31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 191600 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 16815 |
| 3 | 20241022 | 191500 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 4 | 20241022 | 191400 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 5 | 20241022 | 191300 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 6 | 20241022 | 191200 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 7 | 20241022 | 191100 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 8 | 20241022 | 191000 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 9 | 20241022 | 190900 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 10 | 20241022 | 190800 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 11 | 20241022 | 190700 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 12 | 20241022 | 190600 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 13 | 20241022 | 190500 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 14 | 20241022 | 190400 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 15 | 20241022 | 190300 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 16 | 20241022 | 190200 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 17 | 20241022 | 190100 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 18 | 20241022 | 190000 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 19 | 20241022 | 185900 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 20 | 20241022 | 185800 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 21 | 20241022 | 185700 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 22 | 20241022 | 185600 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 23 | 20241022 | 185500 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 24 | 20241022 | 185400 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 25 | 20241022 | 185300 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 26 | 20241022 | 185200 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 27 | 20241022 | 185100 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 28 | 20241022 | 185000 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 29 | 20241022 | 184900 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 30 | 20241022 | 184800 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 31 | 20241022 | 184700 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 32 | 20241022 | 184600 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 16815 |
| 33 | 20241022 | 184500 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 34 | 20241022 | 184400 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 35 | 20241022 | 184300 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 36 | 20241022 | 184200 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 37 | 20241022 | 184100 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 38 | 20241022 | 184000 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 39 | 20241022 | 183900 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 40 | 20241022 | 183800 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 41 | 20241022 | 183700 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 42 | 20241022 | 183600 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 43 | 20241022 | 183500 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 44 | 20241022 | 183400 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 45 | 20241022 | 183300 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 46 | 20241022 | 183200 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 47 | 20241022 | 183100 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 48 | 20241022 | 183000 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 49 | 20241022 | 182900 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 50 | 20241022 | 182800 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 51 | 20241022 | 182700 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 52 | 20241022 | 182600 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 53 | 20241022 | 182500 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 54 | 20241022 | 182400 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 55 | 20241022 | 182300 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 56 | 20241022 | 182200 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 57 | 20241022 | 182100 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 58 | 20241022 | 182000 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 59 | 20241022 | 181900 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 60 | 20241022 | 181800 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 61 | 20241022 | 181700 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 62 | 20241022 | 181600 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 16815 |
| 63 | 20241022 | 181500 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 64 | 20241022 | 181400 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 65 | 20241022 | 181300 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 66 | 20241022 | 181200 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 67 | 20241022 | 181100 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 68 | 20241022 | 181000 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 69 | 20241022 | 180900 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 70 | 20241022 | 180800 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 71 | 20241022 | 180700 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 72 | 20241022 | 180600 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 73 | 20241022 | 180500 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 74 | 20241022 | 180400 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 75 | 20241022 | 180300 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 76 | 20241022 | 180200 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 77 | 20241022 | 180100 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 