33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 191300 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 11578 |
| 3 | 20240730 | 191200 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 4 | 20240730 | 191100 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 5 | 20240730 | 191000 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 6 | 20240730 | 190900 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 7 | 20240730 | 190800 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 8 | 20240730 | 190700 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 9 | 20240730 | 190600 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 10 | 20240730 | 190500 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 11 | 20240730 | 190400 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 12 | 20240730 | 190300 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 13 | 20240730 | 190200 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 14 | 20240730 | 190100 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 15 | 20240730 | 190000 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 16 | 20240730 | 185900 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 17 | 20240730 | 185800 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 18 | 20240730 | 185700 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 19 | 20240730 | 185600 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 20 | 20240730 | 185500 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 21 | 20240730 | 185400 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 22 | 20240730 | 185300 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 23 | 20240730 | 185200 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 24 | 20240730 | 185100 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 25 | 20240730 | 185000 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 26 | 20240730 | 184900 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 27 | 20240730 | 184800 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 28 | 20240730 | 184700 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 29 | 20240730 | 184600 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 30 | 20240730 | 184500 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 31 | 20240730 | 184400 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 32 | 20240730 | 184300 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 11578 |
| 33 | 20240730 | 184200 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 34 | 20240730 | 184100 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 35 | 20240730 | 184000 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 36 | 20240730 | 183900 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 37 | 20240730 | 183800 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 38 | 20240730 | 183700 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 39 | 20240730 | 183600 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 40 | 20240730 | 183500 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 41 | 20240730 | 183400 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 42 | 20240730 | 183300 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 43 | 20240730 | 183200 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 44 | 20240730 | 183100 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 45 | 20240730 | 183000 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 46 | 20240730 | 182900 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 47 | 20240730 | 182800 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 48 | 20240730 | 182700 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 49 | 20240730 | 182600 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 50 | 20240730 | 182500 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 51 | 20240730 | 182400 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 52 | 20240730 | 182300 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 53 | 20240730 | 182200 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 54 | 20240730 | 182100 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 55 | 20240730 | 182000 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 56 | 20240730 | 181900 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 57 | 20240730 | 181800 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 58 | 20240730 | 181700 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 59 | 20240730 | 181600 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 60 | 20240730 | 181500 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 61 | 20240730 | 181400 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 62 | 20240730 | 181300 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 11578 |
| 63 | 20240730 | 181200 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 64 | 20240730 | 181100 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 65 | 20240730 | 181000 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 66 | 20240730 | 180900 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 67 | 20240730 | 180800 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 68 | 20240730 | 180700 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 69 | 20240730 | 180600 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 70 | 20240730 | 180500 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 71 | 20240730 | 180400 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 72 | 20240730 | 180300 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 73 | 20240730 | 180200 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 74 | 20240730 | 180100 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 75 | 20240730 | 180000 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 76 | 20240730 | 175900 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 77 | 20240730 | 175800 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 78 | 20240730 | 175700 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 79 | 20240730 | 175600 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 80 | 20240730 | 175500 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 81 | 20240730 | 175400 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 82 | 20240730 | 175300 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 83 | 20240730 | 175200 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 84 | 20240730 | 175100 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 85 | 20240730 | 175000 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 86 | 20240730 | 174900 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 87 | 20240730 | 174800 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 88 | 20240730 | 174700 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 89 | 20240730 | 174600 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 90 | 20240730 | 174500 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 91 | 20240730 | 174400 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 92 | 20240730 | 174300 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 11578 |
| 93 | 20240730 | 174200 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 94 | 20240730 | 174100 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 95 | 20240730 | 174000 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 96 | 20240730 | 173900 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 97 | 20240730 | 173800 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 98 | 20240730 | 173700 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 99 | 20240730 | 173600 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 100 | 20240730 | 173500 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 101 | 20240730 | 173400 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 102 | 20240730 | 173300 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 103 | 20240730 | 173200 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 104 | 20240730 | 173100 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 105 | 20240730 | 173000 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 106 | 20240730 | 172900 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 107 | 20240730 | 172800 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 108 | 20240730 | 172700 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 109 | 20240730 | 172600 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 110 | 20240730 | 172500 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 111 | 20240730 | 172400 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 112 | 20240730 | 172300 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 113 | 20240730 | 172200 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 114 | 20240730 | 172100 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 115 | 20240730 | 172000 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 116 | 20240730 | 171900 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 117 | 20240730 | 171800 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 118 | 20240730 | 171700 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 119 | 20240730 | 171600 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 120 | 20240730 | 171500 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 121 | 20240730 | 171400 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 122 | 20240730 | 171300 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 11578 |
| 123 | 20240730 | 171200 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 124 | 20240730 | 171100 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 125 | 20240730 | 171000 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 126 | 20240730 | 170900 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 127 | 20240730 | 170800 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 128 | 20240730 | 170700 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 129 | 20240730 | 170600 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 130 | 20240730 | 170500 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 131 | 20240730 | 170400 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 132 | 20240730 | 170300 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 133 | 20240730 | 170200 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 134 | 20240730 | 170100 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 135 | 20240730 | 170000 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 136 | 20240730 | 165900 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 137 | 20240730 | 165800 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 138 | 20240730 | 165700 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 139 | 20240730 | 165600 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 140 | 20240730 | 165500 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 141 | 20240730 | 165400 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 142 | 20240730 | 165300 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 143 | 20240730 | 165200 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 144 | 20240730 | 165100 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 145 | 20240730 | 165000 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 146 | 20240730 | 164900 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 147 | 20240730 | 164800 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 148 | 20240730 | 164700 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 149 | 20240730 | 164600 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 150 | 20240730 | 164500 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 151 | 20240730 | 164400 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 152 | 20240730 | 164300 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 11578 |
