33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 191700 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 1969 |
| 3 | 20241203 | 191600 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 4 | 20241203 | 191500 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 5 | 20241203 | 191400 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 6 | 20241203 | 191300 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 7 | 20241203 | 191200 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 8 | 20241203 | 191100 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 9 | 20241203 | 191000 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 10 | 20241203 | 190900 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 11 | 20241203 | 190800 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 12 | 20241203 | 190700 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 13 | 20241203 | 190600 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 14 | 20241203 | 190500 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 15 | 20241203 | 190400 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 16 | 20241203 | 190300 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 17 | 20241203 | 190200 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 18 | 20241203 | 190100 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 19 | 20241203 | 190000 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 20 | 20241203 | 185900 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 21 | 20241203 | 185800 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 22 | 20241203 | 185700 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 23 | 20241203 | 185600 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 24 | 20241203 | 185500 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 25 | 20241203 | 185400 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 26 | 20241203 | 185300 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 27 | 20241203 | 185200 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 28 | 20241203 | 185100 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 29 | 20241203 | 185000 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 30 | 20241203 | 184900 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 31 | 20241203 | 184800 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 32 | 20241203 | 184700 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 1969 |
| 33 | 20241203 | 184600 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 34 | 20241203 | 184500 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 35 | 20241203 | 184400 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 36 | 20241203 | 184300 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 37 | 20241203 | 184200 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 38 | 20241203 | 184100 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 39 | 20241203 | 184000 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 40 | 20241203 | 183900 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 41 | 20241203 | 183800 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 42 | 20241203 | 183700 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 43 | 20241203 | 183600 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 44 | 20241203 | 183500 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 45 | 20241203 | 183400 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 46 | 20241203 | 183300 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 47 | 20241203 | 183200 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 48 | 20241203 | 183100 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 49 | 20241203 | 183000 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 50 | 20241203 | 182900 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 51 | 20241203 | 182800 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 52 | 20241203 | 182700 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 53 | 20241203 | 182600 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 54 | 20241203 | 182500 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 55 | 20241203 | 182400 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 56 | 20241203 | 182300 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 57 | 20241203 | 182200 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 58 | 20241203 | 182100 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 59 | 20241203 | 182000 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 60 | 20241203 | 181900 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 61 | 20241203 | 181800 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 62 | 20241203 | 181700 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 1969 |