78 | 20241022 | 180000 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 79 | 20241022 | 175900 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 80 | 20241022 | 175800 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 81 | 20241022 | 175700 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 82 | 20241022 | 175600 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 83 | 20241022 | 175500 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 84 | 20241022 | 175400 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 85 | 20241022 | 175300 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 86 | 20241022 | 175200 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 87 | 20241022 | 175100 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 88 | 20241022 | 175000 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 89 | 20241022 | 174900 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 90 | 20241022 | 174800 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 91 | 20241022 | 174700 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 92 | 20241022 | 174600 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 16815 |
| 93 | 20241022 | 174500 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 94 | 20241022 | 174400 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 95 | 20241022 | 174300 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 96 | 20241022 | 174200 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 97 | 20241022 | 174100 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 98 | 20241022 | 174000 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 99 | 20241022 | 173900 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 100 | 20241022 | 173800 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 101 | 20241022 | 173700 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 102 | 20241022 | 173600 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 103 | 20241022 | 173500 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 104 | 20241022 | 173400 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 105 | 20241022 | 173300 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 106 | 20241022 | 173200 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 107 | 20241022 | 173100 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 108 | 20241022 | 173000 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 109 | 20241022 | 172900 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 110 | 20241022 | 172800 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 111 | 20241022 | 172700 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 112 | 20241022 | 172600 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 113 | 20241022 | 172500 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 114 | 20241022 | 172400 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 115 | 20241022 | 172300 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 116 | 20241022 | 172200 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 117 | 20241022 | 172100 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 118 | 20241022 | 172000 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 119 | 20241022 | 171900 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 120 | 20241022 | 171800 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 121 | 20241022 | 171700 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 122 | 20241022 | 171600 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 16815 |
| 123 | 20241022 | 171500 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 124 | 20241022 | 171400 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 125 | 20241022 | 171300 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 126 | 20241022 | 171200 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 127 | 20241022 | 171100 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 128 | 20241022 | 171000 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 129 | 20241022 | 170900 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 130 | 20241022 | 170800 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 131 | 20241022 | 170700 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 132 | 20241022 | 170600 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 133 | 20241022 | 170500 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 134 | 20241022 | 170400 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 135 | 20241022 | 170300 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 136 | 20241022 | 170200 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 137 | 20241022 | 170100 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 138 | 20241022 | 170000 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 139 | 20241022 | 165900 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 140 | 20241022 | 165800 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 141 | 20241022 | 165700 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 142 | 20241022 | 165600 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 143 | 20241022 | 165500 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 144 | 20241022 | 165400 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 145 | 20241022 | 165300 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 146 | 20241022 | 165200 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 147 | 20241022 | 165100 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 148 | 20241022 | 165000 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 149 | 20241022 | 164900 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 150 | 20241022 | 164800 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 151 | 20241022 | 164700 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 152 | 20241022 | 164600 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 16815 |