| 153 | 20240730 | 164200 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 154 | 20240730 | 164100 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 155 | 20240730 | 164000 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 156 | 20240730 | 163900 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 157 | 20240730 | 163800 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 158 | 20240730 | 163700 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 159 | 20240730 | 163600 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 160 | 20240730 | 163500 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 161 | 20240730 | 163400 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 162 | 20240730 | 163300 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 163 | 20240730 | 163200 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 164 | 20240730 | 163100 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 165 | 20240730 | 163000 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 166 | 20240730 | 162900 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 167 | 20240730 | 162800 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 168 | 20240730 | 162700 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 169 | 20240730 | 162600 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 170 | 20240730 | 162500 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 171 | 20240730 | 162400 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 172 | 20240730 | 162300 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 173 | 20240730 | 162200 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 174 | 20240730 | 162100 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 175 | 20240730 | 162000 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 176 | 20240730 | 161900 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 177 | 20240730 | 161800 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 178 | 20240730 | 161700 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 179 | 20240730 | 161600 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 180 | 20240730 | 161500 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 181 | 20240730 | 161400 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 182 | 20240730 | 161300 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 11578 |
| 183 | 20240730 | 161200 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 184 | 20240730 | 161100 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 185 | 20240730 | 161000 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 186 | 20240730 | 160900 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 187 | 20240730 | 160800 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 188 | 20240730 | 160700 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 189 | 20240730 | 160600 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 190 | 20240730 | 160500 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 191 | 20240730 | 160400 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 192 | 20240730 | 160300 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 193 | 20240730 | 160200 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 194 | 20240730 | 160100 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 195 | 20240730 | 160000 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 196 | 20240730 | 155900 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 197 | 20240730 | 155800 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 198 | 20240730 | 155700 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 199 | 20240730 | 155600 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 200 | 20240730 | 155500 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 201 | 20240730 | 155400 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 202 | 20240730 | 155300 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 203 | 20240730 | 155200 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 204 | 20240730 | 155100 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 205 | 20240730 | 155000 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 206 | 20240730 | 154900 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 207 | 20240730 | 154800 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 208 | 20240730 | 154700 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 209 | 20240730 | 154600 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 210 | 20240730 | 154500 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 211 | 20240730 | 154400 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 212 | 20240730 | 154300 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 11578 |
| 213 | 20240730 | 154200 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 214 | 20240730 | 154100 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 215 | 20240730 | 154000 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 216 | 20240730 | 153900 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 217 | 20240730 | 153800 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 218 | 20240730 | 153700 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 219 | 20240730 | 153600 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 220 | 20240730 | 153500 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 221 | 20240730 | 153400 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 222 | 20240730 | 153300 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 223 | 20240730 | 153200 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 224 | 20240730 | 153100 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 0 |
| 225 | 20240730 | 153000 | 19221388100 | 95100 | 95100 | 95100 | 95100 | 11578 |
| 226 | 20240730 | 152900 | 18120320300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 227 | 20240730 | 152800 | 18120320300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 228 | 20240730 | 152700 | 18120320300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 229 | 20240730 | 152600 | 18120320300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 230 | 20240730 | 152500 | 18120320300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 231 | 20240730 | 152400 | 18120320300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 232 | 20240730 | 152300 | 18120320300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 233 | 20240730 | 152200 | 18120320300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 234 | 20240730 | 152100 | 18120320300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 235 | 20240730 | 152000 | 18120320300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 236 | 20240730 | 151900 | 18120320300 | 95600 | 94800 | 95600 | 94800 | 5760 |
