32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 190700 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 17625 |
| 3 | 20230707 | 190600 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 4 | 20230707 | 190500 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 5 | 20230707 | 190400 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 6 | 20230707 | 190300 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 7 | 20230707 | 190200 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 8 | 20230707 | 190100 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 9 | 20230707 | 190000 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 10 | 20230707 | 185900 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 11 | 20230707 | 185800 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 12 | 20230707 | 185700 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 13 | 20230707 | 185600 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 14 | 20230707 | 185500 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 15 | 20230707 | 185400 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 16 | 20230707 | 185300 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 17 | 20230707 | 185200 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 18 | 20230707 | 185100 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 19 | 20230707 | 185000 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 20 | 20230707 | 184900 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 21 | 20230707 | 184800 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 22 | 20230707 | 184700 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 23 | 20230707 | 184600 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 24 | 20230707 | 184500 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 25 | 20230707 | 184400 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 26 | 20230707 | 184300 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 27 | 20230707 | 184200 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 28 | 20230707 | 184100 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 29 | 20230707 | 184000 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 30 | 20230707 | 183900 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 31 | 20230707 | 183800 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 32 | 20230707 | 183700 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 17625 |
| 33 | 20230707 | 183600 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 34 | 20230707 | 183500 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 35 | 20230707 | 183400 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 36 | 20230707 | 183300 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 37 | 20230707 | 183200 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 38 | 20230707 | 183100 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 39 | 20230707 | 183000 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 40 | 20230707 | 182900 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 41 | 20230707 | 182800 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 42 | 20230707 | 182700 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 43 | 20230707 | 182600 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 44 | 20230707 | 182500 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 45 | 20230707 | 182400 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 46 | 20230707 | 182300 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 47 | 20230707 | 182200 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 48 | 20230707 | 182100 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 49 | 20230707 | 182000 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 50 | 20230707 | 181900 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 51 | 20230707 | 181800 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 52 | 20230707 | 181700 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 53 | 20230707 | 181600 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 54 | 20230707 | 181500 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 55 | 20230707 | 181400 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 56 | 20230707 | 181300 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 57 | 20230707 | 181200 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 58 | 20230707 | 181100 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 59 | 20230707 | 181000 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 60 | 20230707 | 180900 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 61 | 20230707 | 180800 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 62 | 20230707 | 180700 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 17625 |
| 63 | 20230707 | 180600 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 64 | 20230707 | 180500 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 65 | 20230707 | 180400 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 66 | 20230707 | 180300 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 67 | 20230707 | 180200 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 68 | 20230707 | 180100 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 69 | 20230707 | 180000 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 70 | 20230707 | 175900 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 71 | 20230707 | 175800 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 72 | 20230707 | 175700 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 73 | 20230707 | 175600 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 74 | 20230707 | 175500 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 75 | 20230707 | 175400 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 76 | 20230707 | 175300 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 77 | 20230707 | 175200 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 78 | 20230707 | 175100 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 