| 153 | 20241022 | 164500 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 154 | 20241022 | 164400 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 155 | 20241022 | 164300 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 156 | 20241022 | 164200 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 157 | 20241022 | 164100 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 158 | 20241022 | 164000 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 159 | 20241022 | 163900 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 160 | 20241022 | 163800 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 161 | 20241022 | 163700 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 162 | 20241022 | 163600 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 163 | 20241022 | 163500 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 164 | 20241022 | 163400 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 165 | 20241022 | 163300 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 166 | 20241022 | 163200 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 167 | 20241022 | 163100 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 168 | 20241022 | 163000 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 169 | 20241022 | 162900 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 170 | 20241022 | 162800 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 171 | 20241022 | 162700 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 172 | 20241022 | 162600 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 173 | 20241022 | 162500 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 174 | 20241022 | 162400 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 175 | 20241022 | 162300 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 176 | 20241022 | 162200 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 177 | 20241022 | 162100 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 178 | 20241022 | 162000 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 179 | 20241022 | 161900 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 180 | 20241022 | 161800 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 181 | 20241022 | 161700 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 182 | 20241022 | 161600 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 16815 |
| 183 | 20241022 | 161500 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 184 | 20241022 | 161400 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 185 | 20241022 | 161300 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 186 | 20241022 | 161200 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 187 | 20241022 | 161100 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 188 | 20241022 | 161000 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 189 | 20241022 | 160900 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 190 | 20241022 | 160800 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 191 | 20241022 | 160700 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 192 | 20241022 | 160600 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 193 | 20241022 | 160500 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 194 | 20241022 | 160400 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 195 | 20241022 | 160300 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 196 | 20241022 | 160200 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 197 | 20241022 | 160100 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 198 | 20241022 | 160000 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 199 | 20241022 | 155900 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 200 | 20241022 | 155800 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 201 | 20241022 | 155700 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 202 | 20241022 | 155600 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 203 | 20241022 | 155500 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 204 | 20241022 | 155400 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 205 | 20241022 | 155300 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 206 | 20241022 | 155200 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 207 | 20241022 | 155100 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 208 | 20241022 | 155000 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 209 | 20241022 | 154900 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 210 | 20241022 | 154800 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 211 | 20241022 | 154700 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 212 | 20241022 | 154600 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 16815 |
| 213 | 20241022 | 154500 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 214 | 20241022 | 154400 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 215 | 20241022 | 154300 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 216 | 20241022 | 154200 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 217 | 20241022 | 154100 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 218 | 20241022 | 154000 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 219 | 20241022 | 153900 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 220 | 20241022 | 153800 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 221 | 20241022 | 153700 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 222 | 20241022 | 153600 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 223 | 20241022 | 153500 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 224 | 20241022 | 153400 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 225 | 20241022 | 153300 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 226 | 20241022 | 153200 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 227 | 20241022 | 153100 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 228 | 20241022 | 153000 | 7859395750 | 8140 | 8140 | 8140 | 8140 | 16815 |