| 63 | 20241203 | 181600 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 64 | 20241203 | 181500 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 65 | 20241203 | 181400 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 66 | 20241203 | 181300 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 67 | 20241203 | 181200 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 68 | 20241203 | 181100 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 69 | 20241203 | 181000 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 70 | 20241203 | 180900 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 71 | 20241203 | 180800 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 72 | 20241203 | 180700 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 73 | 20241203 | 180600 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 74 | 20241203 | 180500 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 75 | 20241203 | 180400 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 76 | 20241203 | 180300 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 77 | 20241203 | 180200 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 78 | 20241203 | 180100 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 79 | 20241203 | 180000 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 80 | 20241203 | 175900 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 81 | 20241203 | 175800 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 82 | 20241203 | 175700 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 83 | 20241203 | 175600 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 84 | 20241203 | 175500 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 85 | 20241203 | 175400 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 86 | 20241203 | 175300 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 87 | 20241203 | 175200 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 88 | 20241203 | 175100 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 89 | 20241203 | 175000 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 90 | 20241203 | 174900 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 91 | 20241203 | 174800 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 92 | 20241203 | 174700 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 1969 |
| 93 | 20241203 | 174600 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 94 | 20241203 | 174500 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 95 | 20241203 | 174400 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 96 | 20241203 | 174300 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 97 | 20241203 | 174200 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 98 | 20241203 | 174100 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 99 | 20241203 | 174000 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 100 | 20241203 | 173900 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 101 | 20241203 | 173800 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 102 | 20241203 | 173700 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 103 | 20241203 | 173600 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 104 | 20241203 | 173500 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 105 | 20241203 | 173400 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 106 | 20241203 | 173300 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 107 | 20241203 | 173200 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 108 | 20241203 | 173100 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 109 | 20241203 | 173000 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 110 | 20241203 | 172900 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 111 | 20241203 | 172800 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 112 | 20241203 | 172700 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 113 | 20241203 | 172600 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 114 | 20241203 | 172500 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 115 | 20241203 | 172400 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 116 | 20241203 | 172300 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 117 | 20241203 | 172200 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 118 | 20241203 | 172100 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 119 | 20241203 | 172000 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 120 | 20241203 | 171900 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 121 | 20241203 | 171800 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 122 | 20241203 | 171700 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 1969 |