| 237 | 20240730 | 151800 | 17571802300 | 94800 | 94800 | 95100 | 94800 | 1178 |
| 238 | 20240730 | 151700 | 17460001700 | 94700 | 94700 | 94800 | 94700 | 309 |
| 239 | 20240730 | 151600 | 17430716400 | 94700 | 95100 | 95100 | 94700 | 864 |
| 240 | 20240730 | 151500 | 17348722700 | 95000 | 95000 | 95100 | 94900 | 994 |
| 241 | 20240730 | 151400 | 17254288300 | 95100 | 95000 | 95100 | 94900 | 1228 |
| 242 | 20240730 | 151300 | 17137631500 | 95000 | 94900 | 95000 | 94800 | 1041 |
| 243 | 20240730 | 151200 | 17038833800 | 94800 | 94900 | 94900 | 94800 | 239 |
| 244 | 20240730 | 151100 | 17016161200 | 94900 | 94900 | 94900 | 94800 | 460 |
| 245 | 20240730 | 151000 | 16972522200 | 94800 | 94800 | 94900 | 94800 | 372 |
| 246 | 20240730 | 150900 | 16937228700 | 94900 | 94900 | 94900 | 94800 | 862 |
| 247 | 20240730 | 150800 | 16855477800 | 94900 | 94900 | 94900 | 94800 | 329 |
| 248 | 20240730 | 150700 | 16824262400 | 94800 | 94900 | 94900 | 94800 | 438 |
| 249 | 20240730 | 150600 | 16782709800 | 94900 | 94800 | 94900 | 94800 | 481 |
| 250 | 20240730 | 150500 | 16737093400 | 94900 | 94900 | 94900 | 94800 | 311 |
| 251 | 20240730 | 150400 | 16707590300 | 94800 | 94900 | 94900 | 94800 | 207 |
| 252 | 20240730 | 150300 | 16687948600 | 94800 | 94900 | 94900 | 94800 | 269 |
| 253 | 20240730 | 150200 | 16662428600 | 94800 | 95000 | 95000 | 94800 | 826 |
| 254 | 20240730 | 150100 | 16584044600 | 95000 | 95000 | 95000 | 94900 | 245 |
| 255 | 20240730 | 150000 | 16560785300 | 95000 | 94900 | 95000 | 94800 | 699 |
| 256 | 20240730 | 145900 | 16494436100 | 94800 | 94800 | 94900 | 94800 | 320 |
| 257 | 20240730 | 145800 | 16464077200 | 94900 | 94900 | 94900 | 94800 | 310 |
| 258 | 20240730 | 145700 | 16434671900 | 94800 | 94800 | 94900 | 94800 | 347 |
| 259 | 20240730 | 145600 | 16401761000 | 94800 | 94900 | 94900 | 94700 | 566 |
| 260 | 20240730 | 145500 | 16348078600 | 94800 | 94800 | 94900 | 94700 | 279 |
| 261 | 20240730 | 145400 | 16321622900 | 94800 | 94800 | 94900 | 94700 | 380 |
| 262 | 20240730 | 145300 | 16285581900 | 94900 | 94900 | 94900 | 94700 | 538 |
| 263 | 20240730 | 145200 | 16234554800 | 94900 | 94900 | 94900 | 94800 | 271 |
| 264 | 20240730 | 145100 | 16208853600 | 94900 | 94800 | 94900 | 94800 | 312 |
| 265 | 20240730 | 145000 | 16179263300 | 94900 | 94900 | 94900 | 94700 | 630 |
| 266 | 20240730 | 144900 | 16119525200 | 94900 | 94900 | 94900 | 94800 | 290 |
| 267 | 20240730 | 144800 | 16092017600 | 94900 | 94900 | 94900 | 94800 | 454 |
| 268 | 20240730 | 144700 | 16048961700 | 94900 | 94900 | 94900 | 94800 | 408 |
| 269 | 20240730 | 144600 | 16010249700 | 94900 | 94900 | 94900 | 94800 | 452 |
| 270 | 20240730 | 144500 | 15967377400 | 94800 | 94900 | 94900 | 94800 | 438 |
| 271 | 20240730 | 144400 | 15925833100 | 94900 | 94900 | 95000 | 94800 | 420 |
| 272 | 20240730 | 144300 | 15885982500 | 94900 | 94900 | 94900 | 94800 | 402 |
| 273 | 20240730 | 144200 | 15847861700 | 94800 | 94900 | 95000 | 94800 | 224 |
| 274 | 20240730 | 144100 | 15826599300 | 95000 | 94900 | 95000 | 94900 | 436 |
| 275 | 20240730 | 144000 | 15785206000 | 94900 | 94900 | 94900 | 94700 | 1029 |
| 276 | 20240730 | 143900 | 15687629700 | 94900 | 94900 | 95000 | 94800 | 1023 |
| 277 | 20240730 | 143800 | 15590596700 | 95000 | 95000 | 95000 | 94900 | 110 |
| 278 | 20240730 | 143700 | 15580148200 | 95000 | 95000 | 95000 | 94900 | 324 |
| 279 | 20240730 | 143600 | 15549387700 | 95000 | 95000 | 95000 | 94900 | 274 |
| 280 | 20240730 | 143500 | 15523371000 | 95000 | 95000 | 95000 | 94900 | 334 |
| 281 | 20240730 | 143400 | 15491654600 | 94900 | 95000 | 95100 | 94900 | 230 |
| 282 | 20240730 | 143300 | 15469803500 | 95000 | 95000 | 95200 | 94800 | 1123 |
| 283 | 20240730 | 143200 | 15363174900 | 94900 | 95100 | 95100 | 94900 | 691 |
| 284 | 20240730 | 143100 | 15297543100 | 95000 | 95100 | 95200 | 95000 | 1884 |
| 285 | 20240730 | 143000 | 15118504300 | 95200 | 95200 | 95200 | 95100 | 541 |
| 286 | 20240730 | 142900 | 15067028700 | 95200 | 95200 | 95200 | 95100 | 374 |
| 287 | 20240730 | 142800 | 15031443200 | 95200 | 95300 | 95300 | 95100 | 616 |
| 288 | 20240730 | 142700 | 14972777000 | 95200 | 95300 | 95400 | 95200 | 463 |
| 289 | 20240730 | 142600 | 14928662900 | 95300 | 95200 | 95400 | 95200 | 458 |
| 290 | 20240730 | 142500 | 14885034100 | 95300 | 95100 | 95400 | 95100 | 308 |
| 291 | 20240730 | 142400 | 14855686300 | 95200 | 95200 | 95300 | 95100 | 479 |
| 292 | 20240730 | 142300 | 14810084000 | 95200 | 95300 | 95300 | 95100 | 337 |
| 293 | 20240730 | 142200 | 14777995500 | 95400 | 95100 | 95400 | 95100 | 300 |
| 294 | 20240730 | 142100 | 14749428200 | 95100 | 95300 | 95400 | 95100 | 354 |
| 295 | 20240730 | 142000 | 14715727700 | 95300 | 95100 | 95400 | 95100 | 295 |
| 296 | 20240730 | 141900 | 14687626500 | 95400 | 95300 | 95400 | 95100 | 653 |
| 297 | 20240730 | 141800 | 14625436300 | 95300 | 95300 | 95400 | 95200 | 397 |
| 298 | 20240730 | 141700 | 14587618600 | 95300 | 95200 | 95400 | 95200 | 433 |
| 299 | 20240730 | 141600 | 14546371400 | 95300 | 95300 | 95300 | 95200 | 308 |
| 300 | 20240730 | 141500 | 14517040600 | 95300 | 95300 | 95400 | 95200 | 359 |
| 301 | 20240730 | 141400 | 14482833000 | 95300 | 95400 | 95400 | 95200 | 279 |
| 302 | 20240730 | 141300 | 14456250900 | 95400 | 95300 | 95400 | 95300 | 144 |
| 303 | 20240730 | 141200 | 14442516600 | 95300 | 95500 | 95500 | 95200 | 831 |
| 304 | 20240730 | 141100 | 14363308000 | 95500 | 95500 | 95500 | 95400 | 276 |
| 305 | 20240730 | 141000 | 14336965300 | 95400 | 95500 | 95500 | 95400 | 300 |
| 306 | 20240730 | 140900 | 14308332700 | 95400 | 95400 | 95500 | 95400 | 311 |
| 307 | 20240730 | 140800 | 14278645600 | 95400 | 95400 | 95500 | 95400 | 253 |
| 308 | 20240730 | 140700 | 14254498500 | 95500 | 95500 | 95500 | 95400 | 371 |
| 309 | 20240730 | 140600 | 14219083200 | 95400 | 95500 | 95500 | 95400 | 369 |