| 229 | 20241022 | 152900 | 7722521650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 230 | 20241022 | 152800 | 7722521650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 231 | 20241022 | 152700 | 7722521650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 232 | 20241022 | 152600 | 7722521650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 233 | 20241022 | 152500 | 7722521650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 234 | 20241022 | 152400 | 7722521650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 235 | 20241022 | 152300 | 7722521650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 236 | 20241022 | 152200 | 7722521650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 237 | 20241022 | 152100 | 7722521650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 238 | 20241022 | 152000 | 7722521650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 239 | 20241022 | 151900 | 7722521650 | 8160 | 8160 | 8180 | 8110 | 955 |
| 240 | 20241022 | 151800 | 7714736200 | 8160 | 8130 | 8160 | 8110 | 649 |
| 241 | 20241022 | 151700 | 7709468740 | 8120 | 8130 | 8160 | 8110 | 1983 |
| 242 | 20241022 | 151600 | 7693374270 | 8130 | 8170 | 8170 | 8130 | 2394 |
| 243 | 20241022 | 151500 | 7673903570 | 8170 | 8140 | 8170 | 8130 | 418 |
| 244 | 20241022 | 151400 | 7670492160 | 8130 | 8130 | 8170 | 8130 | 1768 |
| 245 | 20241022 | 151300 | 7656092030 | 8130 | 8140 | 8140 | 8130 | 725 |
| 246 | 20241022 | 151200 | 7650193170 | 8130 | 8120 | 8130 | 8120 | 164 |
| 247 | 20241022 | 151100 | 7648860490 | 8120 | 8170 | 8170 | 8120 | 1450 |
| 248 | 20241022 | 151000 | 7637072830 | 8180 | 8170 | 8180 | 8150 | 1658 |
| 249 | 20241022 | 150900 | 7623537330 | 8180 | 8180 | 8180 | 8170 | 247 |
| 250 | 20241022 | 150800 | 7621518280 | 8160 | 8200 | 8200 | 8150 | 908 |
| 251 | 20241022 | 150700 | 7614114610 | 8200 | 8160 | 8200 | 8160 | 829 |
| 252 | 20241022 | 150600 | 7607326710 | 8160 | 8180 | 8180 | 8120 | 4671 |
| 253 | 20241022 | 150500 | 7569342660 | 8180 | 8220 | 8220 | 8170 | 140 |
| 254 | 20241022 | 150400 | 7568198330 | 8220 | 8180 | 8220 | 8170 | 989 |
| 255 | 20241022 | 150300 | 7560101870 | 8180 | 8180 | 8180 | 8180 | 911 |
| 256 | 20241022 | 150200 | 7552649890 | 8130 | 8150 | 8150 | 8120 | 2542 |
| 257 | 20241022 | 150100 | 7531977200 | 8190 | 8160 | 8200 | 8120 | 4668 |
| 258 | 20241022 | 150000 | 7493981510 | 8160 | 8160 | 8190 | 8160 | 721 |
| 259 | 20241022 | 145900 | 7488082950 | 8190 | 8210 | 8210 | 8160 | 395 |
| 260 | 20241022 | 145800 | 7484853140 | 8210 | 8220 | 8220 | 8210 | 22 |
| 261 | 20241022 | 145700 | 7484672420 | 8220 | 8220 | 8230 | 8220 | 613 |
| 262 | 20241022 | 145600 | 7479627450 | 8230 | 8180 | 8230 | 8180 | 130 |
| 263 | 20241022 | 145500 | 7478562560 | 8190 | 8160 | 8210 | 8130 | 4469 |
| 264 | 20241022 | 145400 | 7442152060 | 8160 | 8180 | 8180 | 8120 | 5810 |
| 265 | 20241022 | 145300 | 7394807200 | 8180 | 8220 | 8230 | 8180 | 9826 |
| 266 | 20241022 | 145200 | 7314352680 | 8210 | 8230 | 8230 | 8210 | 2082 |
| 267 | 20241022 | 145100 | 7297247790 | 8230 | 8230 | 8230 | 8210 | 997 |
| 268 | 20241022 | 145000 | 7289053430 | 8230 | 8230 | 8230 | 8230 | 360 |
| 269 | 20241022 | 144900 | 7286090630 | 8230 | 8220 | 8240 | 8220 | 884 |
| 270 | 20241022 | 144800 | 7278822840 | 8220 | 8240 | 8240 | 8220 | 1246 |
| 271 | 20241022 | 144700 | 7268574260 | 8230 | 8240 | 8240 | 8230 | 1789 |
| 272 | 20241022 | 144600 | 7253842240 | 8280 | 8250 | 8280 | 8240 | 2254 |
| 273 | 20241022 | 144500 | 7235264150 | 8280 | 8240 | 8280 | 8240 | 610 |
| 274 | 20241022 | 144400 | 7230232230 | 8240 | 8280 | 8280 | 8240 | 1449 |
| 275 | 20241022 | 144300 | 7218266580 | 8270 | 8270 | 8280 | 8260 | 542 |
| 276 | 20241022 | 144200 | 7213786040 | 8270 | 8280 | 8350 | 8240 | 3474 |
| 277 | 20241022 | 144100 | 7185025080 | 8270 | 8270 | 8270 | 8270 | 124 |
| 278 | 20241022 | 144000 | 7183999600 | 8270 | 8260 | 8280 | 8250 | 319 |
| 279 | 20241022 | 143900 | 7181364520 | 8260 | 8260 | 8270 | 8250 | 1146 |
| 280 | 20241022 | 143800 | 7171902770 | 8260 | 8280 | 8280 | 8260 | 1083 |
| 281 | 20241022 | 143700 | 7162955600 | 8250 | 8280 | 8290 | 8250 | 4894 |
| 282 | 20241022 | 143600 | 7122520710 | 8320 | 8290 | 8320 | 8280 | 132 |
| 283 | 20241022 | 143500 | 7121427450 | 8320 | 8320 | 8320 | 8270 | 7692 |
| 284 | 20241022 | 143400 | 7057698010 | 8320 | 8320 | 8320 | 8320 | 3 |
| 285 | 20241022 | 143300 | 7057673050 | 8320 | 8310 | 8320 | 8300 | 4489 |
| 286 | 20241022 | 143200 | 7020356340 | 8310 | 8310 | 8310 | 8310 | 105 |
| 287 | 20241022 | 143100 | 7019483790 | 8310 | 8320 | 8320 | 8310 | 937 |
| 288 | 20241022 | 143000 | 7011694320 | 8310 | 8320 | 8320 | 8310 | 667 |
| 289 | 20241022 | 142900 | 7006148970 | 8350 | 8320 | 8350 | 8310 | 63 |
| 290 | 20241022 | 142800 | 7005625150 | 8360 | 8320 | 8360 | 8310 | 1113 |
| 291 | 20241022 | 142700 | 6996373380 | 8320 | 8320 | 8320 | 8320 | 125 |
| 292 | 20241022 | 142600 | 6995333380 | 8320 | 8320 | 8320 | 8320 | 34 |
| 293 | 20241022 | 142500 | 6995050500 | 8320 | 8330 | 8330 | 8320 | 1074 |
| 294 | 20241022 | 142400 | 6986113220 | 8340 | 8370 | 8370 | 8340 | 200 |
| 295 | 20241022 | 142300 | 6984439310 | 8370 | 8370 | 8370 | 8370 | 1 |
| 296 | 20241022 | 142200 | 6984430940 | 8330 | 8330 | 8330 | 8330 | 936 |
| 297 | 20241022 | 142100 | 6976634060 | 8330 | 8340 | 8340 | 8320 | 613 |
| 298 | 20241022 | 142000 | 6971526930 | 8340 | 8340 | 8380 | 8340 | 231 |
| 299 | 20241022 | 141900 | 6969599910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 300 | 20241022 | 141800 | 6969599910 | 8380 | 8330 | 8380 | 8330 | 297 |
| 301 | 20241022 | 141700 | 6967113900 | 8320 | 8350 | 8350 | 8320 | 773 |
| 302 | 20241022 | 141600 | 6960676540 | 8350 | 8370 | 8370 | 8350 | 134 |
| 303 | 20241022 | 141500 | 6959555330 | 8370 | 8380 | 8380 | 8370 | 1432 |
| 304 | 20241022 | 141400 | 6947559500 | 8380 | 8350 | 8380 | 8350 | 390 |
