 165200 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 136 | 20230822 | 165100 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 137 | 20230822 | 165000 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 138 | 20230822 | 164900 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 139 | 20230822 | 164800 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 140 | 20230822 | 164700 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 141 | 20230822 | 164600 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 142 | 20230822 | 164500 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 143 | 20230822 | 164400 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 144 | 20230822 | 164300 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 145 | 20230822 | 164200 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 146 | 20230822 | 164100 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 147 | 20230822 | 164000 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 148 | 20230822 | 163900 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 149 | 20230822 | 163800 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 150 | 20230822 | 163700 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 151 | 20230822 | 163600 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 152 | 20230822 | 163500 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 17371 |
| 153 | 20230822 | 163400 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 154 | 20230822 | 163300 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 155 | 20230822 | 163200 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 156 | 20230822 | 163100 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 157 | 20230822 | 163000 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 158 | 20230822 | 162900 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 159 | 20230822 | 162800 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 160 | 20230822 | 162700 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 161 | 20230822 | 162600 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 162 | 20230822 | 162500 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 163 | 20230822 | 162400 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 164 | 20230822 | 162300 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 165 | 20230822 | 162200 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 166 | 20230822 | 162100 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 167 | 20230822 | 162000 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 168 | 20230822 | 161900 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 169 | 20230822 | 161800 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 170 | 20230822 | 161700 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 171 | 20230822 | 161600 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 172 | 20230822 | 161500 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 173 | 20230822 | 161400 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 174 | 20230822 | 161300 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 175 | 20230822 | 161200 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 176 | 20230822 | 161100 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 177 | 20230822 | 161000 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 178 | 20230822 | 160900 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 179 | 20230822 | 160800 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 180 | 20230822 | 160700 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 181 | 20230822 | 160600 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 182 | 20230822 | 160500 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 17371 |
| 183 | 20230822 | 160400 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 184 | 20230822 | 160300 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 185 | 20230822 | 160200 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 186 | 20230822 | 160100 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 187 | 20230822 | 160000 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 188 | 20230822 | 155900 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 189 | 20230822 | 155800 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 190 | 20230822 | 155700 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 191 | 20230822 | 155600 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 192 | 20230822 | 155500 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 193 | 20230822 | 155400 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 194 | 20230822 | 155300 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 