| 310 | 20240730 | 140500 | 14183866100 | 95400 | 95500 | 95500 | 95400 | 270 |
| 311 | 20240730 | 140400 | 14158100100 | 95400 | 95500 | 95500 | 95400 | 350 |
| 312 | 20240730 | 140300 | 14124699400 | 95500 | 95500 | 95500 | 95400 | 162 |
| 313 | 20240730 | 140200 | 14109236700 | 95400 | 95500 | 95500 | 95400 | 315 |
| 314 | 20240730 | 140100 | 14079170500 | 95400 | 95400 | 95500 | 95300 | 219 |
| 315 | 20240730 | 140000 | 14058275300 | 95500 | 95500 | 95500 | 95400 | 125 |
| 316 | 20240730 | 135900 | 14046344000 | 95500 | 95600 | 95600 | 95400 | 252 |
| 317 | 20240730 | 135800 | 14022285800 | 95500 | 95500 | 95600 | 95500 | 342 |
| 318 | 20240730 | 135700 | 13989606400 | 95500 | 95600 | 95600 | 95500 | 202 |
| 319 | 20240730 | 135600 | 13970308900 | 95600 | 95500 | 95700 | 95400 | 139 |
| 320 | 20240730 | 135500 | 13957030900 | 95700 | 95300 | 95700 | 95200 | 1656 |
| 321 | 20240730 | 135400 | 13799153100 | 95300 | 95300 | 95300 | 95200 | 364 |
| 322 | 20240730 | 135300 | 13764488000 | 95300 | 95400 | 95400 | 95200 | 370 |
| 323 | 20240730 | 135200 | 13729239700 | 95400 | 95400 | 95400 | 95300 | 548 |
| 324 | 20240730 | 135100 | 13676999100 | 95300 | 95600 | 95700 | 95300 | 478 |
| 325 | 20240730 | 135000 | 13631377100 | 95600 | 95700 | 95700 | 95300 | 449 |
| 326 | 20240730 | 134900 | 13588471800 | 95600 | 95600 | 95600 | 95300 | 394 |
| 327 | 20240730 | 134800 | 13550851900 | 95300 | 95400 | 95600 | 95300 | 284 |
| 328 | 20240730 | 134700 | 13523733900 | 95700 | 95300 | 95700 | 95300 | 451 |
| 329 | 20240730 | 134600 | 13480662600 | 95400 | 95400 | 95600 | 95300 | 253 |
| 330 | 20240730 | 134500 | 13456518300 | 95500 | 95600 | 95600 | 95400 | 459 |
| 331 | 20240730 | 134400 | 13412691900 | 95500 | 95300 | 95800 | 95300 | 390 |
| 332 | 20240730 | 134300 | 13375441300 | 95800 | 95400 | 95800 | 95400 | 2447 |
| 333 | 20240730 | 134200 | 13141845900 | 95400 | 95400 | 95500 | 95300 | 216 |
| 334 | 20240730 | 134100 | 13121246700 | 95400 | 95500 | 95500 | 95400 | 262 |
| 335 | 20240730 | 134000 | 13096234100 | 95400 | 95300 | 95400 | 95300 | 322 |
| 336 | 20240730 | 133900 | 13065524600 | 95400 | 95400 | 95400 | 95300 | 266 |
| 337 | 20240730 | 133800 | 13040156200 | 95400 | 95500 | 95700 | 95300 | 836 |
| 338 | 20240730 | 133700 | 12960374800 | 95600 | 95600 | 95600 | 95500 | 239 |
| 339 | 20240730 | 133600 | 12937536900 | 95600 | 95500 | 95700 | 95500 | 246 |
| 340 | 20240730 | 133500 | 12914022300 | 95700 | 95400 | 95700 | 95400 | 594 |
| 341 | 20240730 | 133400 | 12857293000 | 95400 | 95400 | 95500 | 95400 | 404 |
| 342 | 20240730 | 133300 | 12818742500 | 95400 | 95600 | 95600 | 95400 | 851 |
| 343 | 20240730 | 133200 | 12737480200 | 95600 | 95600 | 95700 | 95600 | 366 |
| 344 | 20240730 | 133100 | 12702479500 | 95600 | 95600 | 95800 | 95600 | 243 |
| 345 | 20240730 | 133000 | 12679242000 | 95800 | 95600 | 95800 | 95600 | 636 |
| 346 | 20240730 | 132900 | 12618395000 | 95600 | 95700 | 95700 | 95600 | 386 |
| 347 | 20240730 | 132800 | 12581472600 | 95800 | 95800 | 95900 | 95700 | 220 |
| 348 | 20240730 | 132700 | 12560403900 | 95800 | 95900 | 95900 | 95800 | 246 |
| 349 | 20240730 | 132600 | 12536836000 | 95900 | 95800 | 95900 | 95800 | 270 |
| 350 | 20240730 | 132500 | 12510969800 | 95800 | 95800 | 95900 | 95800 | 229 |
| 351 | 20240730 | 132400 | 12489018800 | 95800 | 95800 | 95900 | 95800 | 163 |
| 352 | 20240730 | 132300 | 12473399900 | 95700 | 95900 | 95900 | 95700 | 161 |
| 353 | 20240730 | 132200 | 12457978000 | 95900 | 95900 | 95900 | 95800 | 135 |
| 354 | 20240730 | 132100 | 12445041500 | 95800 | 95800 | 95900 | 95800 | 192 |
| 355 | 20240730 | 132000 | 12426644900 | 95800 | 95800 | 95800 | 95700 | 199 |
| 356 | 20240730 | 131900 | 12407592800 | 95700 | 95800 | 95800 | 95600 | 223 |
| 357 | 20240730 | 131800 | 12386259000 | 95800 | 95700 | 95800 | 95600 | 156 |
| 358 | 20240730 | 131700 | 12371336100 | 95700 | 95700 | 95800 | 95700 | 201 |
| 359 | 20240730 | 131600 | 12352100200 | 95800 | 95800 | 95800 | 95700 | 286 |
| 360 | 20240730 | 131500 | 12324714700 | 95700 | 95800 | 95800 | 95600 | 255 |
| 361 | 20240730 | 131400 | 12300303900 | 95600 | 95800 | 95800 | 95600 | 361 |
| 362 | 20240730 | 131300 | 12265773700 | 95700 | 95800 | 95900 | 95700 | 225 |
| 363 | 20240730 | 131200 | 12244234200 | 95800 | 95800 | 95900 | 95700 | 169 |
| 364 | 20240730 | 131100 | 12228046700 | 95700 | 95900 | 95900 | 95700 | 227 |
| 365 | 20240730 | 131000 | 12206306400 | 95800 | 95800 | 95900 | 95700 | 349 |
| 366 | 20240730 | 130900 | 12172875700 | 95800 | 95800 | 95800 | 95700 | 368 |
| 367 | 20240730 | 130800 | 12137634700 | 95700 | 95800 | 95800 | 95700 | 338 |
| 368 | 20240730 | 130700 | 12105285400 | 95700 | 95900 | 95900 | 95700 | 609 |
| 369 | 20240730 | 130600 | 12046944800 | 95800 | 95900 | 95900 | 95800 | 167 |
| 370 | 20240730 | 130500 | 12030938500 | 95900 | 95900 | 95900 | 95800 | 154 |
| 371 | 20240730 | 130400 | 12016183000 | 95900 | 95700 | 95900 | 95700 | 959 |
| 372 | 20240730 | 130300 | 11924309500 | 95600 | 95800 | 95800 | 95600 | 534 |
| 373 | 20240730 | 130200 | 11873214000 | 95600 | 95800 | 95800 | 95600 | 159 |
| 374 | 20240730 | 130100 | 11858004200 | 95800 | 95600 | 95800 | 95600 | 569 |
| 375 | 20240730 | 130000 | 11803567400 | 95700 | 95600 | 95700 | 95600 | 177 |
| 376 | 20240730 | 125900 | 11786641900 | 95700 | 95600 | 95700 | 95600 | 168 |
| 377 | 20240730 | 125800 | 11770578800 | 95600 | 95800 | 95800 | 95600 | 573 |
| 378 | 20240730 | 125700 | 11715747900 | 95700 | 95800 | 95800 | 95700 | 312 |
| 379 | 20240730 | 125600 | 11685881800 | 95800 | 95800 | 95800 | 95700 | 137 |
| 380 | 20240730 | 125500 | 11672766700 | 95800 | 95700 | 95800 | 95700 | 175 |
| 381 | 20240730 | 125400 | 11656006000 | 95700 | 95700 | 95800 | 95700 | 203 |
| 382 | 20240730 | 125300 | 11636576600 | 95800 | 95800 | 95800 | 95700 | 150 |
| 383 | 20240730 | 125200 | 11622217000 | 95700 | 95800 | 95800 | 95700 | 161 |
| 384 | 20240730 | 125100 | 11606803100 | 95800 | 95700 | 95800 | 95700 | 105 |
| 385 | 20240730 | 125000 | 11596750500 | 95800 | 95800 | 95800 | 95800 | 122 |