| 305 | 20241022 | 141300 | 6944296030 | 8350 | 8330 | 8350 | 8320 | 2064 |
| 306 | 20241022 | 141200 | 6927104230 | 8330 | 8330 | 8340 | 8330 | 401 |
| 307 | 20241022 | 141100 | 6923762900 | 8330 | 8320 | 8330 | 8310 | 732 |
| 308 | 20241022 | 141000 | 6917678310 | 8320 | 8320 | 8320 | 8310 | 805 |
| 309 | 20241022 | 140900 | 6910985480 | 8300 | 8320 | 8320 | 8300 | 5290 |
| 310 | 20241022 | 140800 | 6867028890 | 8320 | 8340 | 8340 | 8320 | 3265 |
| 311 | 20241022 | 140700 | 6839832090 | 8340 | 8340 | 8340 | 8330 | 1620 |
| 312 | 20241022 | 140600 | 6826328690 | 8340 | 8350 | 8350 | 8340 | 3468 |
| 313 | 20241022 | 140500 | 6797396780 | 8350 | 8360 | 8360 | 8350 | 2237 |
| 314 | 20241022 | 140400 | 6778711840 | 8350 | 8360 | 8360 | 8350 | 5432 |
| 315 | 20241022 | 140300 | 6733336670 | 8360 | 8360 | 8360 | 8360 | 1712 |
| 316 | 20241022 | 140200 | 6719024350 | 8360 | 8370 | 8370 | 8360 | 2547 |
| 317 | 20241022 | 140100 | 6697719350 | 8370 | 8390 | 8390 | 8370 | 687 |
| 318 | 20241022 | 140000 | 6691966340 | 8390 | 8380 | 8390 | 8380 | 952 |
| 319 | 20241022 | 135900 | 6683988500 | 8370 | 8370 | 8370 | 8370 | 486 |
| 320 | 20241022 | 135800 | 6679920680 | 8370 | 8370 | 8370 | 8370 | 334 |
| 321 | 20241022 | 135700 | 6677125100 | 8370 | 8360 | 8380 | 8360 | 770 |
| 322 | 20241022 | 135600 | 6670686270 | 8360 | 8360 | 8380 | 8360 | 560 |
| 323 | 20241022 | 135500 | 6666004590 | 8370 | 8380 | 8380 | 8360 | 2333 |
| 324 | 20241022 | 135400 | 6646482250 | 8370 | 8400 | 8400 | 8370 | 958 |
| 325 | 20241022 | 135300 | 6638459580 | 8380 | 8400 | 8400 | 8370 | 956 |
| 326 | 20241022 | 135200 | 6630450360 | 8400 | 8370 | 8400 | 8370 | 928 |
| 327 | 20241022 | 135100 | 6622682970 | 8370 | 8410 | 8410 | 8370 | 15117 |
| 328 | 20241022 | 135000 | 6495950360 | 8410 | 8420 | 8420 | 8410 | 1071 |
| 329 | 20241022 | 134900 | 6486943200 | 8420 | 8420 | 8420 | 8420 | 122 |
| 330 | 20241022 | 134800 | 6485915960 | 8440 | 8450 | 8450 | 8420 | 1466 |
| 331 | 20241022 | 134700 | 6473552010 | 8440 | 8440 | 8440 | 8440 | 203 |
| 332 | 20241022 | 134600 | 6471838690 | 8450 | 8420 | 8450 | 8420 | 788 |
| 333 | 20241022 | 134500 | 6465195700 | 8410 | 8420 | 8420 | 8410 | 115 |
| 334 | 20241022 | 134400 | 6464227410 | 8420 | 8420 | 8420 | 8420 | 1379 |
| 335 | 20241022 | 134300 | 6452616230 | 8420 | 8430 | 8430 | 8420 | 261 |
| 336 | 20241022 | 134200 | 6450418600 | 8430 | 8430 | 8430 | 8420 | 14 |
| 337 | 20241022 | 134100 | 6450300590 | 8430 | 8430 | 8430 | 8430 | 334 |
| 338 | 20241022 | 134000 | 6447484970 | 8430 | 8430 | 8430 | 8430 | 106 |
| 339 | 20241022 | 133900 | 6446591390 | 8440 | 8450 | 8450 | 8440 | 162 |
| 340 | 20241022 | 133800 | 6445224100 | 8450 | 8450 | 8450 | 8450 | 3 |
| 341 | 20241022 | 133700 | 6445198750 | 8450 | 8460 | 8460 | 8450 | 350 |
| 342 | 20241022 | 133600 | 6442240090 | 8460 | 8450 | 8460 | 8450 | 732 |
| 343 | 20241022 | 133500 | 6436053840 | 8440 | 8430 | 8440 | 8430 | 1006 |
| 344 | 20241022 | 133400 | 6427564200 | 8430 | 8420 | 8430 | 8420 | 708 |
| 345 | 20241022 | 133300 | 6421600240 | 8440 | 8430 | 8440 | 8430 | 209 |
| 346 | 20241022 | 133200 | 6419838340 | 8420 | 8420 | 8420 | 8410 | 762 |
| 347 | 20241022 | 133100 | 6413422520 | 8420 | 8420 | 8430 | 8420 | 304 |
| 348 | 20241022 | 133000 | 6410862760 | 8420 | 8410 | 8420 | 8410 | 660 |
| 349 | 20241022 | 132900 | 6405309060 | 8410 | 8400 | 8410 | 8400 | 14 |
| 350 | 20241022 | 132800 | 6405191450 | 8400 | 8400 | 8400 | 8400 | 181 |
| 351 | 20241022 | 132700 | 6403671050 | 8400 | 8410 | 8410 | 8400 | 623 |
| 352 | 20241022 | 132600 | 6398436850 | 8410 | 8410 | 8410 | 8410 | 100 |
| 353 | 20241022 | 132500 | 6397595850 | 8410 | 8420 | 8420 | 8400 | 2479 |
| 354 | 20241022 | 132400 | 6376758380 | 8420 | 8420 | 8420 | 8420 | 101 |
| 355 | 20241022 | 132300 | 6375907960 | 8430 | 8420 | 8430 | 8410 | 602 |
| 356 | 20241022 | 132200 | 6370840790 | 8420 | 8400 | 8420 | 8400 | 934 |
| 357 | 20241022 | 132100 | 6362985800 | 8400 | 8400 | 8410 | 8400 | 500 |
| 358 | 20241022 | 132000 | 6358785770 | 8400 | 8410 | 8410 | 8400 | 633 |
| 359 | 20241022 | 131900 | 6353466730 | 8410 | 8410 | 8410 | 8410 | 300 |
| 360 | 20241022 | 131800 | 6350943730 | 8410 | 8430 | 8430 | 8410 | 66 |
| 361 | 20241022 | 131700 | 6350387920 | 8430 | 8420 | 8430 | 8420 | 542 |
| 362 | 20241022 | 131600 | 6345824180 | 8430 | 8430 | 8430 | 8430 | 51 |
| 363 | 20241022 | 131500 | 6345394250 | 8430 | 8410 | 8430 | 8410 | 498 |
| 364 | 20241022 | 131400 | 6341204810 | 8430 | 8420 | 8430 | 8420 | 44 |
| 365 | 20241022 | 131300 | 6340834280 | 8420 | 8420 | 8420 | 8410 | 139 |
| 366 | 20241022 | 131200 | 6339664000 | 8420 | 8420 | 8420 | 8420 | 15 |
| 367 | 20241022 | 131100 | 6339537700 | 8410 | 8430 | 8430 | 8410 | 593 |
| 368 | 20241022 | 131000 | 6334548190 | 8430 | 8430 | 8430 | 8410 | 284 |
| 369 | 20241022 | 130900 | 6332156360 | 8420 | 8420 | 8440 | 8410 | 385 |
| 370 | 20241022 | 130800 | 6328918040 | 8420 | 8400 | 8420 | 8400 | 1891 |
| 371 | 20241022 | 130700 | 6313033620 | 8390 | 8400 | 8400 | 8390 | 578 |
| 372 | 20241022 | 130600 | 6308180610 | 8390 | 8390 | 8400 | 8390 | 1664 |
| 373 | 20241022 | 130500 | 6294215440 | 8400 | 8390 | 8400 | 8390 | 2833 |
| 374 | 20241022 | 130400 | 6270435150 | 8390 | 8390 | 8400 | 8390 | 505 |
| 375 | 20241022 | 130300 | 6266195250 | 8390 | 8420 | 8420 | 8390 | 474 |
| 376 | 20241022 | 130200 | 6262215330 | 8400 | 8390 | 8420 | 8390 | 556 |
| 377 | 20241022 | 130100 | 6257544070 | 8390 | 8390 | 8410 | 8390 | 623 |
| 378 | 20241022 | 130000 | 6252310420 | 8390 | 8390 | 8390 | 8380 | 819 |
| 379 | 20241022 | 125900 | 6245444750 | 8380 | 8400 | 8400 | 8380 | 2627 |
| 380 | 20241022 | 125800 | 6223408060 | 8400 | 8400 | 8410 | 8390 | 373 |
| 381 | 20241022 | 125700 | 6220278230 | 8390 | 8390 | 8390 | 8380 | 2189 |
| 382 | 20241022 | 125600 | 6201916370 | 8380 | 8390 | 8390 | 8380 | 5780 |
| 383 | 20241022 | 125500 | 6153432870 | 8390 | 8410 | 8420 | 8390 | 5010 |