79 | 20230707 | 175000 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 80 | 20230707 | 174900 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 81 | 20230707 | 174800 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 82 | 20230707 | 174700 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 83 | 20230707 | 174600 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 84 | 20230707 | 174500 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 85 | 20230707 | 174400 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 86 | 20230707 | 174300 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 87 | 20230707 | 174200 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 88 | 20230707 | 174100 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 89 | 20230707 | 174000 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 90 | 20230707 | 173900 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 91 | 20230707 | 173800 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 92 | 20230707 | 173700 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 17625 |
| 93 | 20230707 | 173600 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 94 | 20230707 | 173500 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 95 | 20230707 | 173400 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 96 | 20230707 | 173300 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 97 | 20230707 | 173200 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 98 | 20230707 | 173100 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 99 | 20230707 | 173000 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 100 | 20230707 | 172900 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 101 | 20230707 | 172800 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 102 | 20230707 | 172700 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 103 | 20230707 | 172600 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 104 | 20230707 | 172500 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 105 | 20230707 | 172400 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 106 | 20230707 | 172300 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 107 | 20230707 | 172200 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 108 | 20230707 | 172100 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 109 | 20230707 | 172000 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 110 | 20230707 | 171900 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 111 | 20230707 | 171800 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 112 | 20230707 | 171700 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 113 | 20230707 | 171600 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 114 | 20230707 | 171500 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 115 | 20230707 | 171400 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 116 | 20230707 | 171300 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 117 | 20230707 | 171200 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 118 | 20230707 | 171100 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 119 | 20230707 | 171000 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 120 | 20230707 | 170900 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 121 | 20230707 | 170800 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 122 | 20230707 | 170700 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 17625 |
| 123 | 20230707 | 170600 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 124 | 20230707 | 170500 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 125 | 20230707 | 170400 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 126 | 20230707 | 170300 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 127 | 20230707 | 170200 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 128 | 20230707 | 170100 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 129 | 20230707 | 170000 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 130 | 20230707 | 165900 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 131 | 20230707 | 165800 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 132 | 20230707 | 165700 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 133 | 20230707 | 165600 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 134 | 20230707 | 165500 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 135 | 20230707 | 165400 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 136 | 20230707 | 165300 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 137 | 20230707 | 165200 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 138 | 20230707 | 165100 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 139 | 20230707 | 165000 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 140 | 20230707 | 164900 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 141 | 20230707 | 164800 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 142 | 20230707 | 164700 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 143 | 20230707 | 164600 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 144 | 20230707 | 164500 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 145 | 20230707 | 164400 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 146 | 20230707 | 164300 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 147 | 20230707 | 164200 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 148 | 20230707 | 164100 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 149 | 20230707 | 164000 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 150 | 20230707 | 163900 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 151 | 20230707 | 163800 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 152 | 20230707 | 163700 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 17625 |