195 | 20230822 | 155200 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 196 | 20230822 | 155100 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 197 | 20230822 | 155000 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 198 | 20230822 | 154900 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 199 | 20230822 | 154800 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 200 | 20230822 | 154700 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 201 | 20230822 | 154600 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 202 | 20230822 | 154500 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 203 | 20230822 | 154400 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 204 | 20230822 | 154300 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 205 | 20230822 | 154200 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 206 | 20230822 | 154100 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 207 | 20230822 | 154000 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 208 | 20230822 | 153900 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 209 | 20230822 | 153800 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 210 | 20230822 | 153700 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 211 | 20230822 | 153600 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 212 | 20230822 | 153500 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 17371 |
| 213 | 20230822 | 153400 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 214 | 20230822 | 153300 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 215 | 20230822 | 153200 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 216 | 20230822 | 153100 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 0 |
| 217 | 20230822 | 153000 | 23852648560 | 9950 | 9950 | 9950 | 9950 | 17371 |
| 218 | 20230822 | 152900 | 23679807110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 219 | 20230822 | 152800 | 23679807110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 220 | 20230822 | 152700 | 23679807110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 221 | 20230822 | 152600 | 23679807110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 222 | 20230822 | 152500 | 23679807110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 223 | 20230822 | 152400 | 23679807110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 224 | 20230822 | 152300 | 23679807110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 225 | 20230822 | 152200 | 23679807110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 226 | 20230822 | 152100 | 23679807110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 227 | 20230822 | 152000 | 23679807110 | 9890 | 9890 | 9890 | 9890 | 0 |
| 228 | 20230822 | 151900 | 23679807110 | 9890 | 9670 | 9890 | 9650 | 5094 |
| 229 | 20230822 | 151800 | 23630061350 | 9670 | 9660 | 9770 | 9650 | 6241 |
| 230 | 20230822 | 151700 | 23569627630 | 9650 | 9770 | 9770 | 9630 | 4067 |
| 231 | 20230822 | 151600 | 23530375830 | 9700 | 9700 | 9800 | 9640 | 7146 |
| 232 | 20230822 | 151500 | 23460966710 | 9700 | 9880 | 9890 | 9700 | 5754 |
| 233 | 20230822 | 151400 | 23404817140 | 9830 | 9970 | 9980 | 9800 | 9040 |
| 234 | 20230822 | 151300 | 23315187530 | 9940 | 9820 | 10090 | 9810 | 7412 |
| 235 | 20230822 | 151200 | 23241252460 | 9830 | 9760 | 9830 | 9690 | 8631 |
| 236 | 20230822 | 151100 | 23157073260 | 9650 | 10100 | 10100 | 9510 | 24965 |
| 237 | 20230822 | 151000 | 22910021580 | 10360 | 10360 | 10360 | 10360 | 0 |
| 238 | 20230822 | 150900 | 22910021580 | 10360 | 10360 | 10360 | 10360 | 0 |
| 239 | 20230822 | 150800 | 22910021580 | 10360 | 10490 | 10500 | 10360 | 14413 |
| 240 | 20230822 | 150700 | 22759891550 | 10490 | 10520 | 10550 | 10470 | 3723 |
| 241 | 20230822 | 150600 | 22720841240 | 10490 | 10510 | 10570 | 10480 | 4274 |
| 242 | 20230822 | 150500 | 22675945670 | 10570 | 10490 | 10570 | 10480 | 4663 |
| 243 | 20230822 | 150400 | 22626994860 | 10490 | 10510 | 10510 | 10480 | 5717 |
| 244 | 20230822 | 150300 | 22567011860 | 10530 | 10550 | 10550 | 10490 | 4921 |
| 245 | 20230822 | 150200 | 22515273740 | 10550 | 10530 | 10550 | 10520 | 4591 |
| 246 | 20230822 | 150100 | 22466932050 | 10530 | 10550 | 10550 | 10530 | 3716 |
| 247 | 20230822 | 150000 | 22427769930 | 10540 | 10590 | 10600 | 10520 | 1950 |
| 248 | 20230822 | 145900 | 22407184890 | 10520 | 10610 | 10620 | 10520 | 3064 |
| 249 | 20230822 | 145800 | 22374785740 | 10620 | 10510 | 10640 | 10510 | 5436 |
| 250 | 20230822 | 145700 | 22317485540 | 10510 | 10540 | 10540 | 10510 | 3293 |
| 251 | 20230822 | 145600 | 22282825170 | 10540 | 10540 | 10580 | 10530 | 4882 |
| 252 | 20230822 | 145500 | 22231328890 | 10540 | 10510 | 10550 | 10500 | 5953 |