| 386 | 20240730 | 124900 | 11585062900 | 95800 | 95800 | 95800 | 95700 | 161 |
| 387 | 20240730 | 124800 | 11569651200 | 95800 | 95800 | 95800 | 95700 | 63 |
| 388 | 20240730 | 124700 | 11563616700 | 95800 | 95800 | 95800 | 95700 | 108 |
| 389 | 20240730 | 124600 | 11553270600 | 95700 | 95700 | 95800 | 95700 | 52 |
| 390 | 20240730 | 124500 | 11548292100 | 95700 | 95700 | 95800 | 95700 | 17 |
| 391 | 20240730 | 124400 | 11546665100 | 95800 | 95800 | 95800 | 95700 | 190 |
| 392 | 20240730 | 124300 | 11528468200 | 95800 | 95800 | 95800 | 95800 | 27 |
| 393 | 20240730 | 124200 | 11525881600 | 95800 | 95800 | 95900 | 95700 | 362 |
| 394 | 20240730 | 124100 | 11491203100 | 95700 | 95900 | 95900 | 95700 | 208 |
| 395 | 20240730 | 124000 | 11471277200 | 95900 | 95600 | 95900 | 95600 | 2136 |
| 396 | 20240730 | 123900 | 11266884800 | 95500 | 95600 | 95600 | 95500 | 383 |
| 397 | 20240730 | 123800 | 11230282900 | 95600 | 95600 | 95600 | 95500 | 233 |
| 398 | 20240730 | 123700 | 11208022800 | 95500 | 95600 | 95600 | 95500 | 173 |
| 399 | 20240730 | 123600 | 11191485700 | 95500 | 95500 | 95600 | 95500 | 189 |
| 400 | 20240730 | 123500 | 11173421400 | 95600 | 95700 | 95700 | 95600 | 313 |
| 401 | 20240730 | 123400 | 11143495500 | 95700 | 95600 | 95700 | 95600 | 35 |
| 402 | 20240730 | 123300 | 11140149200 | 95600 | 95600 | 95600 | 95600 | 81 |
| 403 | 20240730 | 123200 | 11132405600 | 95600 | 95600 | 95700 | 95600 | 92 |
| 404 | 20240730 | 123100 | 11123607800 | 95700 | 95600 | 95700 | 95600 | 140 |
| 405 | 20240730 | 123000 | 11110219500 | 95600 | 95600 | 95600 | 95500 | 163 |
| 406 | 20240730 | 122900 | 11094637600 | 95600 | 95600 | 95600 | 95500 | 89 |
| 407 | 20240730 | 122800 | 11086131700 | 95600 | 95600 | 95700 | 95600 | 288 |
| 408 | 20240730 | 122700 | 11058598600 | 95600 | 95600 | 95700 | 95500 | 247 |
| 409 | 20240730 | 122600 | 11034985300 | 95600 | 95500 | 95600 | 95500 | 701 |
| 410 | 20240730 | 122500 | 10967972300 | 95600 | 95600 | 95600 | 95500 | 143 |
| 411 | 20240730 | 122400 | 10954302600 | 95600 | 95500 | 95600 | 95500 | 55 |
| 412 | 20240730 | 122300 | 10949045300 | 95500 | 95600 | 95600 | 95500 | 28 |
| 413 | 20240730 | 122200 | 10946368600 | 95600 | 95600 | 95700 | 95500 | 534 |
| 414 | 20240730 | 122100 | 10895318900 | 95600 | 95600 | 95600 | 95500 | 360 |
| 415 | 20240730 | 122000 | 10860903500 | 95600 | 95500 | 95600 | 95500 | 130 |
| 416 | 20240730 | 121900 | 10848486000 | 95500 | 95500 | 95600 | 95400 | 960 |
| 417 | 20240730 | 121800 | 10756805600 | 95500 | 95400 | 95500 | 95400 | 44 |
| 418 | 20240730 | 121700 | 10752605200 | 95400 | 95400 | 95500 | 95400 | 191 |
| 419 | 20240730 | 121600 | 10734383100 | 95500 | 95400 | 95500 | 95400 | 57 |
| 420 | 20240730 | 121500 | 10728942400 | 95400 | 95300 | 95400 | 95300 | 385 |
| 421 | 20240730 | 121400 | 10692213800 | 95300 | 95400 | 95400 | 95300 | 182 |
| 422 | 20240730 | 121300 | 10674851400 | 95500 | 95400 | 95500 | 95400 | 272 |
| 423 | 20240730 | 121200 | 10648900500 | 95300 | 95300 | 95400 | 95300 | 42 |
| 424 | 20240730 | 121100 | 10644897200 | 95400 | 95400 | 95600 | 95400 | 576 |
| 425 | 20240730 | 121000 | 10589919400 | 95400 | 95200 | 95400 | 95200 | 524 |
| 426 | 20240730 | 120900 | 10539974700 | 95200 | 95300 | 95300 | 95200 | 86 |
| 427 | 20240730 | 120800 | 10531782200 | 95300 | 95200 | 95300 | 95200 | 202 |
| 428 | 20240730 | 120700 | 10512539100 | 95300 | 95200 | 95300 | 95200 | 721 |
| 429 | 20240730 | 120600 | 10443898900 | 95100 | 95100 | 95200 | 95100 | 13 |
| 430 | 20240730 | 120500 | 10442662400 | 95100 | 95100 | 95200 | 95100 | 46 |
| 431 | 20240730 | 120400 | 10438287600 | 95100 | 94900 | 95100 | 94900 | 1810 |
| 432 | 20240730 | 120300 | 10266424100 | 94900 | 94900 | 94900 | 94800 | 168 |
| 433 | 20240730 | 120200 | 10250490300 | 94800 | 94900 | 94900 | 94800 | 157 |
| 434 | 20240730 | 120100 | 10235604500 | 94800 | 94900 | 94900 | 94800 | 123 |
| 435 | 20240730 | 120000 | 10223934700 | 94800 | 94800 | 94900 | 94800 | 212 |
| 436 | 20240730 | 115900 | 10203837000 | 94900 | 94700 | 94900 | 94700 | 414 |
| 437 | 20240730 | 115800 | 10164607400 | 94800 | 94700 | 94800 | 94700 | 282 |
| 438 | 20240730 | 115700 | 10137894000 | 94700 | 94700 | 94800 | 94700 | 103 |
| 439 | 20240730 | 115600 | 10128138900 | 94900 | 94800 | 94900 | 94700 | 185 |
| 440 | 20240730 | 115500 | 10110602400 | 94700 | 94800 | 94900 | 94700 | 234 |
| 441 | 20240730 | 115400 | 10088439500 | 94800 | 94800 | 94800 | 94700 | 92 |
| 442 | 20240730 | 115300 | 10079722600 | 94800 | 94800 | 94900 | 94800 | 294 |
| 443 | 20240730 | 115200 | 10051850200 | 94700 | 94800 | 94800 | 94700 | 189 |
| 444 | 20240730 | 115100 | 10033944700 | 94800 | 94900 | 94900 | 94800 | 164 |
| 445 | 20240730 | 115000 | 10018397400 | 94800 | 94800 | 94900 | 94800 | 155 |
| 446 | 20240730 | 114900 | 10003703100 | 94800 | 94800 | 94900 | 94800 | 209 |
| 447 | 20240730 | 114800 | 9983889800 | 94800 | 94800 | 94900 | 94800 | 101 |
| 448 | 20240730 | 114700 | 9974314900 | 94800 | 94900 | 94900 | 94800 | 132 |
| 449 | 20240730 | 114600 | 9961797100 | 94800 | 94900 | 94900 | 94800 | 53 |
| 450 | 20240730 | 114500 | 9956772500 | 94900 | 94800 | 94900 | 94700 | 438 |
| 451 | 20240730 | 114400 | 9915248200 | 94700 | 94700 | 94800 | 94600 | 216 |
| 452 | 20240730 | 114300 | 9894795500 | 94600 | 94700 | 94800 | 94600 | 202 |
| 453 | 20240730 | 114200 | 9875671700 | 94700 | 94700 | 94800 | 94700 | 133 |
| 454 | 20240730 | 114100 | 9863075800 | 94700 | 94800 | 94800 | 94700 | 133 |
| 455 | 20240730 | 114000 | 9850478500 | 94800 | 94700 | 94800 | 94600 | 176 |
| 456 | 20240730 | 113900 | 9833817400 | 94700 | 94700 | 94800 | 94600 | 357 |
| 457 | 20240730 | 113800 | 9800016500 | 94700 | 94700 | 94700 | 94600 | 792 |
| 458 | 20240730 | 113700 | 9725027400 | 94600 | 94600 | 94700 | 94600 | 262 |
| 459 | 20240730 | 113600 | 9700228000 | 94600 | 94600 | 94600 | 94600 | 140 |
| 460 | 20240730 | 113500 | 9686984000 | 94600 | 94700 | 94700 | 94600 | 179 |
| 461 | 20240730 | 113400 | 9670046300 | 94600 | 94600 | 94700 | 94600 | 155 |