| 153 | 20230707 | 163600 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 154 | 20230707 | 163500 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 155 | 20230707 | 163400 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 156 | 20230707 | 163300 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 157 | 20230707 | 163200 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 158 | 20230707 | 163100 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 159 | 20230707 | 163000 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 160 | 20230707 | 162900 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 161 | 20230707 | 162800 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 162 | 20230707 | 162700 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 163 | 20230707 | 162600 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 164 | 20230707 | 162500 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 165 | 20230707 | 162400 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 166 | 20230707 | 162300 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 167 | 20230707 | 162200 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 168 | 20230707 | 162100 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 169 | 20230707 | 162000 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 170 | 20230707 | 161900 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 171 | 20230707 | 161800 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 172 | 20230707 | 161700 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 173 | 20230707 | 161600 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 174 | 20230707 | 161500 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 175 | 20230707 | 161400 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 176 | 20230707 | 161300 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 177 | 20230707 | 161200 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 178 | 20230707 | 161100 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 179 | 20230707 | 161000 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 180 | 20230707 | 160900 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 181 | 20230707 | 160800 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 182 | 20230707 | 160700 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 17625 |
| 183 | 20230707 | 160600 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 184 | 20230707 | 160500 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 185 | 20230707 | 160400 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 186 | 20230707 | 160300 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 187 | 20230707 | 160200 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 188 | 20230707 | 160100 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 189 | 20230707 | 160000 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 190 | 20230707 | 155900 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 191 | 20230707 | 155800 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 192 | 20230707 | 155700 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 193 | 20230707 | 155600 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 194 | 20230707 | 155500 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 195 | 20230707 | 155400 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 196 | 20230707 | 155300 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 197 | 20230707 | 155200 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 198 | 20230707 | 155100 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 199 | 20230707 | 155000 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 200 | 20230707 | 154900 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 201 | 20230707 | 154800 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 202 | 20230707 | 154700 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 203 | 20230707 | 154600 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 204 | 20230707 | 154500 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 205 | 20230707 | 154400 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 206 | 20230707 | 154300 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 207 | 20230707 | 154200 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 208 | 20230707 | 154100 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 209 | 20230707 | 154000 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 210 | 20230707 | 153900 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 211 | 20230707 | 153800 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 212 | 20230707 | 153700 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 17625 |
| 213 | 20230707 | 153600 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 214 | 20230707 | 153500 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 215 | 20230707 | 153400 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 216 | 20230707 | 153300 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 217 | 20230707 | 153200 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 218 | 20230707 | 153100 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 0 |
| 219 | 20230707 | 153000 | 11103847500 | 66400 | 66400 | 66400 | 66400 | 17625 |
| 220 | 20230707 | 152900 | 9933547500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 221 | 20230707 | 152800 | 9933547500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 222 | 20230707 | 152700 | 9933547500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 223 | 20230707 | 152600 | 9933547500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 224 | 20230707 | 152500 | 9933547500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 225 | 20230707 | 152400 | 9933547500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 226 | 20230707 | 152300 | 9933547500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 227 | 20230707 | 152200 | 9933547500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 228 | 20230707 | 152100 | 9933547500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 229 | 20230707 | 152000 | 9933547500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 230 | 20230707 | 151900 | 9933547500 | 66300 | 66300 | 66400 | 66200 | 1719 |