| 123 | 20241203 | 171600 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 124 | 20241203 | 171500 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 125 | 20241203 | 171400 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 126 | 20241203 | 171300 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 127 | 20241203 | 171200 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 128 | 20241203 | 171100 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 129 | 20241203 | 171000 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 130 | 20241203 | 170900 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 131 | 20241203 | 170800 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 132 | 20241203 | 170700 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 133 | 20241203 | 170600 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 134 | 20241203 | 170500 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 135 | 20241203 | 170400 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 136 | 20241203 | 170300 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 137 | 20241203 | 170200 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 138 | 20241203 | 170100 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 139 | 20241203 | 170000 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 140 | 20241203 | 165900 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 141 | 20241203 | 165800 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 142 | 20241203 | 165700 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 143 | 20241203 | 165600 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 144 | 20241203 | 165500 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 145 | 20241203 | 165400 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 146 | 20241203 | 165300 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 147 | 20241203 | 165200 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 148 | 20241203 | 165100 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 149 | 20241203 | 165000 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 150 | 20241203 | 164900 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 151 | 20241203 | 164800 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 152 | 20241203 | 164700 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 1969 |
| 153 | 20241203 | 164600 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 154 | 20241203 | 164500 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 155 | 20241203 | 164400 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 156 | 20241203 | 164300 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 157 | 20241203 | 164200 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 158 | 20241203 | 164100 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 159 | 20241203 | 164000 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 160 | 20241203 | 163900 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 161 | 20241203 | 163800 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 162 | 20241203 | 163700 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 163 | 20241203 | 163600 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 164 | 20241203 | 163500 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 165 | 20241203 | 163400 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 166 | 20241203 | 163300 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 167 | 20241203 | 163200 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 168 | 20241203 | 163100 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 169 | 20241203 | 163000 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 170 | 20241203 | 162900 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 171 | 20241203 | 162800 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 172 | 20241203 | 162700 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 173 | 20241203 | 162600 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 174 | 20241203 | 162500 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 175 | 20241203 | 162400 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 176 | 20241203 | 162300 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 177 | 20241203 | 162200 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 178 | 20241203 | 162100 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 179 | 20241203 | 162000 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 180 | 20241203 | 161900 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 181 | 20241203 | 161800 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 182 | 20241203 | 161700 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 1969 |