| 253 | 20230822 | 145400 | 22168711000 | 10550 | 10650 | 10680 | 10520 | 9652 |
| 254 | 20230822 | 145300 | 22066570130 | 10650 | 10650 | 10690 | 10630 | 1498 |
| 255 | 20230822 | 145200 | 22050625060 | 10640 | 10720 | 10720 | 10620 | 5057 |
| 256 | 20230822 | 145100 | 21996822240 | 10720 | 10770 | 10790 | 10640 | 3708 |
| 257 | 20230822 | 145000 | 21957185400 | 10770 | 10830 | 10830 | 10770 | 758 |
| 258 | 20230822 | 144900 | 21948994430 | 10840 | 10880 | 10900 | 10820 | 4071 |
| 259 | 20230822 | 144800 | 21904792910 | 10900 | 10900 | 10980 | 10880 | 2487 |
| 260 | 20230822 | 144700 | 21877592460 | 10930 | 10830 | 10930 | 10810 | 5942 |
| 261 | 20230822 | 144600 | 21812935890 | 10810 | 10660 | 10830 | 10650 | 1620 |
| 262 | 20230822 | 144500 | 21795598020 | 10640 | 10720 | 10720 | 10630 | 3802 |
| 263 | 20230822 | 144400 | 21755067270 | 10720 | 10830 | 10840 | 10710 | 2641 |
| 264 | 20230822 | 144300 | 21726602550 | 10840 | 10850 | 10850 | 10840 | 763 |
| 265 | 20230822 | 144200 | 21718330900 | 10850 | 10850 | 10870 | 10840 | 1133 |
| 266 | 20230822 | 144100 | 21706036170 | 10840 | 10850 | 10890 | 10840 | 905 |
| 267 | 20230822 | 144000 | 21696207420 | 10890 | 10890 | 10950 | 10810 | 2226 |
| 268 | 20230822 | 143900 | 21672015100 | 10890 | 10940 | 10940 | 10800 | 3648 |
| 269 | 20230822 | 143800 | 21632346990 | 10940 | 10950 | 10980 | 10940 | 1501 |
| 270 | 20230822 | 143700 | 21615890540 | 10970 | 10930 | 10980 | 10920 | 1201 |
| 271 | 20230822 | 143600 | 21602711300 | 10990 | 11000 | 11000 | 10910 | 6025 |
| 272 | 20230822 | 143500 | 21536634070 | 10990 | 11010 | 11030 | 10990 | 4392 |
| 273 | 20230822 | 143400 | 21488276660 | 11000 | 11020 | 11030 | 10990 | 1132 |
| 274 | 20230822 | 143300 | 21475816450 | 11020 | 10970 | 11040 | 10970 | 1404 |
| 275 | 20230822 | 143200 | 21460336450 | 11020 | 11010 | 11030 | 10970 | 4148 |
| 276 | 20230822 | 143100 | 21414730020 | 11010 | 11050 | 11090 | 11000 | 7451 |
| 277 | 20230822 | 143000 | 21332456230 | 11060 | 11010 | 11060 | 11010 | 2230 |
| 278 | 20230822 | 142900 | 21307848460 | 11010 | 10970 | 11020 | 10970 | 1972 |
| 279 | 20230822 | 142800 | 21286164310 | 10970 | 10970 | 11000 | 10940 | 1439 |
| 280 | 20230822 | 142700 | 21270367710 | 11000 | 10910 | 11000 | 10910 | 6957 |
| 281 | 20230822 | 142600 | 21194115690 | 10910 | 10900 | 10910 | 10900 | 1198 |
| 282 | 20230822 | 142500 | 21181057390 | 10910 | 10890 | 10930 | 10890 | 2016 |
| 283 | 20230822 | 142400 | 21159084540 | 10900 | 10890 | 10920 | 10890 | 835 |
| 284 | 20230822 | 142300 | 21149982720 | 10890 | 10890 | 10940 | 10880 | 2675 |
| 285 | 20230822 | 142200 | 21120831270 | 10890 | 10940 | 10960 | 10890 | 867 |
| 286 | 20230822 | 142100 | 21111361560 | 10940 | 10940 | 10940 | 10870 | 1530 |
| 287 | 20230822 | 142000 | 21094704080 | 10940 | 10930 | 10940 | 10910 | 417 |
| 288 | 20230822 | 141900 | 21090147370 | 10910 | 10920 | 10930 | 10900 | 973 |
| 289 | 20230822 | 141800 | 21079531210 | 10920 | 10950 | 10950 | 10920 | 854 |
| 290 | 20230822 | 141700 | 21070204960 | 10910 | 10950 | 10950 | 10900 | 721 |
| 291 | 20230822 | 141600 | 21062338410 | 10950 | 10890 | 10960 | 10880 | 1559 |
| 292 | 20230822 | 141500 | 21045300360 | 10890 | 10900 | 10930 | 10880 | 918 |
| 293 | 20230822 | 141400 | 21035287640 | 10940 | 10920 | 10940 | 10900 | 4131 |
| 294 | 20230822 | 141300 | 20990161460 | 10930 | 10930 | 10970 | 10930 | 4175 |
| 295 | 20230822 | 141200 | 20944442970 | 10930 | 10830 | 10950 | 10830 | 4526 |
| 296 | 20230822 | 141100 | 20895027010 | 10820 | 10830 | 10840 | 10790 | 1389 |
| 297 | 20230822 | 141000 | 20879989740 | 10780 | 10920 | 10970 | 10760 | 5429 |
| 298 | 20230822 | 140900 | 20820794010 | 10920 | 10690 | 10920 | 10650 | 5259 |
| 299 | 20230822 | 140800 | 20764044820 | 10700 | 10750 | 10770 | 10680 | 2663 |
| 300 | 20230822 | 140700 | 20735498300 | 10750 | 10700 | 10790 | 10690 | 2772 |
| 301 | 20230822 | 140600 | 20705729090 | 10700 | 10580 | 10700 | 10580 | 4447 |
| 302 | 20230822 | 140500 | 20658305600 | 10570 | 10680 | 10680 | 10560 | 7793 |
| 303 | 20230822 | 140400 | 20575567930 | 10680 | 10700 | 10720 | 10660 | 6447 |
| 304 | 20230822 | 140300 | 20506655360 | 10700 | 10770 | 10780 | 10700 | 10776 |
| 305 | 20230822 | 140200 | 20391251300 | 10780 | 10800 | 10800 | 10770 | 1075 |
| 306 | 20230822 | 140100 | 20379660240 | 10800 | 10800 | 10800 | 10750 | 3711 |
| 307 | 20230822 | 140000 | 20339713240 | 10800 | 10800 | 10810 | 10790 | 837 |
| 308 | 20230822 | 135900 | 20330673890 | 10800 | 10720 | 10800 | 10710 | 2517 |
| 309 | 20230822 | 135800 | 20303584370 | 10710 | 10740 | 10740 | 10700 | 4302 |
| 310 | 20230822 | 135700 | 20257485400 | 10750 | 10820 | 10820 | 10740 | 2568 |