| 384 | 20241022 | 125400 | 6111362160 | 8410 | 8420 | 8420 | 8410 | 1095 |
| 385 | 20241022 | 125300 | 6102148380 | 8420 | 8410 | 8420 | 8410 | 1493 |
| 386 | 20241022 | 125200 | 6089584340 | 8410 | 8420 | 8420 | 8410 | 1454 |
| 387 | 20241022 | 125100 | 6077352180 | 8420 | 8420 | 8440 | 8420 | 730 |
| 388 | 20241022 | 125000 | 6071202690 | 8440 | 8410 | 8440 | 8400 | 3407 |
| 389 | 20241022 | 124900 | 6042548390 | 8410 | 8460 | 8460 | 8400 | 4970 |
| 390 | 20241022 | 124800 | 6000703240 | 8440 | 8470 | 8470 | 8400 | 16968 |
| 391 | 20241022 | 124700 | 5857715200 | 8470 | 8590 | 8590 | 8470 | 18715 |
| 392 | 20241022 | 124600 | 5698128640 | 8590 | 8640 | 8680 | 8560 | 24043 |
| 393 | 20241022 | 124500 | 5491037590 | 8630 | 8690 | 8690 | 8610 | 27254 |
| 394 | 20241022 | 124400 | 5255282570 | 8680 | 8530 | 8700 | 8530 | 31225 |
| 395 | 20241022 | 124300 | 4985611760 | 8550 | 8510 | 8570 | 8510 | 8094 |
| 396 | 20241022 | 124200 | 4916364490 | 8550 | 8550 | 8560 | 8500 | 4618 |
| 397 | 20241022 | 124100 | 4876956750 | 8530 | 8490 | 8580 | 8490 | 7632 |
| 398 | 20241022 | 124000 | 4811777590 | 8510 | 8470 | 8530 | 8470 | 2698 |
| 399 | 20241022 | 123900 | 4788843660 | 8500 | 8500 | 8500 | 8470 | 786 |
| 400 | 20241022 | 123800 | 4782171920 | 8480 | 8490 | 8500 | 8470 | 592 |
| 401 | 20241022 | 123700 | 4777148160 | 8470 | 8460 | 8500 | 8460 | 1163 |
| 402 | 20241022 | 123600 | 4767292170 | 8490 | 8480 | 8510 | 8460 | 1519 |
| 403 | 20241022 | 123500 | 4754424150 | 8500 | 8510 | 8510 | 8480 | 692 |
| 404 | 20241022 | 123400 | 4748549490 | 8490 | 8480 | 8510 | 8470 | 1500 |
| 405 | 20241022 | 123300 | 4735827080 | 8510 | 8520 | 8520 | 8470 | 6721 |
| 406 | 20241022 | 123200 | 4678831140 | 8490 | 8520 | 8530 | 8480 | 1054 |
| 407 | 20241022 | 123100 | 4669858570 | 8480 | 8500 | 8530 | 8480 | 2169 |
| 408 | 20241022 | 123000 | 4651431260 | 8530 | 8500 | 8530 | 8500 | 2263 |
| 409 | 20241022 | 122900 | 4632166940 | 8520 | 8540 | 8540 | 8500 | 1532 |
| 410 | 20241022 | 122800 | 4619124090 | 8510 | 8510 | 8560 | 8490 | 3289 |
| 411 | 20241022 | 122700 | 4591076450 | 8490 | 8490 | 8520 | 8480 | 4208 |
| 412 | 20241022 | 122600 | 4555322980 | 8510 | 8550 | 8550 | 8480 | 9688 |
| 413 | 20241022 | 122500 | 4472887090 | 8530 | 8570 | 8570 | 8530 | 3914 |
| 414 | 20241022 | 122400 | 4439439690 | 8560 | 8540 | 8580 | 8540 | 4381 |
| 415 | 20241022 | 122300 | 4401930040 | 8560 | 8530 | 8560 | 8530 | 1769 |
| 416 | 20241022 | 122200 | 4386808460 | 8550 | 8550 | 8550 | 8520 | 1649 |
| 417 | 20241022 | 122100 | 4372731720 | 8530 | 8540 | 8550 | 8520 | 1329 |
| 418 | 20241022 | 122000 | 4361386020 | 8540 | 8520 | 8560 | 8510 | 2228 |
| 419 | 20241022 | 121900 | 4342396540 | 8550 | 8560 | 8560 | 8510 | 3755 |
| 420 | 20241022 | 121800 | 4310353750 | 8510 | 8560 | 8560 | 8510 | 96 |
| 421 | 20241022 | 121700 | 4309534840 | 8510 | 8510 | 8560 | 8510 | 213 |
| 422 | 20241022 | 121600 | 4307721790 | 8510 | 8520 | 8520 | 8510 | 510 |
| 423 | 20241022 | 121500 | 4303378860 | 8510 | 8510 | 8520 | 8510 | 1252 |
| 424 | 20241022 | 121400 | 4292718430 | 8520 | 8520 | 8520 | 8520 | 115 |
| 425 | 20241022 | 121300 | 4291738630 | 8520 | 8520 | 8520 | 8520 | 433 |
| 426 | 20241022 | 121200 | 4288049470 | 8520 | 8520 | 8530 | 8520 | 2072 |
| 427 | 20241022 | 121100 | 4270395900 | 8530 | 8530 | 8530 | 8520 | 2808 |
| 428 | 20241022 | 121000 | 4246443720 | 8530 | 8540 | 8540 | 8530 | 163 |
| 429 | 20241022 | 120900 | 4245053290 | 8540 | 8540 | 8540 | 8540 | 0 |
| 430 | 20241022 | 120800 | 4245053290 | 8540 | 8540 | 8540 | 8540 | 76 |
| 431 | 20241022 | 120700 | 4244404250 | 8530 | 8540 | 8540 | 8530 | 316 |
| 432 | 20241022 | 120600 | 4241706110 | 8550 | 8530 | 8550 | 8530 | 90 |
| 433 | 20241022 | 120500 | 4240937790 | 8550 | 8530 | 8550 | 8530 | 64 |
| 434 | 20241022 | 120400 | 4240391750 | 8530 | 8530 | 8540 | 8530 | 47 |
| 435 | 20241022 | 120300 | 4239990600 | 8530 | 8540 | 8540 | 8530 | 232 |
| 436 | 20241022 | 120200 | 4238009620 | 8530 | 8550 | 8550 | 8530 | 360 |
| 437 | 20241022 | 120100 | 4234936170 | 8550 | 8540 | 8550 | 8530 | 460 |
| 438 | 20241022 | 120000 | 4231006310 | 8540 | 8550 | 8550 | 8540 | 164 |
| 439 | 20241022 | 115900 | 4229605630 | 8520 | 8540 | 8540 | 8520 | 2988 |
| 440 | 20241022 | 115800 | 4204112100 | 8540 | 8550 | 8550 | 8540 | 473 |
| 441 | 20241022 | 115700 | 4200068200 | 8550 | 8550 | 8550 | 8550 | 434 |
| 442 | 20241022 | 115600 | 4196357500 | 8580 | 8580 | 8580 | 8580 | 0 |
| 443 | 20241022 | 115500 | 4196357500 | 8580 | 8540 | 8580 | 8540 | 385 |
| 444 | 20241022 | 115400 | 4193058670 | 8540 | 8540 | 8540 | 8530 | 1198 |
| 445 | 20241022 | 115300 | 4182827950 | 8540 | 8550 | 8550 | 8540 | 967 |
| 446 | 20241022 | 115200 | 4174567150 | 8550 | 8560 | 8570 | 8550 | 482 |
| 447 | 20241022 | 115100 | 4170444480 | 8560 | 8570 | 8570 | 8560 | 291 |
| 448 | 20241022 | 115000 | 4167952170 | 8580 | 8580 | 8580 | 8570 | 196 |
| 449 | 20241022 | 114900 | 4166271720 | 8580 | 8600 | 8600 | 8580 | 136 |
| 450 | 20241022 | 114800 | 4165104820 | 8580 | 8590 | 8600 | 8580 | 1824 |
| 451 | 20241022 | 114700 | 4149435700 | 8600 | 8600 | 8620 | 8590 | 536 |
| 452 | 20241022 | 114600 | 4144818880 | 8600 | 8580 | 8600 | 8580 | 713 |
| 453 | 20241022 | 114500 | 4138693930 | 8590 | 8610 | 8620 | 8590 | 815 |
| 454 | 20241022 | 114400 | 4131678750 | 8600 | 8600 | 8600 | 8580 | 693 |
| 455 | 20241022 | 114300 | 4125719790 | 8600 | 8600 | 8600 | 8600 | 1 |
| 456 | 20241022 | 114200 | 4125711190 | 8560 | 8590 | 8610 | 8550 | 2361 |
| 457 | 20241022 | 114100 | 4105416850 | 8590 | 8550 | 8590 | 8550 | 1037 |
| 458 | 20241022 | 114000 | 4096521640 | 8540 | 8540 | 8560 | 8540 | 456 |
| 459 | 20241022 | 113900 | 4092626790 | 8540 | 8550 | 8560 | 8540 | 1198 |
| 460 | 20241022 | 113800 | 4082392450 | 8550 | 8550 | 8550 | 8550 | 123 |
| 461 | 20241022 | 113700 | 4081340800 | 8550 | 8540 | 8550 | 8530 | 1178 |