| 462 | 20240730 | 113300 | 9655383100 | 94600 | 94600 | 94700 | 94600 | 283 |
| 463 | 20240730 | 113200 | 9628610200 | 94700 | 94700 | 94700 | 94600 | 108 |
| 464 | 20240730 | 113100 | 9618391200 | 94600 | 94700 | 94800 | 94600 | 212 |
| 465 | 20240730 | 113000 | 9598329800 | 94600 | 94500 | 94700 | 94500 | 587 |
| 466 | 20240730 | 112900 | 9542807700 | 94600 | 94600 | 94700 | 94600 | 768 |
| 467 | 20240730 | 112800 | 9470151500 | 94600 | 94700 | 94800 | 94600 | 436 |
| 468 | 20240730 | 112700 | 9428864500 | 94800 | 94800 | 94800 | 94700 | 145 |
| 469 | 20240730 | 112600 | 9415130600 | 94800 | 94800 | 94800 | 94700 | 73 |
| 470 | 20240730 | 112500 | 9408215300 | 94700 | 94700 | 94800 | 94700 | 192 |
| 471 | 20240730 | 112400 | 9390026300 | 94700 | 94700 | 94800 | 94700 | 139 |
| 472 | 20240730 | 112300 | 9376858400 | 94700 | 94800 | 94800 | 94700 | 185 |
| 473 | 20240730 | 112200 | 9359336800 | 94700 | 94900 | 94900 | 94700 | 733 |
| 474 | 20240730 | 112100 | 9289878300 | 94800 | 94900 | 94900 | 94800 | 450 |
| 475 | 20240730 | 112000 | 9247180100 | 94900 | 95000 | 95000 | 94900 | 137 |
| 476 | 20240730 | 111900 | 9234178000 | 94900 | 94900 | 95000 | 94900 | 215 |
| 477 | 20240730 | 111800 | 9213770300 | 94900 | 95000 | 95000 | 94900 | 96 |
| 478 | 20240730 | 111700 | 9204653900 | 95000 | 95000 | 95000 | 94900 | 2274 |
| 479 | 20240730 | 111600 | 8988644700 | 95000 | 94900 | 95000 | 94900 | 288 |
| 480 | 20240730 | 111500 | 8961299200 | 94900 | 94900 | 95000 | 94900 | 165 |
| 481 | 20240730 | 111400 | 8945638000 | 95000 | 95000 | 95000 | 94900 | 123 |
| 482 | 20240730 | 111300 | 8933960900 | 95000 | 94900 | 95000 | 94900 | 136 |
| 483 | 20240730 | 111200 | 8921041600 | 95000 | 94900 | 95000 | 94900 | 393 |
| 484 | 20240730 | 111100 | 8883713000 | 95000 | 94900 | 95000 | 94900 | 29 |
| 485 | 20240730 | 111000 | 8880958600 | 95000 | 95000 | 95000 | 94900 | 37 |
| 486 | 20240730 | 110900 | 8877444200 | 95000 | 95000 | 95100 | 95000 | 208 |
| 487 | 20240730 | 110800 | 8857681000 | 95000 | 95000 | 95000 | 94900 | 719 |
| 488 | 20240730 | 110700 | 8789388200 | 95000 | 94900 | 95000 | 94900 | 174 |
| 489 | 20240730 | 110600 | 8772871300 | 94900 | 95100 | 95400 | 94900 | 1797 |
| 490 | 20240730 | 110500 | 8601989200 | 95000 | 95100 | 95200 | 95000 | 327 |
| 491 | 20240730 | 110400 | 8570908200 | 95000 | 95000 | 95200 | 95000 | 614 |
| 492 | 20240730 | 110300 | 8512532700 | 95100 | 95000 | 95100 | 95000 | 195 |
| 493 | 20240730 | 110200 | 8494005000 | 95100 | 95000 | 95100 | 95000 | 272 |
| 494 | 20240730 | 110100 | 8468159900 | 95100 | 95100 | 95200 | 95000 | 605 |
| 495 | 20240730 | 110000 | 8410628000 | 95100 | 95200 | 95300 | 95100 | 353 |
| 496 | 20240730 | 105900 | 8377029900 | 95200 | 95200 | 95200 | 95100 | 223 |
| 497 | 20240730 | 105800 | 8355814800 | 95100 | 95100 | 95200 | 95100 | 144 |
| 498 | 20240730 | 105700 | 8342120100 | 95200 | 95200 | 95400 | 95100 | 359 |
| 499 | 20240730 | 105600 | 8307942100 | 95200 | 95100 | 95200 | 95100 | 145 |
| 500 | 20240730 | 105500 | 8294151200 | 95100 | 95200 | 95400 | 95100 | 632 |
| 501 | 20240730 | 105400 | 8233984300 | 95200 | 95200 | 95200 | 95100 | 236 |
| 502 | 20240730 | 105300 | 8211533400 | 95200 | 95200 | 95200 | 95100 | 317 |
| 503 | 20240730 | 105200 | 8181367500 | 95300 | 95200 | 95300 | 95200 | 229 |
| 504 | 20240730 | 105100 | 8159566000 | 95300 | 95300 | 95400 | 95200 | 169 |
| 505 | 20240730 | 105000 | 8143468000 | 95300 | 95300 | 95400 | 95300 | 153 |
| 506 | 20240730 | 104900 | 8128884700 | 95400 | 95400 | 95400 | 95300 | 24 |
| 507 | 20240730 | 104800 | 8126596300 | 95300 | 95300 | 95400 | 95300 | 613 |
| 508 | 20240730 | 104700 | 8068171600 | 95300 | 95200 | 95300 | 95200 | 123 |
| 509 | 20240730 | 104600 | 8056461400 | 95300 | 95100 | 95300 | 95100 | 570 |
| 510 | 20240730 | 104500 | 8002198800 | 95200 | 95100 | 95200 | 95000 | 401 |
| 511 | 20240730 | 104400 | 7964065300 | 95000 | 95000 | 95100 | 95000 | 181 |
| 512 | 20240730 | 104300 | 7946868600 | 95000 | 95100 | 95200 | 95000 | 732 |
| 513 | 20240730 | 104200 | 7877259900 | 95100 | 95200 | 95200 | 95100 | 760 |
| 514 | 20240730 | 104100 | 7804983100 | 95100 | 95300 | 95300 | 95100 | 1661 |
| 515 | 20240730 | 104000 | 7646958700 | 95300 | 95200 | 95300 | 95200 | 465 |
| 516 | 20240730 | 103900 | 7602675400 | 95200 | 95200 | 95300 | 95100 | 1587 |
| 517 | 20240730 | 103800 | 7451606800 | 95300 | 95500 | 95500 | 95200 | 1009 |
| 518 | 20240730 | 103700 | 7355411800 | 95500 | 95600 | 95600 | 95400 | 819 |
| 519 | 20240730 | 103600 | 7277190000 | 95700 | 95800 | 95800 | 95700 | 160 |
| 520 | 20240730 | 103500 | 7261875900 | 95800 | 95700 | 95800 | 95700 | 117 |
| 521 | 20240730 | 103400 | 7250676300 | 95800 | 95800 | 95800 | 95700 | 36 |
| 522 | 20240730 | 103300 | 7247227800 | 95800 | 95800 | 95900 | 95700 | 798 |
| 523 | 20240730 | 103200 | 7170772600 | 95700 | 95800 | 95800 | 95700 | 159 |
| 524 | 20240730 | 103100 | 7155543300 | 95800 | 95700 | 95800 | 95500 | 1152 |
| 525 | 20240730 | 103000 | 7045349800 | 95800 | 95900 | 96000 | 95700 | 185 |
| 526 | 20240730 | 102900 | 7027615100 | 96000 | 96000 | 96000 | 96000 | 303 |
| 527 | 20240730 | 102800 | 6998527100 | 96000 | 95900 | 96100 | 95900 | 103 |
| 528 | 20240730 | 102700 | 6988638800 | 96000 | 95900 | 96000 | 95700 | 896 |
| 529 | 20240730 | 102600 | 6902817600 | 95800 | 95800 | 95900 | 95800 | 85 |
| 530 | 20240730 | 102500 | 6894672300 | 95900 | 96100 | 96100 | 95900 | 1541 |
| 531 | 20240730 | 102400 | 6746816900 | 96100 | 96200 | 96200 | 96000 | 735 |
| 532 | 20240730 | 102300 | 6676184400 | 96200 | 96200 | 96200 | 96100 | 157 |
| 533 | 20240730 | 102200 | 6661093600 | 96200 | 96100 | 96200 | 96100 | 140 |
| 534 | 20240730 | 102100 | 6647630000 | 96200 | 96200 | 96200 | 96100 | 206 |
| 535 | 20240730 | 102000 | 6627825700 | 96200 | 96300 | 96300 | 96100 | 492 |
| 536 | 20240730 | 101900 | 6580494300 | 96400 | 96300 | 96400 | 96200 | 122 |
| 537 | 20240730 | 101800 | 6568744000 | 96300 | 96200 | 96300 | 96200 | 314 |
| 538 | 20240730 | 101700 | 6538525700 | 96200 | 96100 | 96200 | 96100 | 140 |
