33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 190600 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 12947 |
| 3 | 20240329 | 190500 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 4 | 20240329 | 190400 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 5 | 20240329 | 190300 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 6 | 20240329 | 190200 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 7 | 20240329 | 190100 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 8 | 20240329 | 190000 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 9 | 20240329 | 185900 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 10 | 20240329 | 185800 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 11 | 20240329 | 185700 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 12 | 20240329 | 185600 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 13 | 20240329 | 185500 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 14 | 20240329 | 185400 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 15 | 20240329 | 185300 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 16 | 20240329 | 185200 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 17 | 20240329 | 185100 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 18 | 20240329 | 185000 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 19 | 20240329 | 184900 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 20 | 20240329 | 184800 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 21 | 20240329 | 184700 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 22 | 20240329 | 184600 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 23 | 20240329 | 184500 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 24 | 20240329 | 184400 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 25 | 20240329 | 184300 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 26 | 20240329 | 184200 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 27 | 20240329 | 184100 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 28 | 20240329 | 184000 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 29 | 20240329 | 183900 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 30 | 20240329 | 183800 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 31 | 20240329 | 183700 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 32 | 20240329 | 183600 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 12947 |
| 33 | 20240329 | 183500 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 34 | 20240329 | 183400 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 35 | 20240329 | 183300 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 36 | 20240329 | 183200 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 37 | 20240329 | 183100 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 38 | 20240329 | 183000 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 39 | 20240329 | 182900 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 40 | 20240329 | 182800 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 41 | 20240329 | 182700 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 42 | 20240329 | 182600 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 43 | 20240329 | 182500 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 44 | 20240329 | 182400 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 45 | 20240329 | 182300 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 46 | 20240329 | 182200 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 47 | 20240329 | 182100 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 48 | 20240329 | 182000 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 49 | 20240329 | 181900 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 50 | 20240329 | 181800 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 51 | 20240329 | 181700 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 52 | 20240329 | 181600 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 53 | 20240329 | 181500 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 54 | 20240329 | 181400 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 55 | 20240329 | 181300 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 56 | 20240329 | 181200 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 57 | 20240329 | 181100 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 58 | 20240329 | 181000 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 59 | 20240329 | 180900 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 60 | 20240329 | 180800 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 61 | 20240329 | 180700 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 62 | 20240329 | 180600 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 12947 |
| 63 | 20240329 | 180500 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 64 | 20240329 | 180400 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 65 | 20240329 | 180300 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 66 | 20240329 | 180200 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 67 | 20240329 | 180100 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 68 | 20240329 | 180000 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 69 | 20240329 | 175900 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 70 | 20240329 | 175800 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 71 | 20240329 | 175700 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 72 | 20240329 | 175600 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 73 | 20240329 | 175500 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 74 | 20240329 | 175400 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 75 | 20240329 | 175300 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 76 | 20240329 | 175200 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 77 | 20240329 | 175100 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 78 | 20240329 | 175000 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 79 | 20240329 | 174900 