| 311 | 20230822 | 135600 | 20229828770 | 10800 | 10800 | 10810 | 10770 | 1227 |
| 312 | 20230822 | 135500 | 20216587150 | 10800 | 10860 | 10860 | 10780 | 3188 |
| 313 | 20230822 | 135400 | 20182116890 | 10860 | 10910 | 10930 | 10860 | 2199 |
| 314 | 20230822 | 135300 | 20158144920 | 10910 | 10760 | 10910 | 10750 | 8876 |
| 315 | 20230822 | 135200 | 20061961730 | 10750 | 10780 | 10780 | 10740 | 3445 |
| 316 | 20230822 | 135100 | 20024888050 | 10780 | 10840 | 10840 | 10770 | 1786 |
| 317 | 20230822 | 135000 | 20005614630 | 10830 | 10850 | 10880 | 10830 | 2038 |
| 318 | 20230822 | 134900 | 19983514940 | 10850 | 10830 | 10880 | 10740 | 5199 |
| 319 | 20230822 | 134800 | 19927403540 | 10830 | 10910 | 10910 | 10830 | 5237 |
| 320 | 20230822 | 134700 | 19870437180 | 10910 | 10920 | 10940 | 10910 | 2950 |
| 321 | 20230822 | 134600 | 19838226610 | 10920 | 11000 | 11020 | 10920 | 5583 |
| 322 | 20230822 | 134500 | 19777009750 | 11020 | 11010 | 11020 | 10980 | 1456 |
| 323 | 20230822 | 134400 | 19760985790 | 11000 | 10990 | 11010 | 10980 | 1432 |
| 324 | 20230822 | 134300 | 19745246380 | 11010 | 11000 | 11020 | 10990 | 1225 |
| 325 | 20230822 | 134200 | 19731776750 | 11000 | 10990 | 11020 | 10990 | 616 |
| 326 | 20230822 | 134100 | 19725006080 | 10990 | 11030 | 11030 | 10990 | 1065 |
| 327 | 20230822 | 134000 | 19713272610 | 11030 | 11000 | 11120 | 10980 | 1456 |
| 328 | 20230822 | 133900 | 19697199880 | 11000 | 11000 | 11060 | 10990 | 1982 |
| 329 | 20230822 | 133800 | 19675394340 | 11000 | 11060 | 11100 | 11000 | 2860 |
| 330 | 20230822 | 133700 | 19643770960 | 11060 | 11000 | 11060 | 10980 | 3311 |
| 331 | 20230822 | 133600 | 19607353650 | 11000 | 11040 | 11040 | 10980 | 6335 |
| 332 | 20230822 | 133500 | 19537733470 | 11050 | 11080 | 11120 | 11000 | 7571 |
| 333 | 20230822 | 133400 | 19454126020 | 11080 | 11120 | 11140 | 11080 | 2808 |
| 334 | 20230822 | 133300 | 19422931100 | 11120 | 11140 | 11150 | 11100 | 2941 |
| 335 | 20230822 | 133200 | 19390207610 | 11130 | 11140 | 11160 | 11120 | 2747 |
| 336 | 20230822 | 133100 | 19359607000 | 11140 | 11180 | 11180 | 11120 | 7596 |
| 337 | 20230822 | 133000 | 19274898380 | 11180 | 11190 | 11200 | 11180 | 2337 |
| 338 | 20230822 | 132900 | 19248741160 | 11190 | 11180 | 11190 | 11130 | 6149 |
| 339 | 20230822 | 132800 | 19180104940 | 11210 | 11190 | 11250 | 11180 | 4272 |
| 340 | 20230822 | 132700 | 19132173950 | 11200 | 11200 | 11200 | 11150 | 2979 |
| 341 | 20230822 | 132600 | 19098857600 | 11190 | 11160 | 11190 | 11140 | 4066 |
| 342 | 20230822 | 132500 | 19053459500 | 11160 | 11130 | 11170 | 11130 | 1556 |
| 343 | 20230822 | 132400 | 19036099690 | 11140 | 11190 | 11190 | 11130 | 5385 |
| 344 | 20230822 | 132300 | 18976007080 | 11210 | 11120 | 11230 | 11120 | 13631 |
| 345 | 20230822 | 132200 | 18823638980 | 11120 | 11130 | 11130 | 11110 | 3292 |
| 346 | 20230822 | 132100 | 18787011860 | 11120 | 11120 | 11130 | 11090 | 1253 |
| 347 | 20230822 | 132000 | 18773086490 | 11080 | 11070 | 11120 | 11060 | 5779 |
| 348 | 20230822 | 131900 | 18708999010 | 11060 | 11050 | 11070 | 11050 | 1800 |
| 349 | 20230822 | 131800 | 18689094900 | 11070 | 11060 | 11080 | 11050 | 1500 |
| 350 | 20230822 | 131700 | 18672510980 | 11090 | 11090 | 11100 | 11060 | 1448 |
| 351 | 20230822 | 131600 | 18656451020 | 11090 | 11050 | 11090 | 11050 | 1440 |
| 352 | 20230822 | 131500 | 18640517770 | 11050 | 11010 | 11050 | 11000 | 1834 |
| 353 | 20230822 | 131400 | 18620280130 | 11020 | 11060 | 11060 | 10990 | 7499 |
| 354 | 20230822 | 131300 | 18537671310 | 11060 | 11130 | 11140 | 11050 | 5558 |
| 355 | 20230822 | 131200 | 18475974560 | 11130 | 11130 | 11170 | 11130 | 5961 |
| 356 | 20230822 | 131100 | 18409600070 | 11170 | 11220 | 11220 | 11050 | 7783 |
| 357 | 20230822 | 131000 | 18322773560 | 11170 | 11210 | 11220 | 11130 | 6649 |
| 358 | 20230822 | 130900 | 18248406220 | 11210 | 11210 | 11240 | 11200 | 14291 |
| 359 | 20230822 | 130800 | 18088161910 | 11210 | 11130 | 11210 | 11110 | 6620 |
| 360 | 20230822 | 130700 | 18014253130 | 11140 | 11070 | 11140 | 10980 | 12848 |
| 361 | 20230822 | 130600 | 17872006740 | 11070 | 11100 | 11110 | 11060 | 5925 |
| 362 | 20230822 | 130500 | 17806364370 | 11110 | 11120 | 11120 | 11090 | 6785 |
| 363 | 20230822 | 130400 | 17731015200 | 11110 | 11060 | 11130 | 11060 | 13036 |
| 364 | 20230822 | 130300 | 17586264020 | 11060 | 11000 | 11060 | 10980 | 6812 |
| 365 | 20230822 | 130200 | 17511192460 | 11000 | 11030 | 11040 | 10980 | 10284 |
| 366 | 20230822 | 130100 | 17397962510 | 11030 | 10960 | 11030 | 10960 | 7702 |
| 367 | 20230822 | 130000 | 17313272910 | 10960 | 10940 | 10960 | 10920 | 6863 |