| 231 | 20230707 | 151800 | 9819538800 | 66400 | 66100 | 66400 | 66100 | 2528 |
| 232 | 20230707 | 151700 | 9652044400 | 66100 | 66100 | 66200 | 66100 | 384 |
| 233 | 20230707 | 151600 | 9626654800 | 66100 | 66200 | 66200 | 66100 | 319 |
| 234 | 20230707 | 151500 | 9605562800 | 66100 | 66100 | 66200 | 66100 | 308 |
| 235 | 20230707 | 151400 | 9585193400 | 66100 | 66100 | 66300 | 66100 | 590 |
| 236 | 20230707 | 151300 | 9546152800 | 66200 | 66200 | 66300 | 66100 | 1034 |
| 237 | 20230707 | 151200 | 9477702500 | 66300 | 66200 | 66300 | 66200 | 584 |
| 238 | 20230707 | 151100 | 9439034500 | 66200 | 66200 | 66300 | 66200 | 263 |
| 239 | 20230707 | 151000 | 9421617200 | 66200 | 66200 | 66300 | 66200 | 280 |
| 240 | 20230707 | 150900 | 9403072900 | 66300 | 66300 | 66400 | 66200 | 580 |
| 241 | 20230707 | 150800 | 9364628800 | 66400 | 66200 | 66400 | 66200 | 1473 |
| 242 | 20230707 | 150700 | 9267018900 | 66200 | 66200 | 66300 | 66200 | 359 |
| 243 | 20230707 | 150600 | 9243243800 | 66200 | 66200 | 66300 | 66200 | 285 |
| 244 | 20230707 | 150500 | 9224369800 | 66300 | 66300 | 66400 | 66200 | 342 |
| 245 | 20230707 | 150400 | 9201706100 | 66400 | 66300 | 66400 | 66300 | 334 |
| 246 | 20230707 | 150300 | 9179557500 | 66300 | 66300 | 66400 | 66300 | 322 |
| 247 | 20230707 | 150200 | 9158205000 | 66300 | 66300 | 66400 | 66300 | 519 |
| 248 | 20230707 | 150100 | 9123768600 | 66300 | 66300 | 66400 | 66300 | 327 |
| 249 | 20230707 | 150000 | 9102076300 | 66300 | 66300 | 66400 | 66200 | 302 |
| 250 | 20230707 | 145900 | 9082051500 | 66300 | 66200 | 66300 | 66200 | 1004 |
| 251 | 20230707 | 145800 | 9015520700 | 66200 | 66300 | 66400 | 66200 | 932 |
| 252 | 20230707 | 145700 | 8953729800 | 66300 | 66300 | 66400 | 66300 | 302 |
| 253 | 20230707 | 145600 | 8933704100 | 66300 | 66300 | 66400 | 66300 | 303 |
| 254 | 20230707 | 145500 | 8913611800 | 66300 | 66300 | 66400 | 66300 | 260 |
| 255 | 20230707 | 145400 | 8896367500 | 66300 | 66300 | 66400 | 66300 | 213 |
| 256 | 20230707 | 145300 | 8882240100 | 66300 | 66300 | 66400 | 66300 | 200 |
| 257 | 20230707 | 145200 | 8868978200 | 66400 | 66400 | 66500 | 66300 | 704 |
| 258 | 20230707 | 145100 | 8822249800 | 66400 | 66400 | 66500 | 66400 | 611 |
| 259 | 20230707 | 145000 | 8781669300 | 66400 | 66400 | 66500 | 66400 | 198 |
| 260 | 20230707 | 144900 | 8768521400 | 66400 | 66400 | 66500 | 66400 | 253 |
| 261 | 20230707 | 144800 | 8751717700 | 66500 | 66400 | 66500 | 66400 | 361 |
| 262 | 20230707 | 144700 | 8727745000 | 66400 | 66300 | 66500 | 66200 | 1758 |
| 263 | 20230707 | 144600 | 8611168900 | 66300 | 66300 | 66400 | 66300 | 326 |
| 264 | 20230707 | 144500 | 8589550400 | 66300 | 66300 | 66400 | 66300 | 401 |
| 265 | 20230707 | 144400 | 8562959300 | 66400 | 66400 | 66500 | 66300 | 349 |
| 266 | 20230707 | 144300 | 8539791300 | 66400 | 66400 | 66500 | 66400 | 193 |
| 267 | 20230707 | 144200 | 8526974900 | 66400 | 66400 | 66500 | 66400 | 250 |
| 268 | 20230707 | 144100 | 8510366600 | 66400 | 66500 | 66600 | 66400 | 535 |
| 269 | 20230707 | 144000 | 8474807700 | 66500 | 66600 | 66700 | 66500 | 248 |
| 270 | 20230707 | 143900 | 8458297500 | 66600 | 66500 | 66600 | 66500 | 454 |
| 271 | 20230707 | 143800 | 8428075900 | 66600 | 66500 | 66600 | 66500 | 499 |
| 272 | 20230707 | 143700 | 8394867800 | 66500 | 66500 | 66600 | 66500 | 361 |
| 273 | 20230707 | 143600 | 8370842000 | 66600 | 66500 | 66600 | 66500 | 460 |
| 274 | 20230707 | 143500 | 8340233700 | 66600 | 66500 | 66600 | 66500 | 373 |
| 275 | 20230707 | 143400 | 8315409500 | 66500 | 66500 | 66600 | 66500 | 420 |
| 276 | 20230707 | 143300 | 8287462800 | 66600 | 66500 | 66600 | 66500 | 400 |
| 277 | 20230707 | 143200 | 8260837900 | 66500 | 66500 | 66600 | 66500 | 321 |
| 278 | 20230707 | 143100 | 8239475500 | 66600 | 66500 | 66600 | 66400 | 316 |
| 279 | 20230707 | 143000 | 8218456500 | 66600 | 66600 | 66600 | 66400 | 710 |
| 280 | 20230707 | 142900 | 8171260200 | 66500 | 66500 | 66600 | 66500 | 962 |
| 281 | 20230707 | 142800 | 8107267000 | 66500 | 66500 | 66600 | 66500 | 419 |
| 282 | 20230707 | 142700 | 8079381900 | 66600 | 66600 | 66700 | 66500 | 467 |
| 283 | 20230707 | 142600 | 8048278100 | 66700 | 66600 | 66700 | 66600 | 390 |
| 284 | 20230707 | 142500 | 8022284000 | 66700 | 66600 | 66700 | 66500 | 709 |
| 285 | 20230707 | 142400 | 7975052100 | 66600 | 66700 | 66700 | 66600 | 411 |
| 286 | 20230707 | 142300 | 7947656500 | 66600 | 66700 | 66700 | 66600 | 518 |
| 287 | 20230707 | 142200 | 7913138200 | 66600 | 66700 | 66700 | 66600 | 388 |
| 288 | 20230707 | 142100 | 7887275800 | 66700 | 66500 | 66700 | 66500 | 440 |
| 289 | 20230707 | 142000 | 7857975500 | 66500 | 66500 | 66600 | 66500 | 403 |
| 290 | 20230707 | 141900 | 7831153600 | 66600 | 66600 | 66700 | 66500 | 460 |
| 291 | 20230707 | 141800 | 7800515600 | 66500 | 66600 | 66700 | 66500 | 266 |
| 292 | 20230707 | 141700 | 7782800400 | 66500 | 66700 | 66700 | 66500 | 389 |
| 293 | 20230707 | 141600 | 7756874700 | 66600 | 66600 | 66700 | 66500 | 578 |
| 294 | 20230707 | 141500 | 7718379200 | 66600 | 66500 | 66600 | 66500 | 559 |
| 295 | 20230707 | 141400 | 7681186800 | 66500 | 66600 | 66600 | 66500 | 725 |
| 296 | 20230707 | 141300 | 7632953200 | 66600 | 66500 | 66600 | 66500 | 379 |
| 297 | 20230707 | 141200 | 7607732900 | 66500 | 66500 | 66600 | 66500 | 501 |
| 298 | 20230707 | 141100 | 7574395500 | 66600 | 66600 | 66600 | 66500 | 1763 |
| 299 | 20230707 | 141000 | 7457117100 | 66600 | 66400 | 66600 | 66300 | 3548 |
| 300 | 20230707 | 140900 | 7221459200 | 66400 | 66300 | 66400 | 66300 | 511 |
| 301 | 20230707 | 140800 | 7187558800 | 66300 | 66400 | 66400 | 66300 | 503 |
| 302 | 20230707 | 140700 | 7154184300 | 66400 | 66300 | 66400 | 66300 | 501 |
| 303 | 20230707 | 140600 | 7120943500 | 66300 | 66300 | 66400 | 66300 | 310 |
| 304 | 20230707 | 140500 | 7100384000 | 66400 | 66300 | 66400 | 66300 | 297 |