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 80 | 20240329 | 174800 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 81 | 20240329 | 174700 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 82 | 20240329 | 174600 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 83 | 20240329 | 174500 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 84 | 20240329 | 174400 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 85 | 20240329 | 174300 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 86 | 20240329 | 174200 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 87 | 20240329 | 174100 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 88 | 20240329 | 174000 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 89 | 20240329 | 173900 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 90 | 20240329 | 173800 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 91 | 20240329 | 173700 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 92 | 20240329 | 173600 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 12947 |
| 93 | 20240329 | 173500 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 94 | 20240329 | 173400 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 95 | 20240329 | 173300 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 96 | 20240329 | 173200 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 97 | 20240329 | 173100 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 98 | 20240329 | 173000 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 99 | 20240329 | 172900 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 100 | 20240329 | 172800 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 101 | 20240329 | 172700 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 102 | 20240329 | 172600 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 103 | 20240329 | 172500 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 104 | 20240329 | 172400 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 105 | 20240329 | 172300 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 106 | 20240329 | 172200 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 107 | 20240329 | 172100 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 108 | 20240329 | 172000 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 109 | 20240329 | 171900 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 110 | 20240329 | 171800 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 111 | 20240329 | 171700 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 112 | 20240329 | 171600 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 113 | 20240329 | 171500 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 114 | 20240329 | 171400 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 115 | 20240329 | 171300 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 116 | 20240329 | 171200 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 117 | 20240329 | 171100 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 118 | 20240329 | 171000 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 119 | 20240329 | 170900 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 120 | 20240329 | 170800 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 121 | 20240329 | 170700 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 122 | 20240329 | 170600 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 12947 |
| 123 | 20240329 | 170500 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 124 | 20240329 | 170400 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 125 | 20240329 | 170300 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 126 | 20240329 | 170200 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 127 | 20240329 | 170100 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 128 | 20240329 | 170000 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 129 | 20240329 | 165900 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 130 | 20240329 | 165800 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 131 | 20240329 | 165700 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 132 | 20240329 | 165600 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 133 | 20240329 | 165500 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 134 | 20240329 | 165400 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 135 | 20240329 | 165300 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 136 | 20240329 | 165200 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 137 | 20240329 | 165100 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 138 | 20240329 | 165000 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 139 | 20240329 | 164900 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 140 | 20240329 | 164800 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 141 | 20240329 | 164700 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 142 | 20240329 | 164600 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 143 | 20240329 | 164500 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 144 | 20240329 | 164400 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 145 | 20240329 | 164300 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 146 | 20240329 | 164200 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 147 | 20240329 | 164100 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 148 | 20240329 | 164000 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 149 | 20240329 | 163900 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 150 | 20240329 | 163800 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 151 | 20240329 | 163700 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 152 | 20240329 | 163600 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 12947 |