| 368 | 20230822 | 125900 | 17238184060 | 10940 | 10920 | 10940 | 10870 | 6780 |
| 369 | 20230822 | 125800 | 17164241950 | 10920 | 10900 | 10950 | 10900 | 7192 |
| 370 | 20230822 | 125700 | 17085640990 | 10900 | 10780 | 10900 | 10750 | 6308 |
| 371 | 20230822 | 125600 | 17017149470 | 10750 | 10810 | 10810 | 10740 | 1624 |
| 372 | 20230822 | 125500 | 16999694610 | 10810 | 10850 | 10850 | 10770 | 1402 |
| 373 | 20230822 | 125400 | 16984542210 | 10850 | 10850 | 10860 | 10830 | 2758 |
| 374 | 20230822 | 125300 | 16954617600 | 10850 | 10820 | 10860 | 10800 | 3515 |
| 375 | 20230822 | 125200 | 16916530230 | 10820 | 10790 | 10820 | 10770 | 2536 |
| 376 | 20230822 | 125100 | 16889161650 | 10790 | 10740 | 10790 | 10740 | 2528 |
| 377 | 20230822 | 125000 | 16861961340 | 10770 | 10700 | 10770 | 10690 | 1841 |
| 378 | 20230822 | 124900 | 16842234150 | 10730 | 10720 | 10750 | 10690 | 1504 |
| 379 | 20230822 | 124800 | 16826109260 | 10700 | 10670 | 10700 | 10670 | 2612 |
| 380 | 20230822 | 124700 | 16798178500 | 10680 | 10720 | 10720 | 10640 | 933 |
| 381 | 20230822 | 124600 | 16788238050 | 10650 | 10740 | 10740 | 10640 | 5187 |
| 382 | 20230822 | 124500 | 16732757800 | 10730 | 10740 | 10750 | 10730 | 1245 |
| 383 | 20230822 | 124400 | 16719391470 | 10740 | 10750 | 10760 | 10720 | 1736 |
| 384 | 20230822 | 124300 | 16700761970 | 10750 | 10780 | 10780 | 10720 | 1635 |
| 385 | 20230822 | 124200 | 16683190170 | 10780 | 10750 | 10790 | 10720 | 2609 |
| 386 | 20230822 | 124100 | 16655125550 | 10760 | 10720 | 10780 | 10720 | 783 |
| 387 | 20230822 | 124000 | 16646704860 | 10720 | 10750 | 10790 | 10720 | 2565 |
| 388 | 20230822 | 123900 | 16619139960 | 10790 | 10760 | 10790 | 10750 | 2092 |
| 389 | 20230822 | 123800 | 16596627850 | 10750 | 10730 | 10750 | 10690 | 3848 |
| 390 | 20230822 | 123700 | 16555418760 | 10700 | 10720 | 10730 | 10700 | 1143 |
| 391 | 20230822 | 123600 | 16543170320 | 10720 | 10700 | 10760 | 10670 | 2760 |
| 392 | 20230822 | 123500 | 16513634390 | 10690 | 10750 | 10810 | 10680 | 3397 |
| 393 | 20230822 | 123400 | 16477249610 | 10720 | 10790 | 10790 | 10720 | 1940 |
| 394 | 20230822 | 123300 | 16456415610 | 10760 | 10800 | 10810 | 10760 | 1510 |
| 395 | 20230822 | 123200 | 16440134210 | 10800 | 10790 | 10810 | 10780 | 1714 |
| 396 | 20230822 | 123100 | 16421642710 | 10810 | 10870 | 10870 | 10800 | 1836 |
| 397 | 20230822 | 123000 | 16401755730 | 10870 | 10810 | 10890 | 10760 | 5863 |
| 398 | 20230822 | 122900 | 16338444390 | 10810 | 10830 | 10840 | 10810 | 1473 |
| 399 | 20230822 | 122800 | 16322489520 | 10830 | 10820 | 10870 | 10810 | 2392 |
| 400 | 20230822 | 122700 | 16296589780 | 10820 | 10870 | 10870 | 10820 | 1346 |
| 401 | 20230822 | 122600 | 16281989030 | 10870 | 10910 | 10920 | 10860 | 5286 |
| 402 | 20230822 | 122500 | 16224432380 | 10920 | 10940 | 10950 | 10900 | 2911 |
| 403 | 20230822 | 122400 | 16192602150 | 10950 | 10880 | 11000 | 10870 | 12859 |
| 404 | 20230822 | 122300 | 16051771140 | 10890 | 10830 | 10940 | 10800 | 8461 |
| 405 | 20230822 | 122200 | 15959782190 | 10840 | 10810 | 10850 | 10800 | 4492 |
| 406 | 20230822 | 122100 | 15911173490 | 10810 | 10660 | 10840 | 10660 | 10164 |
| 407 | 20230822 | 122000 | 15801547870 | 10650 | 10690 | 10700 | 10650 | 1232 |
| 408 | 20230822 | 121900 | 15788397240 | 10690 | 10730 | 10730 | 10690 | 1626 |
| 409 | 20230822 | 121800 | 15771011270 | 10730 | 10730 | 10730 | 10680 | 1545 |
| 410 | 20230822 | 121700 | 15754460100 | 10730 | 10690 | 10750 | 10690 | 853 |
| 411 | 20230822 | 121600 | 15745311510 | 10690 | 10700 | 10700 | 10690 | 810 |
| 412 | 20230822 | 121500 | 15736652600 | 10690 | 10760 | 10760 | 10650 | 1365 |
| 413 | 20230822 | 121400 | 15721968800 | 10760 | 10640 | 10780 | 10640 | 6439 |
| 414 | 20230822 | 121300 | 15652705160 | 10620 | 10640 | 10640 | 10610 | 2912 |
| 415 | 20230822 | 121200 | 15621761850 | 10640 | 10770 | 10770 | 10640 | 4711 |
| 416 | 20230822 | 121100 | 15571190780 | 10770 | 10760 | 10770 | 10740 | 5317 |
| 417 | 20230822 | 121000 | 15513988710 | 10750 | 10700 | 10760 | 10690 | 4577 |
| 418 | 20230822 | 120900 | 15464976790 | 10700 | 10660 | 10700 | 10660 | 5286 |
| 419 | 20230822 | 120800 | 15408566930 | 10650 | 10510 | 10650 | 10510 | 2815 |
| 420 | 20230822 | 120700 | 15378686700 | 10500 | 10480 | 10570 | 10480 | 1298 |
| 421 | 20230822 | 120600 | 15365047820 | 10480 | 10520 | 10520 | 10460 | 2110 |
| 422 | 20230822 | 120500 | 15342941310 | 10520 | 10530 | 10550 | 10520 | 2386 |
| 423 | 20230822 | 120400 | 15317821880 | 10550 | 10650 | 10650 | 10480 | 3700 |
| 424 | 20230822 | 120300 | 15278626420 | 10650 | 10620 | 10670 | 10600 | 5104 |
| 425 | 20230822 | 120200 | 15224357720 | 10620 | 10510 | 10620 | 10510 | 6522 |