| 462 | 20241022 | 113600 | 4071281700 | 8540 | 8540 | 8540 | 8540 | 10 |
| 463 | 20241022 | 113500 | 4071196300 | 8550 | 8550 | 8550 | 8550 | 716 |
| 464 | 20241022 | 113400 | 4065074500 | 8550 | 8580 | 8580 | 8550 | 1816 |
| 465 | 20241022 | 113300 | 4049529670 | 8570 | 8550 | 8570 | 8550 | 595 |
| 466 | 20241022 | 113200 | 4044433880 | 8550 | 8530 | 8550 | 8530 | 584 |
| 467 | 20241022 | 113100 | 4039441320 | 8530 | 8530 | 8530 | 8530 | 176 |
| 468 | 20241022 | 113000 | 4037940040 | 8550 | 8550 | 8550 | 8550 | 0 |
| 469 | 20241022 | 112900 | 4037940040 | 8550 | 8540 | 8550 | 8540 | 29 |
| 470 | 20241022 | 112800 | 4037692230 | 8550 | 8530 | 8550 | 8530 | 123 |
| 471 | 20241022 | 112700 | 4036643020 | 8530 | 8540 | 8550 | 8530 | 196 |
| 472 | 20241022 | 112600 | 4034969570 | 8520 | 8520 | 8520 | 8520 | 0 |
| 473 | 20241022 | 112500 | 4034969570 | 8520 | 8550 | 8550 | 8520 | 133 |
| 474 | 20241022 | 112400 | 4033835980 | 8530 | 8530 | 8530 | 8530 | 119 |
| 475 | 20241022 | 112300 | 4032820910 | 8520 | 8530 | 8530 | 8520 | 2463 |
| 476 | 20241022 | 112200 | 4011827850 | 8530 | 8530 | 8530 | 8530 | 0 |
| 477 | 20241022 | 112100 | 4011827850 | 8530 | 8530 | 8530 | 8530 | 0 |
| 478 | 20241022 | 112000 | 4011827850 | 8530 | 8540 | 8540 | 8530 | 684 |
| 479 | 20241022 | 111900 | 4005987020 | 8540 | 8540 | 8540 | 8540 | 65 |
| 480 | 20241022 | 111800 | 4005431920 | 8560 | 8560 | 8560 | 8560 | 54 |
| 481 | 20241022 | 111700 | 4004969680 | 8560 | 8530 | 8560 | 8530 | 220 |
| 482 | 20241022 | 111600 | 4003091370 | 8530 | 8540 | 8560 | 8530 | 657 |
| 483 | 20241022 | 111500 | 3997482170 | 8540 | 8550 | 8550 | 8540 | 90 |
| 484 | 20241022 | 111400 | 3996712770 | 8550 | 8570 | 8580 | 8550 | 673 |
| 485 | 20241022 | 111300 | 3990947370 | 8580 | 8590 | 8590 | 8580 | 201 |
| 486 | 20241022 | 111200 | 3989222780 | 8580 | 8580 | 8580 | 8580 | 117 |
| 487 | 20241022 | 111100 | 3988218920 | 8600 | 8570 | 8600 | 8570 | 3766 |
| 488 | 20241022 | 111000 | 3955855580 | 8570 | 8560 | 8570 | 8560 | 616 |
| 489 | 20241022 | 110900 | 3950580580 | 8560 | 8580 | 8590 | 8550 | 367 |
| 490 | 20241022 | 110800 | 3947437250 | 8580 | 8550 | 8590 | 8550 | 821 |
| 491 | 20241022 | 110700 | 3940409530 | 8580 | 8560 | 8580 | 8560 | 1456 |
| 492 | 20241022 | 110600 | 3927921180 | 8560 | 8550 | 8560 | 8520 | 933 |
| 493 | 20241022 | 110500 | 3919939910 | 8550 | 8530 | 8550 | 8530 | 52 |
| 494 | 20241022 | 110400 | 3919495990 | 8550 | 8550 | 8550 | 8550 | 151 |
| 495 | 20241022 | 110300 | 3918204940 | 8540 | 8540 | 8550 | 8540 | 260 |
| 496 | 20241022 | 110200 | 3915983630 | 8510 | 8530 | 8540 | 8500 | 416 |
| 497 | 20241022 | 110100 | 3912440880 | 8530 | 8530 | 8530 | 8530 | 92 |
| 498 | 20241022 | 110000 | 3911656120 | 8530 | 8550 | 8560 | 8530 | 461 |
| 499 | 20241022 | 105900 | 3907716210 | 8550 | 8560 | 8580 | 8550 | 202 |
| 500 | 20241022 | 105800 | 3905987160 | 8580 | 8560 | 8580 | 8560 | 168 |
| 501 | 20241022 | 105700 | 3904548380 | 8550 | 8490 | 8550 | 8480 | 336 |
| 502 | 20241022 | 105600 | 3901690330 | 8480 | 8500 | 8500 | 8480 | 1941 |
| 503 | 20241022 | 105500 | 3885228280 | 8490 | 8500 | 8500 | 8490 | 393 |
| 504 | 20241022 | 105400 | 3881891140 | 8500 | 8500 | 8500 | 8490 | 478 |
| 505 | 20241022 | 105300 | 3877830690 | 8490 | 8500 | 8500 | 8490 | 2211 |
| 506 | 20241022 | 105200 | 3859056570 | 8500 | 8500 | 8510 | 8500 | 1067 |
| 507 | 20241022 | 105100 | 3849981430 | 8500 | 8520 | 8520 | 8500 | 3939 |
| 508 | 20241022 | 105000 | 3816440250 | 8520 | 8530 | 8540 | 8520 | 646 |
| 509 | 20241022 | 104900 | 3810926910 | 8540 | 8550 | 8550 | 8540 | 309 |
| 510 | 20241022 | 104800 | 3808287920 | 8540 | 8550 | 8570 | 8530 | 3375 |
| 511 | 20241022 | 104700 | 3779459450 | 8550 | 8590 | 8600 | 8550 | 1598 |
| 512 | 20241022 | 104600 | 3765774610 | 8590 | 8580 | 8600 | 8580 | 3196 |
| 513 | 20241022 | 104500 | 3738314570 | 8580 | 8580 | 8580 | 8570 | 80 |
| 514 | 20241022 | 104400 | 3737628380 | 8580 | 8580 | 8580 | 8570 | 30 |
| 515 | 20241022 | 104300 | 3737371030 | 8580 | 8570 | 8580 | 8570 | 455 |
| 516 | 20241022 | 104200 | 3733471660 | 8570 | 8540 | 8570 | 8540 | 456 |
| 517 | 20241022 | 104100 | 3729577390 | 8530 | 8570 | 8570 | 8530 | 1777 |
| 518 | 20241022 | 104000 | 3714398880 | 8570 | 8570 | 8580 | 8560 | 413 |
| 519 | 20241022 | 103900 | 3710860200 | 8580 | 8570 | 8580 | 8570 | 835 |
| 520 | 20241022 | 103800 | 3703697720 | 8580 | 8530 | 8580 | 8530 | 460 |
| 521 | 20241022 | 103700 | 3699756340 | 8530 | 8550 | 8560 | 8530 | 1310 |
| 522 | 20241022 | 103600 | 3688566830 | 8550 | 8550 | 8560 | 8550 | 143 |
| 523 | 20241022 | 103500 | 3687344150 | 8560 | 8560 | 8560 | 8540 | 646 |
| 524 | 20241022 | 103400 | 3681816290 | 8560 | 8560 | 8570 | 8520 | 2458 |
| 525 | 20241022 | 103300 | 3660815490 | 8580 | 8580 | 8590 | 8550 | 1374 |
| 526 | 20241022 | 103200 | 3649029870 | 8580 | 8540 | 8580 | 8540 | 2307 |
| 527 | 20241022 | 103100 | 3629286380 | 8540 | 8550 | 8550 | 8540 | 902 |
| 528 | 20241022 | 103000 | 3621575470 | 8550 | 8520 | 8550 | 8520 | 1828 |
| 529 | 20241022 | 102900 | 3605977600 | 8510 | 8520 | 8520 | 8510 | 751 |
| 530 | 20241022 | 102800 | 3599581080 | 8520 | 8520 | 8520 | 8520 | 848 |
| 531 | 20241022 | 102700 | 3592356120 | 8520 | 8530 | 8530 | 8490 | 732 |
| 532 | 20241022 | 102600 | 3586125590 | 8510 | 8530 | 8530 | 8500 | 573 |
| 533 | 20241022 | 102500 | 3581245880 | 8530 | 8510 | 8530 | 8500 | 584 |
| 534 | 20241022 | 102400 | 3576270200 | 8500 | 8480 | 8500 | 8470 | 1053 |
| 535 | 20241022 | 102300 | 3567327900 | 8490 | 8480 | 8490 | 8470 | 103 |
| 536 | 20241022 | 102200 | 3566455170 | 8480 | 8460 | 8490 | 8450 | 469 |
| 537 | 20241022 | 102100 | 3562482550 | 8440 | 8500 | 8550 | 8440 | 3252 |
| 538 | 20241022 | 102000 | 3534853270 | 8500 | 8460 | 8500 | 8460 | 2495 |
| 539 | 20241022 | 101900 | 3513667270 | 8450 | 8460 | 8460 | 8450 | 1393 |
| 540 | 20241022 | 101800 | 3501887070 | 8450 | 8470 | 8470 | 8450 | 2487 |