| 153 | 20240329 | 163500 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 154 | 20240329 | 163400 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 155 | 20240329 | 163300 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 156 | 20240329 | 163200 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 157 | 20240329 | 163100 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 158 | 20240329 | 163000 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 159 | 20240329 | 162900 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 160 | 20240329 | 162800 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 161 | 20240329 | 162700 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 162 | 20240329 | 162600 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 163 | 20240329 | 162500 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 164 | 20240329 | 162400 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 165 | 20240329 | 162300 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 166 | 20240329 | 162200 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 167 | 20240329 | 162100 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 168 | 20240329 | 162000 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 169 | 20240329 | 161900 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 170 | 20240329 | 161800 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 171 | 20240329 | 161700 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 172 | 20240329 | 161600 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 173 | 20240329 | 161500 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 174 | 20240329 | 161400 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 175 | 20240329 | 161300 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 176 | 20240329 | 161200 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 177 | 20240329 | 161100 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 178 | 20240329 | 161000 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 179 | 20240329 | 160900 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 180 | 20240329 | 160800 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 181 | 20240329 | 160700 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 182 | 20240329 | 160600 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 12947 |
| 183 | 20240329 | 160500 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 184 | 20240329 | 160400 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 185 | 20240329 | 160300 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 186 | 20240329 | 160200 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 187 | 20240329 | 160100 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 188 | 20240329 | 160000 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 189 | 20240329 | 155900 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 190 | 20240329 | 155800 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 191 | 20240329 | 155700 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 192 | 20240329 | 155600 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 193 | 20240329 | 155500 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 194 | 20240329 | 155400 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 195 | 20240329 | 155300 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 196 | 20240329 | 155200 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 197 | 20240329 | 155100 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 198 | 20240329 | 155000 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 199 | 20240329 | 154900 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 200 | 20240329 | 154800 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 201 | 20240329 | 154700 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 202 | 20240329 | 154600 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 203 | 20240329 | 154500 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 204 | 20240329 | 154400 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 205 | 20240329 | 154300 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 206 | 20240329 | 154200 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 207 | 20240329 | 154100 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 208 | 20240329 | 154000 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 209 | 20240329 | 153900 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 210 | 20240329 | 153800 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 211 | 20240329 | 153700 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 212 | 20240329 | 153600 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 12947 |
| 213 | 20240329 | 153500 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 214 | 20240329 | 153400 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 215 | 20240329 | 153300 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 216 | 20240329 | 153200 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 217 | 20240329 | 153100 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 218 | 20240329 | 153000 | 34518729800 | 92300 | 92300 | 92300 | 92300 | 12947 |
| 219 | 20240329 | 152900 | 33323721700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 220 | 20240329 | 152800 | 33323721700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 221 | 20240329 | 152700 | 33323721700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 222 | 20240329 | 152600 | 33323721700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 223 | 20240329 | 152500 | 33323721700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 224 | 20240329 | 152400 | 33323721700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 225 | 20240329 | 152300 | 33323721700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 226 | 20240329 | 152200 | 33323721700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 227 | 20240329 | 152100 | 33323721700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 228 | 20240329 | 152000 | 33323721700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 229 | 20240329 | 151900 | 33323721700 | 92400 | 92200 | 92400 | 92200 | 2879 |
| 230 | 20240329 | 151800 | 33057955500 | 92300 | 92300 | 92400 | 92300 | 1045 |
| 231 | 20240329 | 151700 | 32961463400 | 92300 | 92400 | 92400 | 92200 | 1330 |