| 183 | 20241203 | 161600 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 184 | 20241203 | 161500 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 185 | 20241203 | 161400 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 186 | 20241203 | 161300 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 187 | 20241203 | 161200 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 188 | 20241203 | 161100 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 189 | 20241203 | 161000 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 190 | 20241203 | 160900 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 191 | 20241203 | 160800 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 192 | 20241203 | 160700 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 193 | 20241203 | 160600 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 194 | 20241203 | 160500 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 195 | 20241203 | 160400 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 196 | 20241203 | 160300 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 197 | 20241203 | 160200 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 198 | 20241203 | 160100 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 199 | 20241203 | 160000 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 200 | 20241203 | 155900 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 201 | 20241203 | 155800 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 202 | 20241203 | 155700 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 203 | 20241203 | 155600 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 204 | 20241203 | 155500 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 205 | 20241203 | 155400 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 206 | 20241203 | 155300 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 207 | 20241203 | 155200 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 208 | 20241203 | 155100 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 209 | 20241203 | 155000 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 210 | 20241203 | 154900 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 211 | 20241203 | 154800 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 212 | 20241203 | 154700 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 1969 |
| 213 | 20241203 | 154600 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 214 | 20241203 | 154500 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 215 | 20241203 | 154400 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 216 | 20241203 | 154300 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 217 | 20241203 | 154200 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 218 | 20241203 | 154100 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 219 | 20241203 | 154000 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 220 | 20241203 | 153900 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 221 | 20241203 | 153800 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 222 | 20241203 | 153700 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 223 | 20241203 | 153600 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 224 | 20241203 | 153500 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 225 | 20241203 | 153400 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 226 | 20241203 | 153300 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 227 | 20241203 | 153200 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 228 | 20241203 | 153100 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 0 |
| 229 | 20241203 | 153000 | 4421291310 | 14280 | 14280 | 14280 | 14280 | 1969 |
| 230 | 20241203 | 152900 | 4393173990 | 14260 | 14260 | 14260 | 14260 | 0 |
| 231 | 20241203 | 152800 | 4393173990 | 14260 | 14260 | 14260 | 14260 | 0 |
| 232 | 20241203 | 152700 | 4393173990 | 14260 | 14260 | 14260 | 14260 | 0 |
| 233 | 20241203 | 152600 | 4393173990 | 14260 | 14260 | 14260 | 14260 | 0 |
| 234 | 20241203 | 152500 | 4393173990 | 14260 | 14260 | 14260 | 14260 | 0 |
| 235 | 20241203 | 152400 | 4393173990 | 14260 | 14260 | 14260 | 14260 | 0 |
| 236 | 20241203 | 152300 | 4393173990 | 14260 | 14260 | 14260 | 14260 | 0 |
| 237 | 20241203 | 152200 | 4393173990 | 14260 | 14260 | 14260 | 14260 | 0 |
| 238 | 20241203 | 152100 | 4393173990 | 14260 | 14260 | 14260 | 14260 | 0 |