| 426 | 20230822 | 120100 | 15155454390 | 10520 | 10460 | 10530 | 10450 | 5532 |
| 427 | 20230822 | 120000 | 15097400090 | 10460 | 10400 | 10460 | 10400 | 3919 |
| 428 | 20230822 | 115900 | 15056531600 | 10410 | 10400 | 10430 | 10370 | 8631 |
| 429 | 20230822 | 115800 | 14966924440 | 10370 | 10570 | 10570 | 10370 | 20887 |
| 430 | 20230822 | 115700 | 14748049490 | 10560 | 10580 | 10600 | 10560 | 3091 |
| 431 | 20230822 | 115600 | 14715384460 | 10580 | 10580 | 10600 | 10540 | 6280 |
| 432 | 20230822 | 115500 | 14649035040 | 10560 | 10610 | 10620 | 10540 | 10668 |
| 433 | 20230822 | 115400 | 14536209520 | 10620 | 10650 | 10670 | 10600 | 4034 |
| 434 | 20230822 | 115300 | 14493337960 | 10650 | 10660 | 10680 | 10650 | 2985 |
| 435 | 20230822 | 115200 | 14461504920 | 10660 | 10690 | 10690 | 10620 | 4578 |
| 436 | 20230822 | 115100 | 14412763790 | 10690 | 10690 | 10730 | 10640 | 7107 |
| 437 | 20230822 | 115000 | 14336932980 | 10690 | 10800 | 10800 | 10630 | 11035 |
| 438 | 20230822 | 114900 | 14219005990 | 10800 | 10790 | 10800 | 10780 | 7157 |
| 439 | 20230822 | 114800 | 14141818360 | 10790 | 10820 | 10850 | 10780 | 3398 |
| 440 | 20230822 | 114700 | 14105108990 | 10830 | 10810 | 10870 | 10810 | 3165 |
| 441 | 20230822 | 114600 | 14070809050 | 10800 | 10830 | 10850 | 10780 | 12365 |
| 442 | 20230822 | 114500 | 13937068670 | 10830 | 10850 | 10880 | 10820 | 4180 |
| 443 | 20230822 | 114400 | 13891715030 | 10850 | 10990 | 10990 | 10850 | 7220 |
| 444 | 20230822 | 114300 | 13812772490 | 10980 | 11100 | 11100 | 10980 | 4258 |
| 445 | 20230822 | 114200 | 13765748330 | 11100 | 11060 | 11120 | 11060 | 6755 |
| 446 | 20230822 | 114100 | 13690872780 | 11070 | 11040 | 11090 | 11040 | 1527 |
| 447 | 20230822 | 114000 | 13673988040 | 11040 | 11010 | 11040 | 10990 | 3948 |
| 448 | 20230822 | 113900 | 13630522640 | 11000 | 10990 | 11010 | 10970 | 1587 |
| 449 | 20230822 | 113800 | 13613083390 | 10990 | 11020 | 11030 | 10970 | 7610 |
| 450 | 20230822 | 113700 | 13529423150 | 11030 | 11120 | 11120 | 11020 | 7181 |
| 451 | 20230822 | 113600 | 13449903740 | 11120 | 11090 | 11150 | 11070 | 12648 |
| 452 | 20230822 | 113500 | 13309446330 | 11090 | 11110 | 11110 | 11070 | 3996 |
| 453 | 20230822 | 113400 | 13265134350 | 11110 | 11150 | 11160 | 11090 | 5985 |
| 454 | 20230822 | 113300 | 13198621660 | 11170 | 11120 | 11180 | 11110 | 11567 |
| 455 | 20230822 | 113200 | 13069674040 | 11120 | 11160 | 11200 | 11060 | 21962 |
| 456 | 20230822 | 113100 | 12825322600 | 11160 | 11000 | 11160 | 10960 | 20611 |
| 457 | 20230822 | 113000 | 12596734190 | 10990 | 10960 | 11000 | 10950 | 7498 |
| 458 | 20230822 | 112900 | 12514422490 | 10950 | 11000 | 11020 | 10890 | 4790 |
| 459 | 20230822 | 112800 | 12461901290 | 11000 | 10920 | 11040 | 10910 | 10046 |
| 460 | 20230822 | 112700 | 12351535610 | 10910 | 10900 | 10970 | 10870 | 2417 |
| 461 | 20230822 | 112600 | 12325151170 | 10870 | 10880 | 10900 | 10840 | 11245 |
| 462 | 20230822 | 112500 | 12202892960 | 10890 | 10950 | 10950 | 10870 | 7753 |
| 463 | 20230822 | 112400 | 12118365310 | 10950 | 10890 | 10960 | 10880 | 9977 |
| 464 | 20230822 | 112300 | 12009569190 | 10880 | 10930 | 10940 | 10860 | 8369 |
| 465 | 20230822 | 112200 | 11918310240 | 10930 | 10960 | 10980 | 10920 | 5696 |
| 466 | 20230822 | 112100 | 11855898350 | 10910 | 10810 | 10980 | 10760 | 10358 |
| 467 | 20230822 | 112000 | 11742695620 | 10810 | 10970 | 11030 | 10740 | 25049 |
| 468 | 20230822 | 111900 | 11469237990 | 11000 | 11050 | 11070 | 10970 | 17004 |
| 469 | 20230822 | 111800 | 11282027430 | 11030 | 10740 | 11160 | 10740 | 33217 |
| 470 | 20230822 | 111700 | 10916852820 | 10740 | 11380 | 11450 | 10730 | 79311 |
| 471 | 20230822 | 111600 | 10030917390 | 11380 | 11500 | 11600 | 11300 | 63666 |
| 472 | 20230822 | 111500 | 9299585940 | 11450 | 11450 | 11450 | 11450 | 0 |
| 473 | 20230822 | 111400 | 9299585940 | 11450 | 11030 | 11450 | 11000 | 52776 |
| 474 | 20230822 | 111300 | 8709745250 | 11040 | 10850 | 11150 | 10830 | 71054 |
| 475 | 20230822 | 111200 | 7927243540 | 10850 | 10760 | 10850 | 10700 | 16465 |
| 476 | 20230822 | 111100 | 7749641110 | 10750 | 10640 | 10780 | 10610 | 12000 |
| 477 | 20230822 | 111000 | 7621478240 | 10610 | 10630 | 10650 | 10550 | 9992 |
| 478 | 20230822 | 110900 | 7515524960 | 10650 | 10620 | 10660 | 10600 | 7126 |
| 479 | 20230822 | 110800 | 7439820670 | 10620 | 10720 | 10780 | 10610 | 6531 |
| 480 | 20230822 | 110700 | 7370314710 | 10790 | 10720 | 10790 | 10590 | 12834 |
| 481 | 20230822 | 110600 | 7233360890 | 10690 | 10720 | 10800 | 10690 | 14296 |
| 482 | 20230822 | 110500 | 7080200180 | 10720 | 10810 | 10830 | 10680 | 14941 |
| 483 | 20230822 | 110400 | 6919458100 | 10850 | 10860 | 10890 | 10820 | 22126 |