| 541 | 20241022 | 101700 | 3480846960 | 8470 | 8500 | 8510 | 8470 | 1522 |
| 542 | 20241022 | 101600 | 3467941210 | 8500 | 8510 | 8530 | 8500 | 1831 |
| 543 | 20241022 | 101500 | 3452349490 | 8510 | 8510 | 8540 | 8510 | 2052 |
| 544 | 20241022 | 101400 | 3434875340 | 8510 | 8490 | 8510 | 8490 | 961 |
| 545 | 20241022 | 101300 | 3426714670 | 8490 | 8510 | 8520 | 8490 | 1384 |
| 546 | 20241022 | 101200 | 3414938600 | 8490 | 8480 | 8510 | 8480 | 390 |
| 547 | 20241022 | 101100 | 3411626530 | 8480 | 8500 | 8500 | 8470 | 1512 |
| 548 | 20241022 | 101000 | 3398799860 | 8500 | 8560 | 8560 | 8500 | 3611 |
| 549 | 20241022 | 100900 | 3368040970 | 8530 | 8590 | 8590 | 8530 | 4773 |
| 550 | 20241022 | 100800 | 3327191130 | 8590 | 8600 | 8600 | 8590 | 1141 |
| 551 | 20241022 | 100700 | 3317387890 | 8600 | 8590 | 8620 | 8590 | 2771 |
| 552 | 20241022 | 100600 | 3293546560 | 8590 | 8590 | 8610 | 8590 | 3622 |
| 553 | 20241022 | 100500 | 3262421030 | 8580 | 8610 | 8610 | 8570 | 306 |
| 554 | 20241022 | 100400 | 3259790690 | 8550 | 8560 | 8600 | 8550 | 2041 |
| 555 | 20241022 | 100300 | 3242323020 | 8550 | 8590 | 8620 | 8550 | 9071 |
| 556 | 20241022 | 100200 | 3164478350 | 8590 | 8650 | 8690 | 8590 | 26308 |
| 557 | 20241022 | 100100 | 2936698220 | 8650 | 8530 | 8700 | 8530 | 34982 |
| 558 | 20241022 | 100000 | 2634547150 | 8540 | 8490 | 8540 | 8470 | 4215 |
| 559 | 20241022 | 095900 | 2598679840 | 8460 | 8470 | 8490 | 8450 | 1169 |
| 560 | 20241022 | 095800 | 2588789530 | 8470 | 8470 | 8490 | 8450 | 2796 |
| 561 | 20241022 | 095700 | 2565117710 | 8470 | 8480 | 8490 | 8460 | 1026 |
| 562 | 20241022 | 095600 | 2556413150 | 8490 | 8460 | 8500 | 8460 | 2402 |
| 563 | 20241022 | 095500 | 2536063210 | 8450 | 8430 | 8470 | 8430 | 1003 |
| 564 | 20241022 | 095400 | 2527605880 | 8430 | 8450 | 8460 | 8430 | 1482 |
| 565 | 20241022 | 095300 | 2515080290 | 8450 | 8450 | 8470 | 8450 | 1570 |
| 566 | 20241022 | 095200 | 2501808670 | 8450 | 8440 | 8470 | 8430 | 1487 |
| 567 | 20241022 | 095100 | 2489251220 | 8440 | 8460 | 8460 | 8440 | 825 |
| 568 | 20241022 | 095000 | 2482281460 | 8460 | 8440 | 8460 | 8430 | 307 |
| 569 | 20241022 | 094900 | 2479690290 | 8430 | 8460 | 8460 | 8430 | 1732 |
| 570 | 20241022 | 094800 | 2465088880 | 8460 | 8430 | 8460 | 8430 | 951 |
| 571 | 20241022 | 094700 | 2457063630 | 8430 | 8420 | 8480 | 8420 | 1230 |
| 572 | 20241022 | 094600 | 2446686150 | 8410 | 8430 | 8440 | 8410 | 4799 |
| 573 | 20241022 | 094500 | 2406268570 | 8430 | 8440 | 8440 | 8420 | 2296 |
| 574 | 20241022 | 094400 | 2386912560 | 8440 | 8470 | 8490 | 8440 | 3339 |
| 575 | 20241022 | 094300 | 2358704840 | 8460 | 8470 | 8470 | 8450 | 3341 |
| 576 | 20241022 | 094200 | 2330444550 | 8470 | 8470 | 8500 | 8460 | 1844 |
| 577 | 20241022 | 094100 | 2314826600 | 8470 | 8460 | 8500 | 8460 | 988 |
| 578 | 20241022 | 094000 | 2306460830 | 8470 | 8470 | 8470 | 8460 | 1654 |
| 579 | 20241022 | 093900 | 2292452600 | 8470 | 8480 | 8490 | 8470 | 1794 |
| 580 | 20241022 | 093800 | 2277246260 | 8480 | 8490 | 8490 | 8480 | 967 |
| 581 | 20241022 | 093700 | 2269040030 | 8490 | 8500 | 8500 | 8490 | 2948 |
| 582 | 20241022 | 093600 | 2244006430 | 8500 | 8530 | 8530 | 8500 | 1315 |
| 583 | 20241022 | 093500 | 2232820460 | 8530 | 8540 | 8550 | 8520 | 2303 |
| 584 | 20241022 | 093400 | 2213177170 | 8540 | 8510 | 8540 | 8510 | 229 |
| 585 | 20241022 | 093300 | 2211225880 | 8500 | 8510 | 8520 | 8490 | 2246 |
| 586 | 20241022 | 093200 | 2192136550 | 8510 | 8510 | 8510 | 8490 | 176 |
| 587 | 20241022 | 093100 | 2190641020 | 8510 | 8500 | 8510 | 8480 | 1336 |
| 588 | 20241022 | 093000 | 2179307550 | 8510 | 8490 | 8510 | 8480 | 2081 |
| 589 | 20241022 | 092900 | 2161642130 | 8490 | 8480 | 8500 | 8480 | 965 |
| 590 | 20241022 | 092800 | 2153445490 | 8500 | 8480 | 8500 | 8460 | 3091 |
| 591 | 20241022 | 092700 | 2127259890 | 8480 | 8480 | 8480 | 8470 | 1265 |
| 592 | 20241022 | 092600 | 2116539990 | 8480 | 8500 | 8500 | 8480 | 3974 |
| 593 | 20241022 | 092500 | 2082810920 | 8500 | 8520 | 8520 | 8490 | 5203 |
| 594 | 20241022 | 092400 | 2038581840 | 8520 | 8530 | 8530 | 8520 | 519 |
| 595 | 20241022 | 092300 | 2034154840 | 8530 | 8600 | 8600 | 8510 | 8446 |
| 596 | 20241022 | 092200 | 1962043080 | 8600 | 8620 | 8620 | 8580 | 4371 |
| 597 | 20241022 | 092100 | 1924462370 | 8620 | 8520 | 8650 | 8520 | 10378 |
| 598 | 20241022 | 092000 | 1835053690 | 8560 | 8480 | 8570 | 8480 | 1096 |
| 599 | 20241022 | 091900 | 1825713760 | 8500 | 8540 | 8550 | 8460 | 7687 |
| 600 | 20241022 | 091800 | 1760473680 | 8530 | 8510 | 8540 | 8470 | 3335 |
| 601 | 20241022 | 091700 | 1732098870 | 8510 | 8470 | 8540 | 8460 | 4646 |
| 602 | 20241022 | 091600 | 1692585420 | 8470 | 8440 | 8470 | 8430 | 1125 |
| 603 | 20241022 | 091500 | 1683086940 | 8440 | 8510 | 8510 | 8420 | 3607 |
| 604 | 20241022 | 091400 | 1652555230 | 8520 | 8630 | 8630 | 8520 | 13170 |
| 605 | 20241022 | 091300 | 1539417520 | 8630 | 8650 | 8650 | 8610 | 19171 |
| 606 | 20241022 | 091200 | 1374014700 | 8650 | 8500 | 8650 | 8500 | 35285 |
| 607 | 20241022 | 091100 | 1070442490 | 8500 | 8450 | 8510 | 8450 | 2317 |
| 608 | 20241022 | 091000 | 1050769330 | 8450 | 8490 | 8570 | 8450 | 8375 |
| 609 | 20241022 | 090900 | 979506510 | 8500 | 8370 | 8500 | 8360 | 4281 |
| 610 | 20241022 | 090800 | 943385280 | 8370 | 8380 | 8390 | 8370 | 4425 |
| 611 | 20241022 | 090700 | 906341730 | 8370 | 8410 | 8410 | 8370 | 8270 |
| 612 | 20241022 | 090600 | 836928570 | 8400 | 8440 | 8450 | 8400 | 5583 |
| 613 | 20241022 | 090500 | 789945920 | 8440 | 8430 | 8440 | 8400 | 5246 |
| 614 | 20241022 | 090400 | 745793130 | 8430 | 8410 | 8450 | 8410 | 2701 |
| 615 | 20241022 | 090300 | 723044530 | 8420 | 8410 | 8450 | 8400 | 13702 |
| 616 | 20241022 | 090200 | 607787600 | 8420 | 8430 | 8450 | 8410 | 12974 |
| 617 | 20241022 | 090100 | 498563800 | 8420 | 8470 | 8490 | 8410 | 10126 |
| 618 | 20241022 | 090000 | 413206630 | 8470 | 8580 | 8590 | 8410 | 48427 |