| 539 | 20240730 | 101600 | 6525057800 | 96200 | 96300 | 96300 | 96200 | 312 |
| 540 | 20240730 | 101500 | 6495040700 | 96300 | 96300 | 96300 | 96200 | 73 |
| 541 | 20240730 | 101400 | 6488013700 | 96300 | 96200 | 96300 | 96200 | 30 |
| 542 | 20240730 | 101300 | 6485125200 | 96300 | 96300 | 96300 | 96200 | 96 |
| 543 | 20240730 | 101200 | 6475882500 | 96300 | 96100 | 96300 | 96100 | 424 |
| 544 | 20240730 | 101100 | 6435086200 | 96200 | 96000 | 96200 | 96000 | 785 |
| 545 | 20240730 | 101000 | 6359667700 | 96000 | 96000 | 96000 | 95900 | 159 |
| 546 | 20240730 | 100900 | 6344403900 | 95900 | 95900 | 96000 | 95800 | 324 |
| 547 | 20240730 | 100800 | 6313329600 | 95800 | 95900 | 96000 | 95800 | 925 |
| 548 | 20240730 | 100700 | 6224614000 | 96000 | 96000 | 96100 | 95900 | 230 |
| 549 | 20240730 | 100600 | 6202529900 | 96100 | 96000 | 96100 | 95900 | 213 |
| 550 | 20240730 | 100500 | 6182076200 | 96000 | 96100 | 96100 | 95900 | 287 |
| 551 | 20240730 | 100400 | 6154519700 | 96100 | 96000 | 96100 | 96000 | 521 |
| 552 | 20240730 | 100300 | 6104494600 | 96000 | 96000 | 96000 | 95900 | 402 |
| 553 | 20240730 | 100200 | 6065907700 | 96000 | 96000 | 96000 | 95900 | 167 |
| 554 | 20240730 | 100100 | 6049878400 | 95800 | 95900 | 96000 | 95800 | 560 |
| 555 | 20240730 | 100000 | 5996166600 | 95900 | 95900 | 95900 | 95800 | 459 |
| 556 | 20240730 | 095900 | 5952148600 | 95900 | 96000 | 96000 | 95800 | 220 |
| 557 | 20240730 | 095800 | 5931050700 | 95800 | 96000 | 96000 | 95700 | 622 |
| 558 | 20240730 | 095700 | 5871396000 | 96000 | 96200 | 96200 | 96000 | 1323 |
| 559 | 20240730 | 095600 | 5744371600 | 96200 | 96500 | 96500 | 96100 | 2430 |
| 560 | 20240730 | 095500 | 5510448900 | 96400 | 96600 | 96600 | 96400 | 385 |
| 561 | 20240730 | 095400 | 5473289100 | 96600 | 96400 | 96600 | 96400 | 582 |
| 562 | 20240730 | 095300 | 5417127900 | 96400 | 96500 | 96500 | 96300 | 514 |
| 563 | 20240730 | 095200 | 5367576100 | 96500 | 96500 | 96500 | 96400 | 546 |
| 564 | 20240730 | 095100 | 5314924600 | 96600 | 96600 | 96700 | 96400 | 916 |
| 565 | 20240730 | 095000 | 5226484300 | 96600 | 96500 | 96600 | 96500 | 628 |
| 566 | 20240730 | 094900 | 5165829300 | 96500 | 96400 | 96600 | 96300 | 2185 |
| 567 | 20240730 | 094800 | 4955034100 | 96400 | 96400 | 96400 | 96300 | 451 |
| 568 | 20240730 | 094700 | 4911585600 | 96300 | 96400 | 96400 | 96300 | 184 |
| 569 | 20240730 | 094600 | 4893849700 | 96400 | 96300 | 96400 | 96300 | 220 |
| 570 | 20240730 | 094500 | 4872658200 | 96300 | 96300 | 96500 | 96200 | 2293 |
| 571 | 20240730 | 094400 | 4651742600 | 96300 | 96300 | 96300 | 96200 | 274 |
| 572 | 20240730 | 094300 | 4625356700 | 96300 | 96200 | 96300 | 96100 | 424 |
| 573 | 20240730 | 094200 | 4584559600 | 96200 | 96200 | 96200 | 96200 | 175 |
| 574 | 20240730 | 094100 | 4567724600 | 96200 | 96000 | 96200 | 95900 | 506 |
| 575 | 20240730 | 094000 | 4519140700 | 96000 | 96200 | 96300 | 95900 | 311 |
| 576 | 20240730 | 093900 | 4489236700 | 96200 | 96200 | 96200 | 96200 | 108 |
| 577 | 20240730 | 093800 | 4478847100 | 96300 | 96000 | 96300 | 95900 | 724 |
| 578 | 20240730 | 093700 | 4409314500 | 96200 | 96300 | 96500 | 95900 | 1512 |
| 579 | 20240730 | 093600 | 4263684900 | 96300 | 96000 | 96300 | 96000 | 868 |
| 580 | 20240730 | 093500 | 4180198000 | 96100 | 96100 | 96100 | 96000 | 384 |
| 581 | 20240730 | 093400 | 4143321700 | 96100 | 96100 | 96100 | 96000 | 518 |
| 582 | 20240730 | 093300 | 4093592200 | 96000 | 96200 | 96200 | 96000 | 258 |
| 583 | 20240730 | 093200 | 4068803800 | 96200 | 96400 | 96400 | 95700 | 776 |
| 584 | 20240730 | 093100 | 3994357800 | 95700 | 96000 | 96400 | 95500 | 1101 |
| 585 | 20240730 | 093000 | 3888677200 | 96000 | 95900 | 96000 | 95900 | 410 |
| 586 | 20240730 | 092900 | 3849336900 | 95900 | 95900 | 96000 | 95800 | 676 |
| 587 | 20240730 | 092800 | 3784519500 | 95900 | 95800 | 95900 | 95700 | 344 |
| 588 | 20240730 | 092700 | 3751553300 | 95800 | 95800 | 95800 | 95600 | 420 |
| 589 | 20240730 | 092600 | 3711361600 | 95800 | 95800 | 95800 | 95700 | 467 |
| 590 | 20240730 | 092500 | 3666645700 | 95600 | 95500 | 95800 | 95500 | 1643 |
| 591 | 20240730 | 092400 | 3509474400 | 95500 | 95900 | 95900 | 95500 | 703 |
| 592 | 20240730 | 092300 | 3442251900 | 95900 | 95700 | 95900 | 95600 | 671 |
| 593 | 20240730 | 092200 | 3378049400 | 95800 | 95500 | 95900 | 95400 | 938 |
| 594 | 20240730 | 092100 | 3288348400 | 95500 | 95400 | 95600 | 95400 | 497 |
| 595 | 20240730 | 092000 | 3240900500 | 95500 | 95200 | 95600 | 95200 | 1952 |
| 596 | 20240730 | 091900 | 3054618000 | 95200 | 95200 | 95300 | 95000 | 1423 |
| 597 | 20240730 | 091800 | 2919279600 | 95300 | 95200 | 95300 | 95200 | 388 |
| 598 | 20240730 | 091700 | 2882324300 | 95300 | 95400 | 95400 | 95100 | 547 |
| 599 | 20240730 | 091600 | 2830232300 | 95300 | 95300 | 95300 | 95200 | 349 |
| 600 | 20240730 | 091500 | 2796999900 | 95300 | 95200 | 95300 | 95000 | 322 |
| 601 | 20240730 | 091400 | 2766361800 | 95000 | 95600 | 95600 | 95000 | 1167 |
| 602 | 20240730 | 091300 | 2655310300 | 95600 | 95400 | 95600 | 95300 | 656 |
| 603 | 20240730 | 091200 | 2592723700 | 95500 | 95300 | 95500 | 95200 | 834 |
| 604 | 20240730 | 091100 | 2513182200 | 95400 | 95200 | 95400 | 95200 | 1124 |
| 605 | 20240730 | 091000 | 2406030100 | 95200 | 95300 | 95300 | 95100 | 602 |
| 606 | 20240730 | 090900 | 2348753900 | 95300 | 95400 | 95600 | 95000 | 3079 |
| 607 | 20240730 | 090800 | 2055889200 | 95300 | 95700 | 95700 | 95300 | 1521 |
| 608 | 20240730 | 090700 | 1910751100 | 95700 | 95400 | 95800 | 95400 | 1117 |
| 609 | 20240730 | 090600 | 1803983100 | 95300 | 95300 | 95400 | 95200 | 649 |
| 610 | 20240730 | 090500 | 1742160700 | 95200 | 95000 | 95500 | 95000 | 1671 |
| 611 | 20240730 | 090400 | 1582959900 | 95100 | 95400 | 95500 | 95100 | 4086 |
| 612 | 20240730 | 090300 | 1194058700 | 95400 | 95900 | 95900 | 95300 | 1585 |
| 613 | 20240730 | 090200 | 1042651800 | 96100 | 95500 | 96100 | 95400 | 1583 |
| 614 | 20240730 | 090100 | 891225000 | 95500 | 95600 | 96000 | 95200 | 2406 |
| 615 | 20240730 | 090000 | 661197200 | 95600 | 95400 | 96100 | 94900 | 6938 |