| 484 | 20230822 | 110300 | 6679330110 | 10850 | 10720 | 10890 | 10680 | 30130 |
| 485 | 20230822 | 110200 | 6353169330 | 10720 | 10780 | 10780 | 10550 | 12358 |
| 486 | 20230822 | 110100 | 6221251090 | 10780 | 10510 | 10910 | 10510 | 16290 |
| 487 | 20230822 | 110000 | 6047457180 | 10510 | 10620 | 10650 | 10510 | 14325 |
| 488 | 20230822 | 105900 | 5895861270 | 10620 | 10710 | 10880 | 10500 | 26262 |
| 489 | 20230822 | 105800 | 5614461770 | 10700 | 10670 | 10740 | 10490 | 47366 |
| 490 | 20230822 | 105700 | 5111263820 | 10670 | 10860 | 11040 | 10610 | 54755 |
| 491 | 20230822 | 105600 | 4517564260 | 10840 | 10560 | 11050 | 10500 | 78432 |
| 492 | 20230822 | 105500 | 3667226690 | 10560 | 10480 | 10790 | 10480 | 74033 |
| 493 | 20230822 | 105400 | 2880418890 | 10450 | 10410 | 10500 | 10410 | 28890 |
| 494 | 20230822 | 105300 | 2579373640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 495 | 20230822 | 105200 | 2579373640 | 10240 | 10110 | 10240 | 10070 | 14640 |
| 496 | 20230822 | 105100 | 2430465820 | 10090 | 10080 | 10110 | 10070 | 3996 |
| 497 | 20230822 | 105000 | 2390112100 | 10100 | 10090 | 10120 | 10060 | 6561 |
| 498 | 20230822 | 104900 | 2323851020 | 10100 | 10030 | 10140 | 10020 | 18765 |
| 499 | 20230822 | 104800 | 2134398140 | 10030 | 9950 | 10030 | 9950 | 11758 |
| 500 | 20230822 | 104700 | 2016871450 | 9900 | 9940 | 9950 | 9900 | 82 |
| 501 | 20230822 | 104600 | 2016055770 | 9950 | 9950 | 9950 | 9880 | 178 |
| 502 | 20230822 | 104500 | 2014285920 | 9950 | 9880 | 9960 | 9850 | 1585 |
| 503 | 20230822 | 104400 | 1998590330 | 9880 | 9930 | 9930 | 9880 | 264 |
| 504 | 20230822 | 104300 | 1995970830 | 9880 | 9840 | 9880 | 9840 | 49 |
| 505 | 20230822 | 104200 | 1995487640 | 9840 | 9840 | 9840 | 9840 | 274 |
| 506 | 20230822 | 104100 | 1992791480 | 9810 | 9830 | 9830 | 9810 | 226 |
| 507 | 20230822 | 104000 | 1990572300 | 9890 | 9880 | 9890 | 9800 | 2018 |
| 508 | 20230822 | 103900 | 1970758460 | 9880 | 9960 | 9960 | 9880 | 679 |
| 509 | 20230822 | 103800 | 1964023940 | 9970 | 9960 | 9980 | 9920 | 1043 |
| 510 | 20230822 | 103700 | 1953627240 | 9980 | 9930 | 9990 | 9930 | 6146 |
| 511 | 20230822 | 103600 | 1892361910 | 9910 | 9920 | 9930 | 9910 | 990 |
| 512 | 20230822 | 103500 | 1882536870 | 9920 | 9860 | 9920 | 9860 | 568 |
| 513 | 20230822 | 103400 | 1876924330 | 9850 | 9840 | 9860 | 9840 | 269 |
| 514 | 20230822 | 103300 | 1874273870 | 9940 | 9930 | 9940 | 9920 | 265 |
| 515 | 20230822 | 103200 | 1871641260 | 9930 | 9810 | 9930 | 9800 | 1493 |
| 516 | 20230822 | 103100 | 1856848360 | 9760 | 9780 | 9810 | 9750 | 1643 |
| 517 | 20230822 | 103000 | 1840795150 | 9780 | 9760 | 9800 | 9760 | 1158 |
| 518 | 20230822 | 102900 | 1829452300 | 9790 | 9800 | 9800 | 9790 | 291 |
| 519 | 20230822 | 102800 | 1826603110 | 9800 | 9750 | 9810 | 9730 | 387 |
| 520 | 20230822 | 102700 | 1822834930 | 9810 | 9740 | 9810 | 9740 | 313 |
| 521 | 20230822 | 102600 | 1819785820 | 9810 | 9770 | 9810 | 9730 | 1096 |
| 522 | 20230822 | 102500 | 1809105480 | 9770 | 9820 | 9820 | 9770 | 1163 |
| 523 | 20230822 | 102400 | 1797728870 | 9830 | 9900 | 9900 | 9820 | 819 |
| 524 | 20230822 | 102300 | 1789661170 | 9900 | 9920 | 9920 | 9900 | 619 |
| 525 | 20230822 | 102200 | 1783523670 | 9920 | 9900 | 9920 | 9900 | 200 |
| 526 | 20230822 | 102100 | 1781543150 | 9900 | 9840 | 9900 | 9840 | 45 |
| 527 | 20230822 | 102000 | 1781099770 | 9810 | 9930 | 9930 | 9810 | 5934 |
| 528 | 20230822 | 101900 | 1722447040 | 9950 | 10010 | 10010 | 9920 | 1361 |
| 529 | 20230822 | 101800 | 1708880320 | 10010 | 9990 | 10010 | 9960 | 1368 |
| 530 | 20230822 | 101700 | 1695203650 | 10000 | 9990 | 10010 | 9940 | 1314 |
| 531 | 20230822 | 101600 | 1682090220 | 9980 | 9940 | 10020 | 9940 | 3576 |
| 532 | 20230822 | 101500 | 1646361190 | 9980 | 9870 | 9990 | 9850 | 3693 |
| 533 | 20230822 | 101400 | 1609727490 | 9900 | 9920 | 9920 | 9900 | 1368 |
| 534 | 20230822 | 101300 | 1596169170 | 9910 | 9960 | 9960 | 9910 | 1983 |
| 535 | 20230822 | 101200 | 1576504680 | 9950 | 9930 | 9970 | 9910 | 845 |
| 536 | 20230822 | 101100 | 1568116610 | 9980 | 9940 | 10000 | 9910 | 2050 |
| 537 | 20230822 | 101000 | 1547686810 | 9910 | 9910 | 9920 | 9900 | 656 |
| 538 | 20230822 | 100900 | 1541188740 | 9920 | 9820 | 9920 | 9820 | 993 |
| 539 | 20230822 | 100800 | 1531396280 | 9830 | 10010 | 10010 | 9800 | 2223 |
| 540 | 20230822 | 100700 | 1509425890 | 10010 | 9850 | 10020 | 9850 | 3824 |
| 541 | 20230822 | 100600 | 1471381440 | 9870 | 9810 | 9870 | 9770 | 2017 |
| 542 | 20230822 | 100500 | 1451620110 | 9790 | 9790 | 9800 | 9780 | 2385 |
| 543 | 20230822 | 100400 | 1428267460 | 9800 | 9780 | 9800 | 9750 | 1010 |