| 305 | 20230707 | 140400 | 7080687800 | 66300 | 66400 | 66400 | 66300 | 227 |
| 306 | 20230707 | 140300 | 7065636400 | 66300 | 66400 | 66400 | 66300 | 487 |
| 307 | 20230707 | 140200 | 7033342800 | 66300 | 66400 | 66400 | 66300 | 144 |
| 308 | 20230707 | 140100 | 7023790200 | 66400 | 66600 | 66600 | 66300 | 1873 |
| 309 | 20230707 | 140000 | 6899261100 | 66500 | 66600 | 66600 | 66500 | 96 |
| 310 | 20230707 | 135900 | 6892874600 | 66600 | 66600 | 66600 | 66500 | 77 |
| 311 | 20230707 | 135800 | 6887750500 | 66600 | 66600 | 66600 | 66500 | 168 |
| 312 | 20230707 | 135700 | 6876570600 | 66600 | 66500 | 66600 | 66500 | 109 |
| 313 | 20230707 | 135600 | 6869320900 | 66500 | 66500 | 66600 | 66500 | 90 |
| 314 | 20230707 | 135500 | 6863330900 | 66500 | 66500 | 66600 | 66500 | 55 |
| 315 | 20230707 | 135400 | 6859672300 | 66500 | 66600 | 66600 | 66500 | 176 |
| 316 | 20230707 | 135300 | 6847961000 | 66500 | 66600 | 66600 | 66500 | 71 |
| 317 | 20230707 | 135200 | 6843236000 | 66500 | 66600 | 66600 | 66500 | 57 |
| 318 | 20230707 | 135100 | 6839443600 | 66500 | 66600 | 66600 | 66500 | 95 |
| 319 | 20230707 | 135000 | 6833122200 | 66500 | 66700 | 66700 | 66300 | 5923 |
| 320 | 20230707 | 134900 | 6439518400 | 66600 | 66600 | 66700 | 66600 | 166 |
| 321 | 20230707 | 134800 | 6428454300 | 66700 | 66700 | 66700 | 66600 | 95 |
| 322 | 20230707 | 134700 | 6422124900 | 66600 | 66600 | 66700 | 66600 | 167 |
| 323 | 20230707 | 134600 | 6410998400 | 66600 | 66700 | 66700 | 66600 | 52 |
| 324 | 20230707 | 134500 | 6407533100 | 66600 | 66700 | 66700 | 66600 | 218 |
| 325 | 20230707 | 134400 | 6392997900 | 66600 | 66700 | 66700 | 66600 | 116 |
| 326 | 20230707 | 134300 | 6385268000 | 66600 | 66600 | 66700 | 66600 | 164 |
| 327 | 20230707 | 134200 | 6374344000 | 66600 | 66600 | 66700 | 66600 | 202 |
| 328 | 20230707 | 134100 | 6360886000 | 66600 | 66600 | 66700 | 66600 | 50 |
| 329 | 20230707 | 134000 | 6357555100 | 66600 | 66600 | 66700 | 66600 | 140 |
| 330 | 20230707 | 133900 | 6348223200 | 66600 | 66600 | 66700 | 66600 | 119 |
| 331 | 20230707 | 133800 | 6340296300 | 66600 | 66700 | 66700 | 66600 | 61 |
| 332 | 20230707 | 133700 | 6336230500 | 66700 | 66700 | 66700 | 66600 | 43 |
| 333 | 20230707 | 133600 | 6333363200 | 66700 | 66700 | 66700 | 66600 | 113 |
| 334 | 20230707 | 133500 | 6325832300 | 66700 | 66700 | 66700 | 66600 | 66 |
| 335 | 20230707 | 133400 | 6321430500 | 66700 | 66600 | 66700 | 66600 | 49 |
| 336 | 20230707 | 133300 | 6318162900 | 66700 | 66700 | 66700 | 66600 | 87 |
| 337 | 20230707 | 133200 | 6312363600 | 66700 | 66600 | 66700 | 66600 | 138 |
| 338 | 20230707 | 133100 | 6303166100 | 66600 | 66600 | 66700 | 66600 | 79 |
| 339 | 20230707 | 133000 | 6297901200 | 66700 | 66700 | 66700 | 66600 | 31 |
| 340 | 20230707 | 132900 | 6295834000 | 66700 | 66600 | 66700 | 66600 | 45 |
| 341 | 20230707 | 132800 | 6292834700 | 66600 | 66700 | 66700 | 66600 | 96 |
| 342 | 20230707 | 132700 | 6286437700 | 66700 | 66700 | 66700 | 66600 | 89 |
| 343 | 20230707 | 132600 | 6280505100 | 66600 | 66600 | 66700 | 66600 | 76 |
| 344 | 20230707 | 132500 | 6275440200 | 66600 | 66700 | 66700 | 66600 | 82 |
| 345 | 20230707 | 132400 | 6269978000 | 66700 | 66700 | 66800 | 66600 | 249 |
| 346 | 20230707 | 132300 | 6253371600 | 66700 | 66800 | 66800 | 66700 | 269 |
| 347 | 20230707 | 132200 | 6235429000 | 66800 | 66700 | 66800 | 66700 | 10 |
| 348 | 20230707 | 132100 | 6234761500 | 66800 | 66800 | 66800 | 66700 | 66 |
| 349 | 20230707 | 132000 | 6230358900 | 66800 | 66800 | 66800 | 66700 | 15 |
| 350 | 20230707 | 131900 | 6229357700 | 66800 | 66800 | 66800 | 66700 | 1119 |
| 351 | 20230707 | 131800 | 6154715800 | 66800 | 66700 | 66800 | 66700 | 27 |
| 352 | 20230707 | 131700 | 6152914400 | 66800 | 66700 | 66800 | 66700 | 74 |
| 353 | 20230707 | 131600 | 6147978300 | 66800 | 66700 | 66800 | 66700 | 14 |
| 354 | 20230707 | 131500 | 6147044000 | 66800 | 66700 | 66800 | 66700 | 352 |
| 355 | 20230707 | 131400 | 6123565400 | 66700 | 66600 | 66700 | 66600 | 142 |
| 356 | 20230707 | 131300 | 6114100900 | 66600 | 66700 | 66700 | 66600 | 16 |
| 357 | 20230707 | 131200 | 6113034300 | 66700 | 66600 | 66700 | 66600 | 38 |
| 358 | 20230707 | 131100 | 6110500100 | 66700 | 66700 | 66700 | 66600 | 36 |
| 359 | 20230707 | 131000 | 6108099200 | 66600 | 66600 | 66700 | 66600 | 142 |
| 360 | 20230707 | 130900 | 6098634100 | 66600 | 66600 | 66700 | 66600 | 791 |
| 361 | 20230707 | 130800 | 6045952000 | 66600 | 66600 | 66600 | 66600 | 20 |
| 362 | 20230707 | 130700 | 6044620000 | 66600 | 66600 | 66600 | 66500 | 29 |
| 363 | 20230707 | 130600 | 6042689100 | 66600 | 66600 | 66600 | 66500 | 95 |
| 364 | 20230707 | 130500 | 6036368700 | 66600 | 66500 | 66600 | 66500 | 84 |
| 365 | 20230707 | 130400 | 6030777000 | 66500 | 66500 | 66600 | 66400 | 2780 |
| 366 | 20230707 | 130300 | 5845911700 | 66600 | 66500 | 66600 | 66500 | 110 |
| 367 | 20230707 | 130200 | 5838593100 | 66500 | 66700 | 66700 | 66500 | 243 |
| 368 | 20230707 | 130100 | 5822409100 | 66700 | 66700 | 66700 | 66600 | 345 |
| 369 | 20230707 | 130000 | 5799424400 | 66700 | 66600 | 66700 | 66600 | 119 |
| 370 | 20230707 | 125900 | 5791487600 | 66700 | 66800 | 66800 | 66600 | 1352 |
| 371 | 20230707 | 125800 | 5701202300 | 66800 | 66600 | 66900 | 66600 | 1283 |
| 372 | 20230707 | 125700 | 5615597400 | 66600 | 66700 | 66700 | 66600 | 71 |
| 373 | 20230707 | 125600 | 5610861800 | 66700 | 66700 | 66700 | 66600 | 290 |
| 374 | 20230707 | 125500 | 5591525600 | 66600 | 66500 | 66700 | 66500 | 1833 |
| 375 | 20230707 | 125400 | 5469455400 | 66600 | 66700 | 66800 | 66400 | 3355 |
| 376 | 20230707 | 125300 | 5245989900 | 66800 | 66700 | 66800 | 66700 | 39 |
| 377 | 20230707 | 125200 | 5243388300 | 66800 | 66800 | 66800 | 66700 | 122 |
| 378 | 20230707 | 125100 | 5235250400 | 66700 | 66800 | 66800 | 66700 | 238 |
| 379 | 20230707 | 125000 | 5219375500 | 66700 | 66700 | 66800 | 66700 | 40 |
| 380 | 20230707 | 124900 | 5216707100 | 66800 | 66700 | 66800 | 66700 | 29 |
| 381 | 20230707 | 124800 | 5214772500 | 66700 | 66800 | 66800 | 66700 | 74 |