| 239 | 20241203 | 152000 | 4393173990 | 14260 | 14260 | 14260 | 14260 | 0 |
| 240 | 20241203 | 151900 | 4393173990 | 14260 | 14290 | 14290 | 14260 | 838 |
| 241 | 20241203 | 151800 | 4381214360 | 14270 | 14280 | 14290 | 14270 | 236 |
| 242 | 20241203 | 151700 | 4377843990 | 14290 | 14280 | 14290 | 14280 | 1129 |
| 243 | 20241203 | 151600 | 4361711260 | 14280 | 14280 | 14290 | 14280 | 375 |
| 244 | 20241203 | 151500 | 4356354960 | 14280 | 14280 | 14290 | 14270 | 537 |
| 245 | 20241203 | 151400 | 4348685670 | 14290 | 14280 | 14290 | 14270 | 1196 |
| 246 | 20241203 | 151300 | 4331606470 | 14280 | 14280 | 14290 | 14280 | 1447 |
| 247 | 20241203 | 151200 | 4310932960 | 14280 | 14290 | 14290 | 14280 | 190 |
| 248 | 20241203 | 151100 | 4308217970 | 14290 | 14290 | 14290 | 14280 | 1399 |
| 249 | 20241203 | 151000 | 4288226590 | 14290 | 14280 | 14290 | 14280 | 1526 |
| 250 | 20241203 | 150900 | 4266434950 | 14270 | 14270 | 14280 | 14270 | 119 |
| 251 | 20241203 | 150800 | 4264735920 | 14280 | 14270 | 14280 | 14270 | 486 |
| 252 | 20241203 | 150700 | 4257800380 | 14280 | 14260 | 14280 | 14250 | 159 |
| 253 | 20241203 | 150600 | 4255530730 | 14250 | 14250 | 14270 | 14250 | 951 |
| 254 | 20241203 | 150500 | 4241960410 | 14250 | 14250 | 14260 | 14250 | 262 |
| 255 | 20241203 | 150400 | 4238225070 | 14250 | 14250 | 14260 | 14250 | 51 |
| 256 | 20241203 | 150300 | 4237498000 | 14250 | 14250 | 14260 | 14240 | 2824 |
| 257 | 20241203 | 150200 | 4197261080 | 14260 | 14250 | 14260 | 14250 | 223 |
| 258 | 20241203 | 150100 | 4194082010 | 14250 | 14260 | 14270 | 14250 | 519 |
| 259 | 20241203 | 150000 | 4186680810 | 14260 | 14250 | 14270 | 14250 | 1044 |
| 260 | 20241203 | 145900 | 4171793770 | 14250 | 14220 | 14250 | 14220 | 611 |
| 261 | 20241203 | 145800 | 4163095620 | 14230 | 14250 | 14250 | 14220 | 716 |
| 262 | 20241203 | 145700 | 4152903640 | 14250 | 14230 | 14250 | 14230 | 197 |
| 263 | 20241203 | 145600 | 4150097520 | 14230 | 14260 | 14260 | 14230 | 671 |
| 264 | 20241203 | 145500 | 4140533260 | 14250 | 14250 | 14260 | 14250 | 407 |
| 265 | 20241203 | 145400 | 4134731820 | 14250 | 14260 | 14280 | 14240 | 1811 |
| 266 | 20241203 | 145300 | 4108927340 | 14250 | 14250 | 14260 | 14240 | 191 |
| 267 | 20241203 | 145200 | 4106204700 | 14240 | 14250 | 14260 | 14240 | 1308 |
| 268 | 20241203 | 145100 | 4087576140 | 14250 | 14240 | 14260 | 14230 | 667 |
| 269 | 20241203 | 145000 | 4078079710 | 14240 | 14230 | 14240 | 14220 | 253 |
| 270 | 20241203 | 144900 | 4074477700 | 14230 | 14240 | 14270 | 14230 | 5244 |
| 271 | 20241203 | 144800 | 3999735150 | 14240 | 14220 | 14250 | 14220 | 589 |
| 272 | 20241203 | 144700 | 3991348870 | 14220 | 14220 | 14230 | 14220 | 145 |
| 273 | 20241203 | 144600 | 3989285650 | 14220 | 14210 | 14220 | 14210 | 53 |
| 274 | 20241203 | 144500 | 3988532360 | 14230 | 14230 | 14230 | 14200 | 229 |
| 275 | 20241203 | 144400 | 3985275110 | 14230 | 14220 | 14240 | 14220 | 1305 |
| 276 | 20241203 | 144300 | 3966693780 | 14220 | 14220 | 14240 | 14210 | 127 |
| 277 | 20241203 | 144200 | 3964887080 | 14210 | 14220 | 14250 | 14210 | 809 |
| 278 | 20241203 | 144100 | 3953376700 | 14230 | 14220 | 14230 | 14220 | 155 |
| 279 | 20241203 | 144000 | 3951172590 | 14220 | 14200 | 14220 | 14200 | 463 |
| 280 | 20241203 | 143900 | 3944595410 | 14200 | 14210 | 14220 | 14200 | 193 |
| 281 | 20241203 | 143800 | 3941853150 | 14220 | 14200 | 14220 | 14200 | 109 |
| 282 | 20241203 | 143700 | 3940303490 | 14200 | 14220 | 14220 | 14200 | 1371 |
| 283 | 20241203 | 143600 | 3920824810 | 14210 | 14230 | 14250 | 14200 | 3607 |
| 284 | 20241203 | 143500 | 3869542720 | 14230 | 14240 | 14260 | 14230 | 824 |
| 285 | 20241203 | 143400 | 3857810730 | 14250 | 14250 | 14250 | 14240 | 643 |
| 286 | 20241203 | 143300 | 3848652480 | 14250 | 14250 | 14260 | 14250 | 130 |
| 287 | 20241203 | 143200 | 3846799100 | 14260 | 14270 | 14270 | 14250 | 843 |
| 288 | 20241203 | 143100 | 3834776640 | 14260 | 14260 | 14270 | 14250 | 63 |
| 289 | 20241203 | 143000 | 3833877960 | 14250 | 14270 | 14280 | 14250 | 522 |
| 290 | 20241203 | 142900 | 3826433480 | 14270 | 14270 | 14270 | 14260 | 1904 |
| 291 | 20241203 | 142800 | 3799263980 | 14260 | 14250 | 14260 | 14250 | 1300 |
| 292 | 20241203 | 142700 | 3780726390 | 14250 | 14250 | 14260 | 14250 | 135 |
| 293 | 20241203 | 142600 | 3778801400 | 14250 | 14240 | 14250 | 14240 | 829 |
| 294 | 20241203 | 142500 | 3766988370 | 14240 | 14230 | 14240 | 14230 | 125 |
| 295 | 20241203 | 142400 | 3765208520 | 14240 | 14230 | 14240 | 14220 | 536 |
| 296 | 20241203 | 142300 | 3757580990 | 14240 | 14250 | 14250 | 14240 | 824 |