| 544 | 20230822 | 100300 | 1418377350 | 9790 | 9710 | 9790 | 9710 | 2966 |
| 545 | 20230822 | 100200 | 1389446170 | 9710 | 9730 | 9750 | 9680 | 5074 |
| 546 | 20230822 | 100100 | 1340190330 | 9710 | 9710 | 9760 | 9710 | 3741 |
| 547 | 20230822 | 100000 | 1303820640 | 9780 | 9640 | 9800 | 9640 | 3335 |
| 548 | 20230822 | 095900 | 1271467260 | 9640 | 9630 | 9650 | 9560 | 4755 |
| 549 | 20230822 | 095800 | 1225813120 | 9630 | 9630 | 9670 | 9630 | 1747 |
| 550 | 20230822 | 095700 | 1208975280 | 9600 | 9590 | 9680 | 9570 | 3330 |
| 551 | 20230822 | 095600 | 1177025630 | 9590 | 9550 | 9600 | 9550 | 3417 |
| 552 | 20230822 | 095500 | 1144289880 | 9570 | 9620 | 9700 | 9550 | 3669 |
| 553 | 20230822 | 095400 | 1109067750 | 9650 | 9500 | 9710 | 9500 | 12455 |
| 554 | 20230822 | 095300 | 989594530 | 9490 | 9730 | 9730 | 9480 | 14605 |
| 555 | 20230822 | 095200 | 850022120 | 9710 | 10080 | 10100 | 9710 | 34570 |
| 556 | 20230822 | 095100 | 506930760 | 10020 | 9650 | 10240 | 9650 | 26083 |
| 557 | 20230822 | 095000 | 246999380 | 9650 | 9440 | 9650 | 9440 | 5947 |
| 558 | 20230822 | 094900 | 190336440 | 9410 | 9410 | 9410 | 9410 | 17 |
| 559 | 20230822 | 094800 | 190176470 | 9450 | 9450 | 9460 | 9390 | 2201 |
| 560 | 20230822 | 094700 | 169496480 | 9450 | 9380 | 9450 | 9380 | 109 |
| 561 | 20230822 | 094600 | 168467250 | 9350 | 9380 | 9380 | 9350 | 416 |
| 562 | 20230822 | 094500 | 164577470 | 9380 | 9460 | 9460 | 9380 | 48 |
| 563 | 20230822 | 094400 | 164126160 | 9450 | 9450 | 9450 | 9420 | 124 |
| 564 | 20230822 | 094300 | 162955260 | 9480 | 9480 | 9490 | 9420 | 746 |
| 565 | 20230822 | 094200 | 155903080 | 9420 | 9480 | 9490 | 9420 | 640 |
| 566 | 20230822 | 094100 | 149830180 | 9490 | 9480 | 9490 | 9430 | 937 |
| 567 | 20230822 | 094000 | 140952050 | 9480 | 9450 | 9480 | 9420 | 1137 |
| 568 | 20230822 | 093900 | 130189710 | 9450 | 9450 | 9450 | 9410 | 892 |
| 569 | 20230822 | 093800 | 121764400 | 9450 | 9450 | 9450 | 9440 | 49 |
| 570 | 20230822 | 093700 | 121301410 | 9390 | 9400 | 9450 | 9390 | 1374 |
| 571 | 20230822 | 093600 | 108372320 | 9400 | 9390 | 9400 | 9370 | 254 |
| 572 | 20230822 | 093500 | 105987080 | 9390 | 9380 | 9390 | 9380 | 733 |
| 573 | 20230822 | 093400 | 99104710 | 9390 | 9390 | 9400 | 9390 | 853 |
| 574 | 20230822 | 093300 | 91094980 | 9390 | 9270 | 9390 | 9270 | 787 |
| 575 | 20230822 | 093200 | 83752480 | 9270 | 9240 | 9270 | 9240 | 589 |
| 576 | 20230822 | 093100 | 78300790 | 9240 | 9240 | 9240 | 9240 | 1 |
| 577 | 20230822 | 093000 | 78291550 | 9180 | 9180 | 9180 | 9180 | 696 |
| 578 | 20230822 | 092900 | 71902270 | 9180 | 9180 | 9180 | 9180 | 0 |
| 579 | 20230822 | 092800 | 71902270 | 9180 | 9240 | 9240 | 9180 | 808 |
| 580 | 20230822 | 092700 | 64466010 | 9240 | 9240 | 9240 | 9240 | 174 |
| 581 | 20230822 | 092600 | 62858250 | 9250 | 9260 | 9260 | 9250 | 217 |
| 582 | 20230822 | 092500 | 60849830 | 9270 | 9270 | 9270 | 9270 | 200 |
| 583 | 20230822 | 092400 | 58995830 | 9300 | 9310 | 9310 | 9300 | 31 |
| 584 | 20230822 | 092300 | 58707330 | 9310 | 9270 | 9310 | 9270 | 1001 |
| 585 | 20230822 | 092200 | 49428020 | 9270 | 9320 | 9320 | 9270 | 76 |
| 586 | 20230822 | 092100 | 48720880 | 9320 | 9320 | 9320 | 9320 | 0 |
| 587 | 20230822 | 092000 | 48720880 | 9320 | 9320 | 9320 | 9320 | 58 |
| 588 | 20230822 | 091900 | 48180320 | 9360 | 9360 | 9360 | 9360 | 0 |
| 589 | 20230822 | 091800 | 48180320 | 9360 | 9360 | 9360 | 9360 | 11 |
| 590 | 20230822 | 091700 | 48077360 | 9370 | 9360 | 9370 | 9360 | 632 |
| 591 | 20230822 | 091600 | 42159740 | 9360 | 9360 | 9370 | 9350 | 880 |
| 592 | 20230822 | 091500 | 33920970 | 9370 | 9300 | 9370 | 9300 | 138 |
| 593 | 20230822 | 091400 | 32633010 | 9300 | 9300 | 9300 | 9300 | 202 |
| 594 | 20230822 | 091300 | 30754410 | 9300 | 9230 | 9300 | 9230 | 527 |
| 595 | 20230822 | 091200 | 25888770 | 9230 | 9210 | 9230 | 9210 | 63 |
| 596 | 20230822 | 091100 | 25307440 | 9210 | 9200 | 9210 | 9200 | 363 |
| 597 | 20230822 | 091000 | 21964540 | 9200 | 9200 | 9200 | 9200 | 783 |
| 598 | 20230822 | 090900 | 14760940 | 9160 | 9160 | 9160 | 9160 | 0 |
| 599 | 20230822 | 090800 | 14760940 | 9160 | 9200 | 9200 | 9160 | 232 |
| 600 | 20230822 | 090700 | 12630840 | 9200 | 9200 | 9200 | 9200 | 1 |
| 601 | 20230822 | 090600 | 12621640 | 9160 | 9160 | 9160 | 9160 | 0 |
| 602 | 20230822 | 090500 | 12621640 | 9160 | 9160 | 9160 | 9160 | 28 |
| 603 | 20230822 | 090400 | 12365160 | 9160 | 9160 | 9160 | 9160 | 0 |
| 604 | 20230822 | 090300 | 12365160 | 9160 | 9210 | 9210 | 9160 | 793 |
| 605 | 20230822 | 090200 | 5072890 | 9240 | 9240 | 9240 | 9240 | 132 |
| 606 | 20230822 | 090100 | 3853210 | 9300 | 9300 | 9300 | 9300 | 112 |
| 607 | 20230822 | 090000 | 2811610 | 9300 | 9310 | 9310 | 9300 | 302 |