| 382 | 20230707 | 124700 | 5209836000 | 66800 | 66800 | 66800 | 66800 | 3 |
| 383 | 20230707 | 124600 | 5209635600 | 66800 | 66700 | 66800 | 66700 | 8 |
| 384 | 20230707 | 124500 | 5209101700 | 66800 | 66700 | 66800 | 66700 | 74 |
| 385 | 20230707 | 124400 | 5204165200 | 66800 | 66700 | 66800 | 66700 | 12 |
| 386 | 20230707 | 124300 | 5203364500 | 66700 | 66800 | 66800 | 66700 | 14 |
| 387 | 20230707 | 124200 | 5202430100 | 66800 | 66800 | 66800 | 66700 | 7 |
| 388 | 20230707 | 124100 | 5201962900 | 66700 | 66800 | 66800 | 66700 | 72 |
| 389 | 20230707 | 124000 | 5197160000 | 66800 | 66800 | 66800 | 66800 | 3 |
| 390 | 20230707 | 123900 | 5196959600 | 66800 | 66700 | 66800 | 66700 | 17 |
| 391 | 20230707 | 123800 | 5195825200 | 66700 | 66800 | 66800 | 66700 | 21 |
| 392 | 20230707 | 123700 | 5194424100 | 66800 | 66900 | 66900 | 66800 | 321 |
| 393 | 20230707 | 123600 | 5172980900 | 66900 | 66900 | 66900 | 66800 | 7 |
| 394 | 20230707 | 123500 | 5172513000 | 66900 | 66800 | 66900 | 66800 | 36 |
| 395 | 20230707 | 123400 | 5170107800 | 66900 | 66800 | 66900 | 66700 | 97 |
| 396 | 20230707 | 123300 | 5163631200 | 66800 | 66800 | 66800 | 66700 | 163 |
| 397 | 20230707 | 123200 | 5152743100 | 66700 | 66800 | 66800 | 66700 | 6 |
| 398 | 20230707 | 123100 | 5152342500 | 66700 | 66700 | 66800 | 66700 | 15 |
| 399 | 20230707 | 123000 | 5151341700 | 66800 | 66800 | 66800 | 66700 | 68 |
| 400 | 20230707 | 122900 | 5146805500 | 66800 | 66800 | 66800 | 66700 | 7 |
| 401 | 20230707 | 122800 | 5146338300 | 66700 | 66800 | 66800 | 66700 | 11 |
| 402 | 20230707 | 122700 | 5145604200 | 66800 | 66900 | 66900 | 66700 | 543 |
| 403 | 20230707 | 122600 | 5109302400 | 66800 | 67000 | 67000 | 66800 | 850 |
| 404 | 20230707 | 122500 | 5052442700 | 66900 | 66900 | 67000 | 66900 | 182 |
| 405 | 20230707 | 122400 | 5040254500 | 67000 | 66900 | 67000 | 66900 | 65 |
| 406 | 20230707 | 122300 | 5035905400 | 67000 | 67000 | 67000 | 66900 | 64 |
| 407 | 20230707 | 122200 | 5031623500 | 67000 | 66900 | 67000 | 66900 | 406 |
| 408 | 20230707 | 122100 | 5004461700 | 66900 | 66900 | 66900 | 66800 | 47 |
| 409 | 20230707 | 122000 | 5001317800 | 66900 | 66900 | 66900 | 66800 | 41 |
| 410 | 20230707 | 121900 | 4998576500 | 66900 | 66900 | 66900 | 66800 | 79 |
| 411 | 20230707 | 121800 | 4993297900 | 66900 | 66900 | 66900 | 66800 | 31 |
| 412 | 20230707 | 121700 | 4991224600 | 66900 | 66900 | 66900 | 66800 | 31 |
| 413 | 20230707 | 121600 | 4989151100 | 66900 | 66800 | 66900 | 66800 | 74 |
| 414 | 20230707 | 121500 | 4984206700 | 66800 | 66800 | 66900 | 66800 | 9 |
| 415 | 20230707 | 121400 | 4983605000 | 66800 | 66900 | 66900 | 66800 | 11 |
| 416 | 20230707 | 121300 | 4982869800 | 66800 | 66800 | 66900 | 66800 | 37 |
| 417 | 20230707 | 121200 | 4980394900 | 66900 | 66800 | 66900 | 66800 | 86 |
| 418 | 20230707 | 121100 | 4974649800 | 66800 | 66700 | 66900 | 66700 | 378 |
| 419 | 20230707 | 121000 | 4949396400 | 66800 | 66700 | 66800 | 66700 | 41 |
| 420 | 20230707 | 120900 | 4946658100 | 66700 | 67000 | 67000 | 66700 | 1269 |
| 421 | 20230707 | 120800 | 4861816000 | 66900 | 66900 | 66900 | 66800 | 550 |
| 422 | 20230707 | 120700 | 4825027000 | 66800 | 66900 | 66900 | 66800 | 178 |
| 423 | 20230707 | 120600 | 4813121500 | 66900 | 66800 | 66900 | 66800 | 204 |
| 424 | 20230707 | 120500 | 4799474900 | 66900 | 66800 | 66900 | 66800 | 158 |
| 425 | 20230707 | 120400 | 4788914200 | 66900 | 66900 | 66900 | 66800 | 114 |
| 426 | 20230707 | 120300 | 4781290900 | 66800 | 66600 | 66800 | 66600 | 1881 |
| 427 | 20230707 | 120200 | 4655814400 | 66600 | 66700 | 66700 | 66600 | 44 |
| 428 | 20230707 | 120100 | 4652881400 | 66700 | 66700 | 66700 | 66600 | 89 |
| 429 | 20230707 | 120000 | 4646951100 | 66600 | 66600 | 66700 | 66600 | 62 |
| 430 | 20230707 | 115900 | 4642816900 | 66700 | 66600 | 66700 | 66600 | 79 |
| 431 | 20230707 | 115800 | 4637549600 | 66700 | 66700 | 66700 | 66600 | 94 |
| 432 | 20230707 | 115700 | 4631283200 | 66700 | 66600 | 66700 | 66600 | 69 |
| 433 | 20230707 | 115600 | 4626687500 | 66700 | 66700 | 66700 | 66600 | 237 |
| 434 | 20230707 | 115500 | 4610882200 | 66700 | 66600 | 66700 | 66600 | 97 |
| 435 | 20230707 | 115400 | 4604414800 | 66700 | 66600 | 66700 | 66600 | 1379 |
| 436 | 20230707 | 115300 | 4512567700 | 66600 | 66700 | 66700 | 66600 | 24 |
| 437 | 20230707 | 115200 | 4510967700 | 66700 | 66700 | 66700 | 66600 | 39 |
| 438 | 20230707 | 115100 | 4508367700 | 66600 | 66700 | 66700 | 66600 | 100 |
| 439 | 20230707 | 115000 | 4501700100 | 66600 | 66700 | 66700 | 66600 | 78 |
| 440 | 20230707 | 114900 | 4496504500 | 66700 | 66600 | 66700 | 66600 | 57 |
| 441 | 20230707 | 114800 | 4492705000 | 66600 | 66600 | 66700 | 66600 | 17 |
| 442 | 20230707 | 114700 | 4491572500 | 66700 | 66600 | 66700 | 66600 | 74 |
| 443 | 20230707 | 114600 | 4486639800 | 66600 | 66700 | 66700 | 66600 | 304 |
| 444 | 20230707 | 114500 | 4466383100 | 66600 | 66600 | 66700 | 66600 | 155 |
| 445 | 20230707 | 114400 | 4456048900 | 66600 | 66700 | 66700 | 66600 | 468 |
| 446 | 20230707 | 114300 | 4424867300 | 66700 | 66600 | 66700 | 66600 | 268 |
| 447 | 20230707 | 114200 | 4407004600 | 66700 | 66700 | 66700 | 66600 | 250 |
| 448 | 20230707 | 114100 | 4390331500 | 66600 | 66700 | 66700 | 66600 | 405 |
| 449 | 20230707 | 114000 | 4363355300 | 66700 | 66700 | 66700 | 66600 | 40 |
| 450 | 20230707 | 113900 | 4360687800 | 66600 | 66600 | 66700 | 66600 | 178 |
| 451 | 20230707 | 113800 | 4348828100 | 66700 | 66700 | 66700 | 66600 | 118 |
| 452 | 20230707 | 113700 | 4340958000 | 66700 | 66600 | 66700 | 66600 | 67 |
| 453 | 20230707 | 113600 | 4336490200 | 66700 | 66700 | 66700 | 66600 | 435 |
| 454 | 20230707 | 113500 | 4307515200 | 66600 | 66600 | 66700 | 66600 | 103 |
| 455 | 20230707 | 113400 | 4300651500 | 66700 | 66700 | 66700 | 66600 | 9 |
| 456 | 20230707 | 113300 | 4300051500 | 66600 | 66600 | 66700 | 66600 | 81 |
| 457 | 20230707 | 113200 | 4294649600 | 66600 | 66600 | 66700 | 66600 | 110 |