| 232 | 20240329 | 151600 | 32838684900 | 92300 | 92300 | 92400 | 92200 | 944 |
| 233 | 20240329 | 151500 | 32751535400 | 92300 | 92400 | 92400 | 92300 | 895 |
| 234 | 20240329 | 151400 | 32668882200 | 92300 | 92400 | 92400 | 92200 | 1162 |
| 235 | 20240329 | 151300 | 32561584700 | 92400 | 92300 | 92500 | 92300 | 945 |
| 236 | 20240329 | 151200 | 32474297900 | 92400 | 92300 | 92400 | 92200 | 1172 |
| 237 | 20240329 | 151100 | 32366148900 | 92300 | 92200 | 92400 | 92100 | 1683 |
| 238 | 20240329 | 151000 | 32210974100 | 92100 | 92200 | 92300 | 92100 | 1441 |
| 239 | 20240329 | 150900 | 32078164100 | 92300 | 92200 | 92300 | 92100 | 1721 |
| 240 | 20240329 | 150800 | 31919494000 | 92200 | 92200 | 92300 | 92200 | 1321 |
| 241 | 20240329 | 150700 | 31797672500 | 92200 | 92300 | 92400 | 92200 | 1254 |
| 242 | 20240329 | 150600 | 31681922100 | 92400 | 92400 | 92400 | 92300 | 682 |
| 243 | 20240329 | 150500 | 31618954300 | 92400 | 92400 | 92400 | 92300 | 1956 |
| 244 | 20240329 | 150400 | 31438375300 | 92400 | 92400 | 92500 | 92300 | 904 |
| 245 | 20240329 | 150300 | 31354889400 | 92500 | 92400 | 92500 | 92300 | 1604 |
| 246 | 20240329 | 150200 | 31206745700 | 92400 | 92500 | 92500 | 92400 | 586 |
| 247 | 20240329 | 150100 | 31152589500 | 92400 | 92400 | 92600 | 92300 | 1480 |
| 248 | 20240329 | 150000 | 31015772000 | 92500 | 92300 | 92500 | 92300 | 905 |
| 249 | 20240329 | 145900 | 30932156000 | 92300 | 92400 | 92500 | 92300 | 3444 |
| 250 | 20240329 | 145800 | 30614222600 | 92300 | 92400 | 92500 | 92300 | 995 |
| 251 | 20240329 | 145700 | 30522298000 | 92400 | 92300 | 92500 | 92200 | 3091 |
| 252 | 20240329 | 145600 | 30236887400 | 92300 | 92300 | 92400 | 92300 | 993 |
| 253 | 20240329 | 145500 | 30145212300 | 92300 | 92400 | 92400 | 92300 | 1282 |
| 254 | 20240329 | 145400 | 30026820600 | 92400 | 92400 | 92500 | 92300 | 1601 |
| 255 | 20240329 | 145300 | 29878922500 | 92300 | 92400 | 92400 | 92300 | 1127 |
| 256 | 20240329 | 145200 | 29774861200 | 92300 | 92300 | 92500 | 92300 | 1169 |
| 257 | 20240329 | 145100 | 29666857200 | 92300 | 92300 | 92400 | 92100 | 738 |
| 258 | 20240329 | 145000 | 29598789600 | 92300 | 92200 | 92400 | 92100 | 2364 |
| 259 | 20240329 | 144900 | 29380723800 | 92300 | 92200 | 92300 | 92200 | 780 |
| 260 | 20240329 | 144800 | 29308800700 | 92200 | 92200 | 92500 | 92100 | 2167 |
| 261 | 20240329 | 144700 | 29108920000 | 92100 | 92300 | 92300 | 92100 | 1573 |
| 262 | 20240329 | 144600 | 28963860900 | 92200 | 92400 | 92400 | 92100 | 1678 |
| 263 | 20240329 | 144500 | 28809070600 | 92400 | 92400 | 92500 | 92300 | 869 |
| 264 | 20240329 | 144400 | 28728790800 | 92300 | 92200 | 92500 | 92200 | 2042 |
| 265 | 20240329 | 144300 | 28540350700 | 92200 | 92300 | 92400 | 92200 | 763 |
| 266 | 20240329 | 144200 | 28469916100 | 92300 | 92400 | 92400 | 92300 | 1709 |
| 267 | 20240329 | 144100 | 28312078100 | 92400 | 92500 | 92500 | 92300 | 721 |
| 268 | 20240329 | 144000 | 28245467700 | 92400 | 92300 | 92500 | 92200 | 1555 |
| 269 | 20240329 | 143900 | 28101889800 | 92300 | 92400 | 92500 | 92300 | 811 |
| 270 | 20240329 | 143800 | 28026992700 | 92300 | 92400 | 92500 | 92200 | 954 |
| 271 | 20240329 | 143700 | 27938922800 | 92400 | 92500 | 92500 | 92300 | 785 |
| 272 | 20240329 | 143600 | 27866390100 | 92400 | 92500 | 92500 | 92400 | 614 |
| 273 | 20240329 | 143500 | 27809642800 | 92400 | 92500 | 92600 | 92400 | 427 |
| 274 | 20240329 | 143400 | 27770152600 | 92500 | 92400 | 92700 | 92400 | 654 |
| 275 | 20240329 | 143300 | 27709658500 | 92500 | 92600 | 92700 | 92400 | 523 |
| 276 | 20240329 | 143200 | 27661266700 | 92500 | 92500 | 92700 | 92400 | 966 |
| 277 | 20240329 | 143100 | 27571959100 | 92400 | 92400 | 92600 | 92400 | 738 |
| 278 | 20240329 | 143000 | 27503726000 | 92400 | 92500 | 92600 | 92400 | 982 |
| 279 | 20240329 | 142900 | 27412952200 | 92400 | 92600 | 92700 | 92400 | 439 |
| 280 | 20240329 | 142800 | 27372333800 | 92600 | 92500 | 92600 | 92400 | 908 |
| 281 | 20240329 | 142700 | 27288341400 | 92400 | 92600 | 92700 | 92400 | 784 |
| 282 | 20240329 | 142600 | 27215754400 | 92600 | 92600 | 92700 | 92600 | 436 |
| 283 | 20240329 | 142500 | 27175374000 | 92700 | 92600 | 92700 | 92500 | 690 |
| 284 | 20240329 | 142400 | 27111510600 | 92600 | 92600 | 92700 | 92500 | 773 |
| 285 | 20240329 | 142300 | 27039936900 | 92600 | 92600 | 92700 | 92600 | 728 |
| 286 | 20240329 | 142200 | 26972510100 | 92600 | 92600 | 92700 | 92600 | 556 |
| 287 | 20240329 | 142100 | 26921009800 | 92700 | 92700 | 92700 | 92600 | 568 |
| 288 | 20240329 | 142000 | 26868401700 | 92700 | 92500 | 92700 | 92400 | 670 |
| 289 | 20240329 | 141900 | 26806420900 | 92500 | 92600 | 92600 | 92500 | 526 |
| 290 | 20240329 | 141800 | 26757754900 | 92500 | 92600 | 92700 | 92400 | 981 |
| 291 | 20240329 | 141700 | 26667002900 | 92500 | 92500 | 92600 | 92400 | 1320 |
| 292 | 20240329 | 141600 | 26544828900 | 92500 | 92600 | 92700 | 92400 | 652 |
| 293 | 20240329 | 141500 | 26484514300 | 92600 | 92400 | 92700 | 92300 | 1295 |
| 294 | 20240329 | 141400 | 26364754600 | 92500 | 92400 | 92500 | 92300 | 382 |
| 295 | 20240329 | 141300 | 26329455000 | 92300 | 92200 | 92400 | 92200 | 849 |
| 296 | 20240329 | 141200 | 26251084500 | 92200 | 92000 | 92300 | 92000 | 951 |
| 297 | 20240329 | 141100 | 26163476100 | 92000 | 92000 | 92100 | 92000 | 779 |
| 298 | 20240329 | 141000 | 26091784900 | 92000 | 92000 | 92300 | 91900 | 3195 |
| 299 | 20240329 | 140900 | 25797422900 | 92000 | 91900 | 92100 | 91900 | 867 |
| 300 | 20240329 | 140800 | 25717695600 | 91900 | 92000 | 92100 | 91900 | 1068 |
| 301 | 20240329 | 140700 | 25619454900 | 92000 | 92000 | 92100 | 92000 | 380 |
| 302 | 20240329 | 140600 | 25584488900 | 92100 | 91900 | 92200 | 91900 | 591 |
| 303 | 20240329 | 140500 | 25530097900 | 92000 | 92000 | 92100 | 91900 | 1512 |
| 304 | 20240329 | 140400 | 25391002900 | 92000 | 92000 | 92100 | 92000 | 491 |
| 305 | 20240329 | 140300 | 25345821700 | 92000 | 92000 | 92100 | 92000 | 552 |
| 306 | 20240329 | 140200 | 25295012100 | 92000 | 92000 | 92100 | 91900 | 877 |