| 458 | 20230707 | 113100 | 4287321000 | 66700 | 66600 | 66700 | 66600 | 20 |
| 459 | 20230707 | 113000 | 4285987200 | 66700 | 66700 | 66700 | 66600 | 33 |
| 460 | 20230707 | 112900 | 4283786600 | 66700 | 66700 | 66800 | 66600 | 477 |
| 461 | 20230707 | 112800 | 4251971100 | 66800 | 66700 | 66800 | 66700 | 69 |
| 462 | 20230707 | 112700 | 4247368400 | 66800 | 66800 | 66800 | 66700 | 69 |
| 463 | 20230707 | 112600 | 4242759500 | 66700 | 66600 | 66900 | 66600 | 3848 |
| 464 | 20230707 | 112500 | 3985811500 | 66500 | 66500 | 66600 | 66500 | 102 |
| 465 | 20230707 | 112400 | 3979027300 | 66600 | 66500 | 66600 | 66500 | 1163 |
| 466 | 20230707 | 112300 | 3901681400 | 66600 | 66500 | 66600 | 66500 | 81 |
| 467 | 20230707 | 112200 | 3896287000 | 66600 | 66500 | 66600 | 66500 | 74 |
| 468 | 20230707 | 112100 | 3891361200 | 66500 | 66600 | 66600 | 66400 | 1566 |
| 469 | 20230707 | 112000 | 3787227100 | 66600 | 66600 | 66600 | 66600 | 42 |
| 470 | 20230707 | 111900 | 3784429900 | 66500 | 66600 | 66600 | 66500 | 54 |
| 471 | 20230707 | 111800 | 3780836000 | 66500 | 66600 | 66600 | 66500 | 9 |
| 472 | 20230707 | 111700 | 3780236800 | 66600 | 66500 | 66600 | 66500 | 92 |
| 473 | 20230707 | 111600 | 3774115900 | 66500 | 66500 | 66600 | 66500 | 56 |
| 474 | 20230707 | 111500 | 3770390500 | 66600 | 66500 | 66600 | 66500 | 76 |
| 475 | 20230707 | 111400 | 3765330000 | 66500 | 66500 | 66600 | 66500 | 79 |
| 476 | 20230707 | 111300 | 3760075300 | 66600 | 66600 | 66600 | 66500 | 29 |
| 477 | 20230707 | 111200 | 3758145000 | 66600 | 66600 | 66600 | 66500 | 42 |
| 478 | 20230707 | 111100 | 3755348300 | 66600 | 66500 | 66600 | 66500 | 112 |
| 479 | 20230707 | 111000 | 3747896200 | 66500 | 66500 | 66600 | 66500 | 1090 |
| 480 | 20230707 | 110900 | 3675408300 | 66500 | 66500 | 66600 | 66500 | 24 |
| 481 | 20230707 | 110800 | 3673810400 | 66500 | 66600 | 66600 | 66500 | 26 |
| 482 | 20230707 | 110700 | 3672079200 | 66500 | 66600 | 66600 | 66500 | 62 |
| 483 | 20230707 | 110600 | 3667950700 | 66500 | 66500 | 66600 | 66500 | 164 |
| 484 | 20230707 | 110500 | 3657042400 | 66500 | 66600 | 66600 | 66500 | 69 |
| 485 | 20230707 | 110400 | 3652450100 | 66500 | 66600 | 66600 | 66500 | 10 |
| 486 | 20230707 | 110300 | 3651784400 | 66600 | 66600 | 66600 | 66500 | 159 |
| 487 | 20230707 | 110200 | 3641203500 | 66500 | 66600 | 66600 | 66500 | 76 |
| 488 | 20230707 | 110100 | 3636144100 | 66500 | 66600 | 66600 | 66500 | 28 |
| 489 | 20230707 | 110000 | 3634279600 | 66500 | 66600 | 66600 | 66400 | 2080 |
| 490 | 20230707 | 105900 | 3496029800 | 66600 | 66500 | 66600 | 66500 | 81 |
| 491 | 20230707 | 105800 | 3490641300 | 66500 | 66600 | 66600 | 66500 | 85 |
| 492 | 20230707 | 105700 | 3484980700 | 66500 | 66500 | 66600 | 66500 | 16 |
| 493 | 20230707 | 105600 | 3483916200 | 66600 | 66600 | 66600 | 66500 | 59 |
| 494 | 20230707 | 105500 | 3479987000 | 66500 | 66400 | 66600 | 66400 | 642 |
| 495 | 20230707 | 105400 | 3437295100 | 66400 | 66400 | 66500 | 66400 | 114 |
| 496 | 20230707 | 105300 | 3429719200 | 66500 | 66400 | 66500 | 66400 | 40 |
| 497 | 20230707 | 105200 | 3427061300 | 66500 | 66500 | 66500 | 66400 | 95 |
| 498 | 20230707 | 105100 | 3420750400 | 66400 | 66500 | 66500 | 66400 | 48 |
| 499 | 20230707 | 105000 | 3417559000 | 66500 | 66500 | 66500 | 66400 | 11 |
| 500 | 20230707 | 104900 | 3416827600 | 66500 | 66500 | 66600 | 66500 | 418 |
| 501 | 20230707 | 104800 | 3389022700 | 66500 | 66500 | 66600 | 66500 | 87 |
| 502 | 20230707 | 104700 | 3383235200 | 66500 | 66500 | 66600 | 66500 | 239 |
| 503 | 20230707 | 104600 | 3367339400 | 66500 | 66500 | 66600 | 66500 | 344 |
| 504 | 20230707 | 104500 | 3344462200 | 66500 | 66300 | 66500 | 66300 | 86 |
| 505 | 20230707 | 104400 | 3338746800 | 66300 | 66500 | 66600 | 66300 | 1654 |
| 506 | 20230707 | 104300 | 3228880500 | 66600 | 66500 | 66600 | 66500 | 33 |
| 507 | 20230707 | 104200 | 3226683100 | 66500 | 66600 | 66600 | 66500 | 234 |
| 508 | 20230707 | 104100 | 3211117700 | 66600 | 66600 | 66600 | 66500 | 110 |
| 509 | 20230707 | 104000 | 3203798700 | 66600 | 66600 | 66600 | 66500 | 113 |
| 510 | 20230707 | 103900 | 3196273000 | 66500 | 66600 | 66600 | 66500 | 157 |
| 511 | 20230707 | 103800 | 3185830700 | 66600 | 66500 | 66600 | 66500 | 32 |
| 512 | 20230707 | 103700 | 3183700000 | 66500 | 66600 | 66600 | 66500 | 196 |
| 513 | 20230707 | 103600 | 3170652700 | 66600 | 66600 | 66600 | 66500 | 194 |
| 514 | 20230707 | 103500 | 3157745300 | 66500 | 66400 | 66600 | 66400 | 823 |
| 515 | 20230707 | 103400 | 3103014000 | 66500 | 66500 | 66600 | 66400 | 1747 |
| 516 | 20230707 | 103300 | 2986848200 | 66600 | 66500 | 66600 | 66500 | 52 |
| 517 | 20230707 | 103200 | 2983386700 | 66600 | 66600 | 66600 | 66500 | 195 |
| 518 | 20230707 | 103100 | 2970412200 | 66600 | 66500 | 66600 | 66500 | 41 |
| 519 | 20230707 | 103000 | 2967683600 | 66500 | 66600 | 66600 | 66500 | 102 |
| 520 | 20230707 | 102900 | 2960898600 | 66600 | 66600 | 66600 | 66500 | 75 |
| 521 | 20230707 | 102800 | 2955903800 | 66500 | 66600 | 66600 | 66500 | 145 |
| 522 | 20230707 | 102700 | 2946257500 | 66500 | 66400 | 66600 | 66400 | 1024 |
| 523 | 20230707 | 102600 | 2878157500 | 66500 | 66500 | 66500 | 66400 | 590 |
| 524 | 20230707 | 102500 | 2838968300 | 66400 | 66500 | 66500 | 66400 | 172 |
| 525 | 20230707 | 102400 | 2827545700 | 66400 | 66500 | 66600 | 66400 | 660 |
| 526 | 20230707 | 102300 | 2783661000 | 66600 | 66500 | 66600 | 66400 | 1463 |
| 527 | 20230707 | 102200 | 2686404400 | 66600 | 66600 | 66600 | 66500 | 28 |
| 528 | 20230707 | 102100 | 2684539900 | 66500 | 66600 | 66600 | 66500 | 75 |
| 529 | 20230707 | 102000 | 2679549000 | 66500 | 66600 | 66600 | 66400 | 1540 |
| 530 | 20230707 | 101900 | 2577136000 | 66600 | 66600 | 66600 | 66500 | 355 |
| 531 | 20230707 | 101800 | 2553525100 | 66600 | 66600 | 66600 | 66500 | 1556 |
| 532 | 20230707 | 101700 | 2449900700 | 66600 | 66600 | 66700 | 66500 | 959 |
| 533 | 20230707 | 101600 | 2386036900 | 66600 | 66600 | 66700 | 66600 | 142 |