| 307 | 20240329 | 140100 | 25214319600 | 92000 | 92000 | 92100 | 92000 | 547 |
| 308 | 20240329 | 140000 | 25163979000 | 92000 | 92000 | 92100 | 92000 | 570 |
| 309 | 20240329 | 135900 | 25111524300 | 92000 | 92000 | 92100 | 92000 | 872 |
| 310 | 20240329 | 135800 | 25031277800 | 92000 | 92000 | 92100 | 92000 | 621 |
| 311 | 20240329 | 135700 | 24974122400 | 92000 | 92000 | 92100 | 92000 | 428 |
| 312 | 20240329 | 135600 | 24934736500 | 92000 | 92100 | 92100 | 92000 | 686 |
| 313 | 20240329 | 135500 | 24871607000 | 92000 | 92000 | 92100 | 92000 | 772 |
| 314 | 20240329 | 135400 | 24800569400 | 92000 | 92100 | 92200 | 92000 | 575 |
| 315 | 20240329 | 135300 | 24747646400 | 92100 | 92100 | 92300 | 92100 | 674 |
| 316 | 20240329 | 135200 | 24685550800 | 92100 | 92300 | 92300 | 92100 | 400 |
| 317 | 20240329 | 135100 | 24648685500 | 92200 | 92200 | 92300 | 92100 | 561 |
| 318 | 20240329 | 135000 | 24596968500 | 92100 | 92200 | 92300 | 92100 | 803 |
| 319 | 20240329 | 134900 | 24522933700 | 92300 | 92200 | 92300 | 92200 | 389 |
| 320 | 20240329 | 134800 | 24487060300 | 92100 | 92200 | 92300 | 92100 | 464 |
| 321 | 20240329 | 134700 | 24444286800 | 92100 | 92100 | 92300 | 92000 | 925 |
| 322 | 20240329 | 134600 | 24359031600 | 92000 | 92000 | 92100 | 92000 | 395 |
| 323 | 20240329 | 134500 | 24322686500 | 92100 | 92000 | 92100 | 92000 | 594 |
| 324 | 20240329 | 134400 | 24267997500 | 92100 | 92100 | 92100 | 92000 | 838 |
| 325 | 20240329 | 134300 | 24190885600 | 92100 | 92200 | 92300 | 92000 | 802 |
| 326 | 20240329 | 134200 | 24116982100 | 92200 | 92200 | 92300 | 92200 | 398 |
| 327 | 20240329 | 134100 | 24080280300 | 92200 | 92200 | 92300 | 92200 | 679 |
| 328 | 20240329 | 134000 | 24017650500 | 92200 | 92200 | 92300 | 91900 | 6092 |
| 329 | 20240329 | 133900 | 23456840100 | 92200 | 92200 | 92300 | 92100 | 2198 |
| 330 | 20240329 | 133800 | 23254185400 | 92200 | 92200 | 92300 | 92200 | 465 |
| 331 | 20240329 | 133700 | 23211299200 | 92200 | 92300 | 92300 | 92200 | 679 |
| 332 | 20240329 | 133600 | 23148682200 | 92200 | 92200 | 92300 | 92200 | 348 |
| 333 | 20240329 | 133500 | 23116588000 | 92200 | 92200 | 92300 | 92200 | 552 |
| 334 | 20240329 | 133400 | 23065672400 | 92200 | 92300 | 92300 | 92200 | 759 |
| 335 | 20240329 | 133300 | 22995674900 | 92200 | 92200 | 92300 | 92200 | 414 |
| 336 | 20240329 | 133200 | 22957484800 | 92200 | 92200 | 92300 | 92200 | 542 |
| 337 | 20240329 | 133100 | 22907490900 | 92300 | 92300 | 92400 | 92200 | 590 |
| 338 | 20240329 | 133000 | 22853070800 | 92200 | 92200 | 92300 | 92200 | 481 |
| 339 | 20240329 | 132900 | 22808706800 | 92200 | 92200 | 92300 | 92200 | 421 |
| 340 | 20240329 | 132800 | 22769877300 | 92300 | 92300 | 92400 | 92200 | 601 |
| 341 | 20240329 | 132700 | 22714395800 | 92300 | 92400 | 92400 | 92300 | 514 |
| 342 | 20240329 | 132600 | 22666938200 | 92400 | 92400 | 92500 | 92300 | 389 |
| 343 | 20240329 | 132500 | 22631008700 | 92300 | 92300 | 92400 | 92300 | 708 |
| 344 | 20240329 | 132400 | 22565633100 | 92300 | 92300 | 92500 | 92300 | 375 |
| 345 | 20240329 | 132300 | 22530981600 | 92300 | 92400 | 92500 | 92300 | 583 |
| 346 | 20240329 | 132200 | 22477117100 | 92300 | 92400 | 92500 | 92300 | 696 |
| 347 | 20240329 | 132100 | 22412820800 | 92400 | 92400 | 92500 | 92300 | 415 |
| 348 | 20240329 | 132000 | 22374483800 | 92400 | 92400 | 92500 | 92300 | 564 |
| 349 | 20240329 | 131900 | 22322366000 | 92400 | 92500 | 92600 | 92400 | 1004 |
| 350 | 20240329 | 131800 | 22229520900 | 92500 | 92500 | 92600 | 92500 | 396 |
| 351 | 20240329 | 131700 | 22192887000 | 92500 | 92500 | 92600 | 92500 | 551 |
| 352 | 20240329 | 131600 | 22141905200 | 92500 | 92500 | 92700 | 92500 | 439 |
| 353 | 20240329 | 131500 | 22101274000 | 92500 | 92600 | 92800 | 92500 | 537 |
| 354 | 20240329 | 131400 | 22051555100 | 92600 | 92600 | 92700 | 92500 | 630 |
| 355 | 20240329 | 131300 | 21993214000 | 92600 | 92700 | 92700 | 92600 | 464 |
| 356 | 20240329 | 131200 | 21950229800 | 92800 | 92600 | 92800 | 92500 | 711 |
| 357 | 20240329 | 131100 | 21884383800 | 92600 | 92800 | 92800 | 92600 | 301 |
| 358 | 20240329 | 131000 | 21856489900 | 92700 | 92600 | 92700 | 92600 | 480 |
| 359 | 20240329 | 130900 | 21812034900 | 92600 | 92700 | 92800 | 92600 | 312 |
| 360 | 20240329 | 130800 | 21783133900 | 92600 | 92600 | 92900 | 92600 | 459 |
| 361 | 20240329 | 130700 | 21740582000 | 92600 | 92600 | 92700 | 92600 | 332 |
| 362 | 20240329 | 130600 | 21709828600 | 92700 | 92800 | 92900 | 92700 | 545 |
| 363 | 20240329 | 130500 | 21659273400 | 92800 | 92700 | 92900 | 92600 | 380 |
| 364 | 20240329 | 130400 | 21624018200 | 92700 | 92700 | 92800 | 92600 | 415 |
| 365 | 20240329 | 130300 | 21585552200 | 92700 | 92700 | 92900 | 92600 | 460 |
| 366 | 20240329 | 130200 | 21542901500 | 92600 | 92700 | 92900 | 92600 | 482 |
| 367 | 20240329 | 130100 | 21498216200 | 92700 | 92900 | 92900 | 92700 | 261 |
| 368 | 20240329 | 130000 | 21474008100 | 92800 | 92700 | 92900 | 92600 | 535 |
| 369 | 20240329 | 125900 | 21424372100 | 92700 | 92800 | 92900 | 92700 | 381 |
| 370 | 20240329 | 125800 | 21389019300 | 92900 | 92600 | 92900 | 92600 | 607 |
| 371 | 20240329 | 125700 | 21332721000 | 92600 | 92600 | 92700 | 92600 | 572 |
| 372 | 20240329 | 125600 | 21279731500 | 92600 | 92700 | 92700 | 92600 | 391 |
| 373 | 20240329 | 125500 | 21243506300 | 92600 | 92700 | 92700 | 92600 | 276 |
| 374 | 20240329 | 125400 | 21217944200 | 92700 | 92600 | 92700 | 92600 | 459 |
| 375 | 20240329 | 125300 | 21175433900 | 92600 | 92700 | 92800 | 92600 | 530 |
| 376 | 20240329 | 125200 | 21126323700 | 92600 | 92600 | 92700 | 92600 | 429 |
| 377 | 20240329 | 125100 | 21086588700 | 92600 | 92600 | 92700 | 92600 | 527 |
| 378 | 20240329 | 125000 | 21037779500 | 92700 | 92700 | 92800 | 92600 | 226 |
| 379 | 20240329 | 124900 | 21016833000 | 92700 | 92600 | 92800 | 92600 | 372 |
| 380 | 20240329 | 124800 | 20982370900 | 92600 | 92700 | 92700 | 92600 | 520 |
| 381 | 20240329 | 124700 | 20934200700 | 92700 | 92700 | 92800 | 92600 | 390 |
| 382 | 20240329 | 124600 | 20898049600 | 92600 | 92700 | 92800 | 92600 | 376 |
| 383 | 20240329 | 124500 | 20863187500 | 92700 | 92900 | 92900 | 92700 | 416 |
| 384 | 20240329 | 124400 | 20824615500 | 92900 | 92800 | 92900 | 92700 | 415 |
| 385 | 20240329 | 124300 | 20786107100 | 92800 | 92600 | 92900 | 92600 | 703 |
| 386 | 20240329 | 124200 | 20720953700 | 92600 | 92800 | 92800 | 92600 | 583 |
| 387 | 20240329 | 124100 | 20666930300 | 92600 | 92600 | 92800 | 92600 | 335 |
| 388 | 20240329 | 124000 | 20635894300 | 92700 | 92600 | 92800 | 92600 | 495 |
| 389 | 20240329 | 123900 | 20590033800 | 92600 | 92700 | 92700 | 92600 | 466 |
| 390 | 20240329 | 123800 | 20546849400 | 92700 | 92600 | 92700 | 92600 | 549 |
| 391 | 20240329 | 123700 | 20495985100 | 92700 | 92600 | 92700 | 92600 | 490 |
| 392 | 20240329 | 123600 | 20450591700 | 92600 | 92600 | 92700 | 92600 | 445 |
| 393 | 20240329 | 123500 | 20409376000 | 92700 | 92800 | 92800 | 92600 | 797 |
| 394 | 20240329 | 123400 | 20335504600 | 92800 | 92700 | 92800 | 92700 | 367 |
| 395 | 20240329 | 123300 | 20301478200 | 92700 | 92700 | 92900 | 92700 | 282 |
| 396 | 20240329 | 123200 | 20275324100 | 92700 | 92800 | 92900 | 92700 | 1681 |
| 397 | 20240329 | 123100 | 20119422600 | 92800 | 92900 | 93000 | 92700 | 290 |
| 398 | 20240329 | 123000 | 20092490300 | 92900 | 92900 | 92900 | 92700 | 544 |
| 399 | 20240329 | 122900 | 20042002500 | 92800 | 92800 | 93000 | 92800 | 477 |
| 400 | 20240329 | 122800 | 19997710300 | 92800 | 92800 | 93000 | 92800 | 325 |
| 401 | 20240329 | 122700 | 19967542100 | 92800 | 92900 | 93000 | 92800 | 317 |
| 402 | 20240329 | 122600 | 19938092000 | 92900 | 93000 | 93000 | 92900 | 360 |
| 403 | 20240329 | 122500 | 19904643500 | 92900 | 92900 | 93000 | 92900 | 408 |
| 404 | 20240329 | 122400 | 19866725300 | 92900 | 93000 | 93100 | 92900 | 3167 |
| 405 | 20240329 | 122300 | 19572493300 | 92900 | 92900 | 93100 | 92900 | 425 |
| 406 | 20240329 | 122200 | 19532973500 | 93000 | 93100 | 93100 | 92900 | 299 |
| 407 | 20240329 | 122100 | 19505172400 | 93100 | 93000 | 93200 | 92900 | 323 |
| 408 | 20240329 | 122000 | 19475127900 | 93100 | 92900 | 93100 | 92900 | 768 |
| 409 | 20240329 | 121900 | 19403698800 | 92900 | 93000 | 93100 | 92900 | 376 |
| 410 | 20240329 | 121800 | 19368733200 | 93000 | 93000 | 93100 | 93000 | 433 |
| 411 | 20240329 | 121700 | 19328462000 | 93000 | 93000 | 93100 | 92900 | 357 |
| 412 | 20240329 | 121600 | 19295273500 | 92900 | 92800 | 93100 | 92800 | 398 |
| 413 | 20240329 | 121500 | 19258264500 | 93100 | 93100 | 93200 | 92700 | 4966 |
| 414 | 20240329 | 121400 | 18797229200 | 93100 | 93100 | 93200 | 93000 | 572 |
| 415 | 20240329 | 121300 | 18743974600 | 93100 | 93300 | 93400 | 93100 | 181 |
| 416 | 20240329 | 121200 | 18727111200 | 93200 | 93100 | 93300 | 93100 | 624 |
| 417 | 20240329 | 121100 | 18668977300 | 93200 | 93100 | 93300 | 93100 | 534 |
| 418 | 20240329 | 121000 | 18619247900 | 93100 | 93100 | 93300 | 93100 | 998 |
| 419 | 20240329 | 120900 | 18526258500 | 93100 | 93100 | 93200 | 93000 | 409 |
| 420 | 20240329 | 120800 | 18488197700 | 93000 | 93100 | 93200 | 93000 | 365 |
| 421 | 20240329 | 120700 | 18454228000 | 93100 | 93100 | 93200 | 93000 | 272 |
| 422 | 20240329 | 120600 | 18428913200 | 93100 | 93200 | 93200 | 93000 | 355 |
| 423 | 20240329 | 120500 | 18395870200 | 93200 | 93300 | 93300 | 93100 | 431 |
| 424 | 20240329 | 120400 | 18355699700 | 93300 | 93300 | 93400 | 93300 | 267 |
| 425 | 20240329 | 120300 | 18330785200 | 93300 | 93400 | 93400 | 93100 | 1508 |
| 426 | 20240329 | 120200 | 18190125600 | 93300 | 93300 | 93400 | 93300 | 239 |
| 427 | 20240329 | 120100 | 18167814900 | 93300 | 93400 | 93500 | 93200 | 648 |
| 428 | 20240329 | 120000 | 18107341200 | 93400 | 93300 | 93500 | 93300 | 446 |
| 429 | 20240329 | 115900 | 18065709300 | 93300 | 93200 | 93500 | 93200 | 926 |
| 430 | 20240329 | 115800 | 17979256400 | 93200 | 93300 | 93300 | 93200 | 458 |
| 431 | 20240329 | 115700 | 17936567600 | 93300 | 93200 | 93400 | 93200 | 279 |
| 432 | 20240329 | 115600 | 17910539400 | 93200 | 93200 | 93300 | 93200 | 518 |
| 433 | 20240329 | 115500 | 17862232400 | 93200 | 93300 | 93400 | 93200 | 529 |
| 434 | 20240329 | 115400 | 17812891700 | 93300 | 93300 | 93500 | 93300 | 274 |
| 435 | 20240329 | 115300 | 17787314300 | 93300 | 93300 | 93400 | 93300 | 373 |
| 436 | 20240329 | 115200 | 17752505400 | 93300 | 93400 | 93400 | 93300 | 478 |
| 437 | 20240329 | 115100 | 17707888500 | 93300 | 93300 | 93500 | 93300 | 565 |
| 438 | 20240329 | 115000 | 17655150400 | 93400 | 93400 | 93500 | 93300 | 255 |
| 439 | 20240329 | 114900 | 17631344700 | 93300 | 93400 | 93500 | 93300 | 563 |
| 440 | 20240329 | 114800 | 17578775700 | 93400 | 93500 | 93600 | 93400 | 319 |
| 441 | 20240329 | 114700 | 17548945800 | 93400 | 93300 | 93600 | 93300 | 477 |
| 442 | 20240329 | 114600 | 17504373800 | 93300 | 93600 | 93600 | 93300 | 619 |
| 443 | 20240329 | 114500 | 17446521000 | 93500 | 93000 | 93600 | 93000 | 5206 |
| 444 | 20240329 | 114400 | 16960599500 | 93000 | 93000 | 93200 | 93000 | 365 |
| 445 | 20240329 | 114300 | 16926649000 | 93100 | 93000 | 93200 | 93000 | 504 |
| 446 | 20240329 | 114200 | 16879761900 | 93000 | 92900 | 93100 | 92900 | 405 |
| 447 | 20240329 | 114100 | 16842106100 | 92900 | 92800 | 93100 | 92800 | 948 |
| 448 | 20240329 | 114000 | 16753972800 | 92800 | 92800 | 93000 | 92800 | 737 |
| 449 | 20240329 | 113900 | 16685502500 | 92800 | 92800 | 92900 | 92700 | 508 |
| 450 | 20240329 | 113800 | 16638388900 | 92800 | 92800 | 92900 | 92800 | 289 |
| 451 | 20240329 | 113700 | 16611566000 | 92800 | 92900 | 92900 | 92800 | 473 |
| 452 | 20240329 | 113600 | 16567659200 | 93000 | 92900 | 93000 | 92900 | 764 |
| 453 | 20240329 | 113500 | 16496678400 | 92900 | 92900 | 93000 | 92900 | 426 |
| 454 | 20240329 | 113400 | 16457098200 | 92900 | 92900 | 93000 | 92900 | 451 |
| 455 | 20240329 | 113300 | 16415193800 | 92900 | 92900 | 93000 | 92900 | 1562 |
| 456 | 20240329 | 113200 | 16269963200 | 92900 | 92900 | 93000 | 92900 | 392 |
| 457 | 20240329 | 113100 | 16233541600 | 93000 | 92800 | 93000 | 92800 | 462 |