| 534 | 20230707 | 101500 | 2376577900 | 66600 | 66600 | 66700 | 66600 | 403 |
| 535 | 20230707 | 101400 | 2349735200 | 66700 | 66700 | 66700 | 66600 | 216 |
| 536 | 20230707 | 101300 | 2335338900 | 66700 | 66700 | 66700 | 66600 | 48 |
| 537 | 20230707 | 101200 | 2332139700 | 66600 | 66700 | 66700 | 66600 | 105 |
| 538 | 20230707 | 101100 | 2325142400 | 66600 | 66700 | 66700 | 66600 | 19 |
| 539 | 20230707 | 101000 | 2323875200 | 66700 | 66700 | 66700 | 66600 | 96 |
| 540 | 20230707 | 100900 | 2317472600 | 66700 | 66700 | 66700 | 66600 | 51 |
| 541 | 20230707 | 100800 | 2314073100 | 66700 | 66700 | 66700 | 66600 | 172 |
| 542 | 20230707 | 100700 | 2302609300 | 66600 | 66600 | 66700 | 66600 | 407 |
| 543 | 20230707 | 100600 | 2275496600 | 66700 | 66600 | 66700 | 66600 | 193 |
| 544 | 20230707 | 100500 | 2262623600 | 66600 | 66500 | 66600 | 66400 | 1346 |
| 545 | 20230707 | 100400 | 2173089200 | 66400 | 66400 | 66500 | 66400 | 604 |
| 546 | 20230707 | 100300 | 2132982900 | 66500 | 66500 | 66500 | 66400 | 66 |
| 547 | 20230707 | 100200 | 2128594300 | 66400 | 66500 | 66500 | 66400 | 55 |
| 548 | 20230707 | 100100 | 2124938700 | 66400 | 66400 | 66500 | 66400 | 127 |
| 549 | 20230707 | 100000 | 2116499500 | 66500 | 66500 | 66500 | 66400 | 58 |
| 550 | 20230707 | 095900 | 2112644800 | 66500 | 66500 | 66500 | 66400 | 188 |
| 551 | 20230707 | 095800 | 2100152900 | 66500 | 66500 | 66500 | 66400 | 35 |
| 552 | 20230707 | 095700 | 2097825500 | 66400 | 66400 | 66500 | 66400 | 404 |
| 553 | 20230707 | 095600 | 2070998700 | 66500 | 66400 | 66500 | 66300 | 383 |
| 554 | 20230707 | 095500 | 2045562100 | 66400 | 66400 | 66400 | 66300 | 44 |
| 555 | 20230707 | 095400 | 2042640600 | 66400 | 66300 | 66400 | 66300 | 190 |
| 556 | 20230707 | 095300 | 2030040700 | 66300 | 66300 | 66400 | 66200 | 1552 |
| 557 | 20230707 | 095200 | 1927144200 | 66400 | 66400 | 66400 | 66300 | 688 |
| 558 | 20230707 | 095100 | 1881522900 | 66300 | 66400 | 66400 | 66300 | 40 |
| 559 | 20230707 | 095000 | 1878868600 | 66400 | 66300 | 66400 | 66300 | 90 |
| 560 | 20230707 | 094900 | 1872899300 | 66400 | 66300 | 66400 | 66300 | 78 |
| 561 | 20230707 | 094800 | 1867723800 | 66300 | 66400 | 66400 | 66300 | 159 |
| 562 | 20230707 | 094700 | 1857176300 | 66300 | 66300 | 66400 | 66300 | 82 |
| 563 | 20230707 | 094600 | 1851737600 | 66400 | 66400 | 66400 | 66300 | 988 |
| 564 | 20230707 | 094500 | 1786230200 | 66300 | 66400 | 66400 | 66300 | 351 |
| 565 | 20230707 | 094400 | 1762956800 | 66400 | 66400 | 66400 | 66300 | 49 |
| 566 | 20230707 | 094300 | 1759706300 | 66400 | 66300 | 66400 | 66300 | 144 |
| 567 | 20230707 | 094200 | 1750150900 | 66300 | 66500 | 66600 | 66300 | 890 |
| 568 | 20230707 | 094100 | 1691014100 | 66500 | 66600 | 66600 | 66500 | 34 |
| 569 | 20230707 | 094000 | 1688751200 | 66500 | 66500 | 66600 | 66500 | 518 |
| 570 | 20230707 | 093900 | 1654301300 | 66600 | 66600 | 66600 | 66500 | 317 |
| 571 | 20230707 | 093800 | 1633208500 | 66600 | 66500 | 66600 | 66500 | 26 |
| 572 | 20230707 | 093700 | 1631477400 | 66600 | 66500 | 66600 | 66500 | 234 |
| 573 | 20230707 | 093600 | 1615914000 | 66500 | 66400 | 66500 | 66400 | 41 |
| 574 | 20230707 | 093500 | 1613189700 | 66400 | 66400 | 66500 | 66400 | 231 |
| 575 | 20230707 | 093400 | 1597850000 | 66400 | 66500 | 66500 | 66300 | 2056 |
| 576 | 20230707 | 093300 | 1461444900 | 66400 | 66500 | 66500 | 66400 | 219 |
| 577 | 20230707 | 093200 | 1446901500 | 66500 | 66500 | 66600 | 66400 | 86 |
| 578 | 20230707 | 093100 | 1441182700 | 66600 | 66500 | 66600 | 66500 | 486 |
| 579 | 20230707 | 093000 | 1408839900 | 66500 | 66600 | 66600 | 66500 | 635 |
| 580 | 20230707 | 092900 | 1366597800 | 66600 | 66600 | 66700 | 66400 | 862 |
| 581 | 20230707 | 092800 | 1309207700 | 66700 | 66700 | 66700 | 66600 | 138 |
| 582 | 20230707 | 092700 | 1300014100 | 66600 | 66600 | 66600 | 66600 | 72 |
| 583 | 20230707 | 092600 | 1295218900 | 66700 | 66600 | 66700 | 66600 | 476 |
| 584 | 20230707 | 092500 | 1263509600 | 66600 | 66600 | 66600 | 66500 | 769 |
| 585 | 20230707 | 092400 | 1212304600 | 66500 | 66400 | 66700 | 66400 | 5368 |
| 586 | 20230707 | 092300 | 854994100 | 66300 | 66300 | 66400 | 66300 | 47 |
| 587 | 20230707 | 092200 | 851876100 | 66400 | 66300 | 66400 | 66300 | 96 |
| 588 | 20230707 | 092100 | 845506500 | 66300 | 66300 | 66400 | 66300 | 274 |
| 589 | 20230707 | 092000 | 827334900 | 66400 | 66300 | 66400 | 66300 | 64 |
| 590 | 20230707 | 091900 | 823089400 | 66400 | 66400 | 66400 | 66300 | 83 |
| 591 | 20230707 | 091800 | 817583500 | 66300 | 66400 | 66400 | 66300 | 58 |
| 592 | 20230707 | 091700 | 813736800 | 66300 | 66300 | 66400 | 66300 | 167 |
| 593 | 20230707 | 091600 | 802658200 | 66300 | 66300 | 66400 | 66300 | 827 |
| 594 | 20230707 | 091500 | 747826500 | 66300 | 66500 | 66500 | 66300 | 1526 |
| 595 | 20230707 | 091400 | 646443700 | 66500 | 66600 | 66600 | 66500 | 357 |
| 596 | 20230707 | 091300 | 622671500 | 66600 | 66500 | 66700 | 66400 | 1273 |
| 597 | 20230707 | 091200 | 537927000 | 66400 | 66600 | 66600 | 66400 | 731 |
| 598 | 20230707 | 091100 | 489379600 | 66500 | 66500 | 66500 | 66500 | 6 |
| 599 | 20230707 | 091000 | 488980600 | 66300 | 66600 | 66700 | 66300 | 1280 |
| 600 | 20230707 | 090900 | 403991800 | 66600 | 66500 | 66600 | 66500 | 186 |
| 601 | 20230707 | 090800 | 391618600 | 66500 | 66300 | 66500 | 66300 | 565 |
| 602 | 20230707 | 090700 | 354105400 | 66200 | 66400 | 66400 | 66200 | 1138 |
| 603 | 20230707 | 090600 | 278673300 | 66300 | 66400 | 66400 | 66300 | 121 |
| 604 | 20230707 | 090500 | 270644900 | 66400 | 66400 | 66400 | 66400 | 9 |
| 605 | 20230707 | 090400 | 270047300 | 66500 | 66600 | 66600 | 66500 | 122 |
| 606 | 20230707 | 090300 | 261929400 | 66600 | 66500 | 66700 | 66400 | 1024 |
| 607 | 20230707 | 090200 | 193839800 | 66600 | 66400 | 66700 | 66300 | 988 |
| 608 | 20230707 | 090100 | 128137900 | 66400 | 66300 | 66400 | 66300 | 93 |
| 609 | 20230707 | 090000 | 121971700 | 66300 | 66200 | 66800 | 66200 | 1840 |