| 458 | 20240329 | 113000 | 16190621600 | 92900 | 92700 | 93000 | 92700 | 411 |
| 459 | 20240329 | 112900 | 16152491400 | 92700 | 92800 | 92900 | 92700 | 281 |
| 460 | 20240329 | 112800 | 16126433000 | 92900 | 92900 | 93000 | 92700 | 396 |
| 461 | 20240329 | 112700 | 16089659300 | 93000 | 92700 | 93000 | 92600 | 583 |
| 462 | 20240329 | 112600 | 16035594300 | 92700 | 92800 | 92800 | 92700 | 311 |
| 463 | 20240329 | 112500 | 16006763000 | 92700 | 92700 | 92800 | 92700 | 518 |
| 464 | 20240329 | 112400 | 15958727900 | 92700 | 92800 | 92800 | 92700 | 572 |
| 465 | 20240329 | 112300 | 15905691900 | 92800 | 92900 | 93000 | 92800 | 271 |
| 466 | 20240329 | 112200 | 15880527500 | 92900 | 92800 | 92900 | 92700 | 447 |
| 467 | 20240329 | 112100 | 15839047300 | 92700 | 92800 | 92900 | 92700 | 389 |
| 468 | 20240329 | 112000 | 15802944300 | 92800 | 92800 | 93000 | 92800 | 452 |
| 469 | 20240329 | 111900 | 15760991700 | 92800 | 93000 | 93200 | 92800 | 793 |
| 470 | 20240329 | 111800 | 15687335900 | 92900 | 92900 | 93000 | 92800 | 496 |
| 471 | 20240329 | 111700 | 15641272500 | 92900 | 92800 | 93000 | 92800 | 1053 |
| 472 | 20240329 | 111600 | 15543545500 | 92800 | 92900 | 93100 | 92800 | 622 |
| 473 | 20240329 | 111500 | 15485729600 | 92900 | 93000 | 93100 | 92800 | 601 |
| 474 | 20240329 | 111400 | 15429877900 | 93000 | 93200 | 93200 | 92900 | 392 |
| 475 | 20240329 | 111300 | 15393405300 | 93200 | 93000 | 93400 | 92900 | 473 |
| 476 | 20240329 | 111200 | 15349334800 | 93000 | 93000 | 93100 | 92900 | 580 |
| 477 | 20240329 | 111100 | 15295374400 | 93000 | 93200 | 93300 | 93000 | 1513 |
| 478 | 20240329 | 111000 | 15154420000 | 93200 | 93300 | 93400 | 93200 | 386 |
| 479 | 20240329 | 110900 | 15118430300 | 93300 | 93100 | 93300 | 93100 | 589 |
| 480 | 20240329 | 110800 | 15063569200 | 93100 | 93200 | 93400 | 93100 | 427 |
| 481 | 20240329 | 110700 | 15023751200 | 93200 | 93100 | 93400 | 93000 | 1605 |
| 482 | 20240329 | 110600 | 14874099900 | 93000 | 93000 | 93200 | 92900 | 1016 |
| 483 | 20240329 | 110500 | 14779540800 | 93000 | 92900 | 93100 | 92900 | 489 |
| 484 | 20240329 | 110400 | 14734089500 | 92900 | 93100 | 93200 | 92900 | 1098 |
| 485 | 20240329 | 110300 | 14631905400 | 93000 | 92800 | 93100 | 92800 | 1795 |
| 486 | 20240329 | 110200 | 14465107700 | 92800 | 92600 | 92900 | 92600 | 1225 |
| 487 | 20240329 | 110100 | 14351490100 | 92700 | 92500 | 92700 | 92400 | 1270 |
| 488 | 20240329 | 110000 | 14233935200 | 92500 | 92200 | 92500 | 92100 | 1146 |
| 489 | 20240329 | 105900 | 14128134400 | 92200 | 92200 | 92300 | 92200 | 545 |
| 490 | 20240329 | 105800 | 14077879000 | 92300 | 92000 | 92300 | 92000 | 1349 |
| 491 | 20240329 | 105700 | 13953444700 | 92000 | 92100 | 92200 | 92000 | 1002 |
| 492 | 20240329 | 105600 | 13861126400 | 92100 | 92100 | 92200 | 92100 | 508 |
| 493 | 20240329 | 105500 | 13814335500 | 92100 | 92100 | 92200 | 92100 | 937 |
| 494 | 20240329 | 105400 | 13727987000 | 92100 | 92200 | 92300 | 92100 | 641 |
| 495 | 20240329 | 105300 | 13668890400 | 92200 | 92300 | 92500 | 92200 | 1250 |
| 496 | 20240329 | 105200 | 13553532300 | 92400 | 92400 | 92500 | 92300 | 417 |
| 497 | 20240329 | 105100 | 13515005700 | 92500 | 92400 | 92500 | 92300 | 455 |
| 498 | 20240329 | 105000 | 13472961200 | 92500 | 92300 | 92500 | 92200 | 824 |
| 499 | 20240329 | 104900 | 13396809200 | 92300 | 92200 | 92500 | 92200 | 414 |
| 500 | 20240329 | 104800 | 13358586100 | 92200 | 92300 | 92400 | 92200 | 596 |
| 501 | 20240329 | 104700 | 13303571000 | 92300 | 92200 | 92400 | 92200 | 1017 |
| 502 | 20240329 | 104600 | 13209701200 | 92300 | 92200 | 92300 | 92200 | 398 |
| 503 | 20240329 | 104500 | 13173001200 | 92200 | 92300 | 92400 | 92200 | 1426 |
| 504 | 20240329 | 104400 | 13041439400 | 92200 | 92200 | 92300 | 92200 | 553 |
| 505 | 20240329 | 104300 | 12990448300 | 92200 | 92400 | 92400 | 92200 | 577 |
| 506 | 20240329 | 104200 | 12937229400 | 92300 | 92300 | 92400 | 92200 | 581 |
| 507 | 20240329 | 104100 | 12883616000 | 92400 | 92500 | 92500 | 92200 | 669 |
| 508 | 20240329 | 104000 | 12821819700 | 92400 | 92400 | 92500 | 92200 | 354 |
| 509 | 20240329 | 103900 | 12789149200 | 92200 | 92200 | 92400 | 92200 | 687 |
| 510 | 20240329 | 103800 | 12725720900 | 92200 | 92300 | 92400 | 92200 | 557 |
| 511 | 20240329 | 103700 | 12674338700 | 92400 | 92200 | 92400 | 92100 | 1054 |
| 512 | 20240329 | 103600 | 12577157100 | 92200 | 92200 | 92300 | 92100 | 571 |
| 513 | 20240329 | 103500 | 12524506000 | 92300 | 92300 | 92300 | 92200 | 571 |
| 514 | 20240329 | 103400 | 12471855500 | 92200 | 92200 | 92400 | 92200 | 273 |
| 515 | 20240329 | 103300 | 12446681500 | 92300 | 92400 | 92400 | 92200 | 750 |
| 516 | 20240329 | 103200 | 12377443700 | 92300 | 92400 | 92500 | 92300 | 623 |
| 517 | 20240329 | 103100 | 12319878500 | 92400 | 92300 | 92500 | 92300 | 799 |
| 518 | 20240329 | 103000 | 12246035500 | 92400 | 92300 | 92400 | 92200 | 639 |
| 519 | 20240329 | 102900 | 12187044100 | 92300 | 92200 | 92400 | 92200 | 623 |
| 520 | 20240329 | 102800 | 12129550000 | 92300 | 92200 | 92400 | 92100 | 643 |
| 521 | 20240329 | 102700 | 12070235600 | 92200 | 92200 | 92300 | 92100 | 568 |
| 522 | 20240329 | 102600 | 12017856600 | 92200 | 92200 | 92400 | 92200 | 804 |
| 523 | 20240329 | 102500 | 11943670800 | 92200 | 92100 | 92200 | 92000 | 865 |
| 524 | 20240329 | 102400 | 11863982500 | 92100 | 92000 | 92200 | 92000 | 703 |
| 525 | 20240329 | 102300 | 11799251500 | 92100 | 91900 | 92200 | 91900 | 993 |
| 526 | 20240329 | 102200 | 11707840700 | 92000 | 91900 | 92100 | 91800 | 1495 |
| 527 | 20240329 | 102100 | 11570342500 | 91800 | 91800 | 91900 | 91800 | 1250 |
| 528 | 20240329 | 102000 | 11455517200 | 91800 | 91800 | 91900 | 91800 | 725 |
| 529 | 20240329 | 101900 | 11388945800 | 91800 | 91900 | 92000 | 91800 | 2051 |
| 530 | 20240329 | 101800 | 11200503700 | 91900 | 91900 | 92000 | 91900 | 1156 |
| 531 | 20240329 | 101700 | 11094190700 | 91900 | 92100 | 92100 | 91900 | 845 |
| 532 | 20240329 | 101600 | 11016506600 | 92000 | 92100 | 92200 | 92000 | 976 |
| 533 | 20240329 | 101500 | 10926585400 | 92000 | 92000 | 92200 | 91900 | 1696 |
| 534 | 20240329 | 101400 | 10770458800 | 92100 | 92000 | 92100 | 92000 | 684 |
| 535 | 20240329 | 101300 | 10707528400 | 92000 | 92000 | 92100 | 92000 | 2288 |
| 536 | 20240329 | 101200 | 10497027000 | 92000 | 92000 | 92100 | 92000 | 1752 |
| 537 | 20240329 | 101100 | 10335825900 | 92100 | 92000 | 92200 | 92000 | 1361 |
| 538 | 20240329 | 101000 | 10210521600 | 92100 | 92200 | 92200 | 92000 | 489 |
| 539 | 20240329 | 100900 | 10165510100 | 92100 | 92100 | 92200 | 92000 | 793 |
| 540 | 20240329 | 100800 | 10092479600 | 92100 | 92100 | 92200 | 92000 | 2982 |
| 541 | 20240329 | 100700 | 9817875900 | 92200 | 92200 | 92300 | 92100 | 475 |
| 542 | 20240329 | 100600 | 9774091600 | 92200 | 92200 | 92300 | 92100 | 557 |
| 543 | 20240329 | 100500 | 9722731400 | 92100 | 92200 | 92300 | 92100 | 358 |
| 544 | 20240329 | 100400 | 9689714300 | 92400 | 92500 | 92600 | 92100 | 943 |
| 545 | 20240329 | 100300 | 9602658200 | 92500 | 92400 | 92700 | 92400 | 609 |
| 546 | 20240329 | 100200 | 9546302200 | 92500 | 92300 | 92600 | 92300 | 847 |
| 547 | 20240329 | 100100 | 9467976500 | 92300 | 92200 | 92400 | 92100 | 740 |
| 548 | 20240329 | 100000 | 9399701100 | 92200 | 92100 | 92300 | 91900 | 2118 |
| 549 | 20240329 | 095900 | 9204776600 | 92000 | 92000 | 92200 | 92000 | 698 |
| 550 | 20240329 | 095800 | 9140536100 | 92100 | 92000 | 92100 | 92000 | 892 |
| 551 | 20240329 | 095700 | 9058409000 | 92000 | 92100 | 92200 | 92000 | 951 |
| 552 | 20240329 | 095600 | 8970845600 | 91900 | 92000 | 92100 | 91900 | 1440 |
| 553 | 20240329 | 095500 | 8838383400 | 92000 | 92000 | 92300 | 91800 | 1450 |
| 554 | 20240329 | 095400 | 8704851800 | 92000 | 91800 | 92000 | 91700 | 2123 |
| 555 | 20240329 | 095300 | 8509923100 | 91700 | 91700 | 91900 | 91700 | 1245 |
| 556 | 20240329 | 095200 | 8395656400 | 91800 | 91700 | 91900 | 91600 | 1101 |
| 557 | 20240329 | 095100 | 8294641100 | 91700 | 91600 | 91700 | 91500 | 1900 |
| 558 | 20240329 | 095000 | 8120591700 | 91600 | 91700 | 91700 | 91500 | 896 |
| 559 | 20240329 | 094900 | 8038514800 | 91600 | 91700 | 91800 | 91600 | 841 |
| 560 | 20240329 | 094800 | 7961453900 | 91700 | 91700 | 91800 | 91500 | 922 |
| 561 | 20240329 | 094700 | 7876969000 | 91700 | 91800 | 91800 | 91600 | 611 |
| 562 | 20240329 | 094600 | 7820976300 | 91700 | 91500 | 91800 | 91400 | 2796 |
| 563 | 20240329 | 094500 | 7565021500 | 91500 | 91600 | 91700 | 91500 | 1127 |
| 564 | 20240329 | 094400 | 7461780300 | 91700 | 91600 | 91900 | 91600 | 1248 |
| 565 | 20240329 | 094300 | 7347426100 | 91600 | 91700 | 92200 | 91600 | 3838 |
| 566 | 20240329 | 094200 | 6995173700 | 91700 | 92100 | 92200 | 91700 | 6218 |
| 567 | 20240329 | 094100 | 6423679000 | 92100 | 92100 | 92200 | 92100 | 690 |
| 568 | 20240329 | 094000 | 6360125500 | 92100 | 92100 | 92200 | 92000 | 708 |
| 569 | 20240329 | 093900 | 6294936200 | 92100 | 92100 | 92100 | 92000 | 773 |
| 570 | 20240329 | 093800 | 6223766000 | 92100 | 91900 | 92200 | 91800 | 2297 |
| 571 | 20240329 | 093700 | 6012348300 | 91800 | 92000 | 92000 | 91700 | 4815 |
| 572 | 20240329 | 093600 | 5569595200 | 92000 | 92200 | 92200 | 92000 | 1411 |
| 573 | 20240329 | 093500 | 5439642200 | 92100 | 92400 | 92400 | 92100 | 1185 |
| 574 | 20240329 | 093400 | 5330437900 | 92300 | 92100 | 92400 | 92100 | 215 |
| 575 | 20240329 | 093300 | 5310609500 | 92100 | 92200 | 92700 | 92000 | 1208 |
| 576 | 20240329 | 093200 | 5199219500 | 92200 | 92800 | 92800 | 92000 | 3760 |
| 577 | 20240329 | 093100 | 4852235100 | 92600 | 92500 | 92900 | 92500 | 3072 |
| 578 | 20240329 | 093000 | 4567938700 | 92300 | 92300 | 92500 | 92000 | 2774 |
| 579 | 20240329 | 092900 | 4312220900 | 92300 | 92300 | 92400 | 92300 | 1459 |
| 580 | 20240329 | 092800 | 4177525700 | 92400 | 92500 | 92600 | 92300 | 1735 |
| 581 | 20240329 | 092700 | 4017078300 | 92500 | 92600 | 92800 | 92500 | 1645 |
| 582 | 20240329 | 092600 | 3864729600 | 92600 | 92600 | 92800 | 92600 | 525 |
| 583 | 20240329 | 092500 | 3816080300 | 92700 | 92500 | 92700 | 92500 | 998 |
| 584 | 20240329 | 092400 | 3723663200 | 92500 | 92800 | 92900 | 92500 | 2393 |
| 585 | 20240329 | 092300 | 3501858200 | 92900 | 92900 | 93200 | 92800 | 657 |
| 586 | 20240329 | 092200 | 3440795900 | 92900 | 93100 | 93200 | 92700 | 3977 |
| 587 | 20240329 | 092100 | 3071063700 | 93100 | 93100 | 93100 | 93000 | 636 |
| 588 | 20240329 | 092000 | 3011877200 | 93100 | 93200 | 93300 | 93000 | 2727 |
| 589 | 20240329 | 091900 | 2757888600 | 93200 | 93400 | 93500 | 93200 | 1354 |
| 590 | 20240329 | 091800 | 2631560300 | 93400 | 93800 | 93800 | 93400 | 820 |
| 591 | 20240329 | 091700 | 2554840800 | 93800 | 93700 | 94000 | 93600 | 592 |
| 592 | 20240329 | 091600 | 2499317500 | 93700 | 93300 | 93900 | 93300 | 2632 |
| 593 | 20240329 | 091500 | 2253141600 | 93200 | 93300 | 93400 | 93200 | 1216 |
| 594 | 20240329 | 091400 | 2139681200 | 93400 | 93600 | 93700 | 93400 | 3000 |
| 595 | 20240329 | 091300 | 1859152100 | 93700 | 93700 | 93800 | 93600 | 667 |
| 596 | 20240329 | 091200 | 1796673900 | 93700 | 93800 | 93900 | 93700 | 738 |
| 597 | 20240329 | 091100 | 1727503400 | 93700 | 93700 | 93900 | 93500 | 3135 |
| 598 | 20240329 | 091000 | 1433746500 | 93800 | 93600 | 94000 | 93600 | 833 |
| 599 | 20240329 | 090900 | 1355573600 | 93600 | 94100 | 94100 | 93500 | 4557 |
| 600 | 20240329 | 090800 | 927702900 | 94100 | 94300 | 94400 | 94100 | 2151 |
| 601 | 20240329 | 090700 | 724964400 | 94300 | 94400 | 94500 | 94300 | 1013 |
| 602 | 20240329 | 090600 | 629383400 | 94300 | 94300 | 94600 | 94300 | 589 |
| 603 | 20240329 | 090500 | 573791500 | 94300 | 94700 | 94800 | 94300 | 2947 |
| 604 | 20240329 | 090400 | 295026800 | 94800 | 94800 | 95000 | 94800 | 200 |
| 605 | 20240329 | 090300 | 276066100 | 94800 | 94900 | 95000 | 94700 | 145 |
| 606 | 20240329 | 090200 | 262316400 | 95000 | 94900 | 95200 | 94900 | 67 |
| 607 | 20240329 | 090100 | 255955000 | 94900 | 94900 | 95000 | 94800 | 391 |
| 608 | 20240329 | 090000 | 218864300 | 95000 | 95400 | 95500 | 95000 | 2297 |