| 297 | 20241203 | 142200 | 3745844040 | 14240 | 14260 | 14260 | 14240 | 63 |
| 298 | 20241203 | 142100 | 3744946450 | 14270 | 14260 | 14270 | 14250 | 586 |
| 299 | 20241203 | 142000 | 3736590350 | 14260 | 14250 | 14270 | 14250 | 421 |
| 300 | 20241203 | 141900 | 3730582910 | 14250 | 14270 | 14270 | 14250 | 1642 |
| 301 | 20241203 | 141800 | 3707181830 | 14270 | 14270 | 14280 | 14260 | 301 |
| 302 | 20241203 | 141700 | 3702885240 | 14280 | 14270 | 14280 | 14270 | 226 |
| 303 | 20241203 | 141600 | 3699658380 | 14280 | 14270 | 14280 | 14260 | 64 |
| 304 | 20241203 | 141500 | 3698744820 | 14260 | 14250 | 14270 | 14250 | 168 |
| 305 | 20241203 | 141400 | 3696347840 | 14250 | 14270 | 14280 | 14250 | 460 |
| 306 | 20241203 | 141300 | 3689787200 | 14280 | 14260 | 14280 | 14260 | 882 |
| 307 | 20241203 | 141200 | 3677199470 | 14270 | 14250 | 14270 | 14250 | 396 |
| 308 | 20241203 | 141100 | 3671551910 | 14250 | 14260 | 14260 | 14240 | 3078 |
| 309 | 20241203 | 141000 | 3627685220 | 14250 | 14260 | 14260 | 14250 | 275 |
| 310 | 20241203 | 140900 | 3623763970 | 14250 | 14260 | 14260 | 14250 | 101 |
| 311 | 20241203 | 140800 | 3622324000 | 14250 | 14260 | 14260 | 14250 | 246 |
| 312 | 20241203 | 140700 | 3618817130 | 14260 | 14260 | 14270 | 14260 | 205 |
| 313 | 20241203 | 140600 | 3615891970 | 14250 | 14230 | 14290 | 14230 | 4246 |
| 314 | 20241203 | 140500 | 3555264740 | 14240 | 14260 | 14260 | 14230 | 1138 |
| 315 | 20241203 | 140400 | 3539064910 | 14260 | 14260 | 14270 | 14260 | 255 |
| 316 | 20241203 | 140300 | 3535426430 | 14260 | 14250 | 14260 | 14240 | 517 |
| 317 | 20241203 | 140200 | 3528055390 | 14260 | 14260 | 14260 | 14250 | 489 |
| 318 | 20241203 | 140100 | 3521085310 | 14240 | 14250 | 14260 | 14240 | 400 |
| 319 | 20241203 | 140000 | 3515384090 | 14250 | 14270 | 14280 | 14250 | 1159 |
| 320 | 20241203 | 135900 | 3498859490 | 14270 | 14270 | 14270 | 14260 | 200 |
| 321 | 20241203 | 135800 | 3496005840 | 14270 | 14250 | 14270 | 14250 | 138 |
| 322 | 20241203 | 135700 | 3494038300 | 14260 | 14270 | 14280 | 14250 | 553 |
| 323 | 20241203 | 135600 | 3486151540 | 14280 | 14270 | 14280 | 14270 | 363 |
| 324 | 20241203 | 135500 | 3480970220 | 14270 | 14280 | 14290 | 14270 | 136 |
| 325 | 20241203 | 135400 | 3479027970 | 14280 | 14270 | 14280 | 14270 | 71 |
| 326 | 20241203 | 135300 | 3478014310 | 14280 | 14250 | 14290 | 14250 | 264 |
| 327 | 20241203 | 135200 | 3474248020 | 14250 | 14270 | 14270 | 14250 | 203 |
| 328 | 20241203 | 135100 | 3471353380 | 14260 | 14300 | 14300 | 14260 | 511 |
| 329 | 20241203 | 135000 | 3464054340 | 14290 | 14290 | 14300 | 14280 | 186 |
| 330 | 20241203 | 134900 | 3461395520 | 14290 | 14280 | 14290 | 14280 | 258 |
| 331 | 20241203 | 134800 | 3457708760 | 14290 | 14290 | 14300 | 14280 | 188 |
| 332 | 20241203 | 134700 | 3455021040 | 14280 | 14290 | 14290 | 14280 | 183 |
| 333 | 20241203 | 134600 | 3452406060 | 14290 | 14290 | 14290 | 14280 | 147 |
| 334 | 20241203 | 134500 | 3450305540 | 14280 | 14290 | 14300 | 14260 | 2713 |
| 335 | 20241203 | 134400 | 3411532600 | 14290 | 14290 | 14300 | 14280 | 317 |
| 336 | 20241203 | 134300 | 3407002090 | 14290 | 14300 | 14300 | 14290 | 340 |
| 337 | 20241203 | 134200 | 3402142130 | 14300 | 14260 | 14300 | 14260 | 8996 |
| 338 | 20241203 | 134100 | 3273585270 | 14260 | 14260 | 14260 | 14250 | 416 |
| 339 | 20241203 | 134000 | 3267653340 | 14260 | 14250 | 14260 | 14250 | 333 |
| 340 | 20241203 | 133900 | 3262906320 | 14250 | 14240 | 14250 | 14240 | 276 |
| 341 | 20241203 | 133800 | 3258973500 | 14250 | 14250 | 14250 | 14240 | 585 |
| 342 | 20241203 | 133700 | 3250637420 | 14250 | 14250 | 14250 | 14240 | 360 |
| 343 | 20241203 | 133600 | 3245507480 | 14250 | 14230 | 14250 | 14230 | 243 |
| 344 | 20241203 | 133500 | 3242045970 | 14230 | 14210 | 14230 | 14200 | 1518 |
| 345 | 20241203 | 133400 | 3220461540 | 14200 | 14200 | 14210 | 14200 | 195 |
| 346 | 20241203 | 133300 | 3217691540 | 14200 | 14220 | 14220 | 14190 | 330 |
| 347 | 20241203 | 133200 | 3213004700 | 14210 | 14250 | 14250 | 14210 | 1227 |
| 348 | 20241203 | 133100 | 3195539690 | 14240 | 14240 | 14250 | 14240 | 280 |
| 349 | 20241203 | 133000 | 3191551510 | 14250 | 14260 | 14260 | 14250 | 318 |
| 350 | 20241203 | 132900 | 3187018400 | 14260 | 14250 | 14260 | 14250 | 890 |
| 351 | 20241203 | 132800 | 3174332090 | 14260 | 14270 | 14270 | 14250 | 2539 |
| 352 | 20241203 | 132700 | 3138124520 | 14280 | 14280 | 14290 | 14280 | 386 |
| 353 | 20241203 | 132600 | 3132611460 | 14280 | 14300 | 14300 | 14280 | 1170 |
| 354 | 20241203 | 132500 | 3115894910 | 14290 | 14290 | 14300 | 14290 | 225 |
| 355 | 20241203 | 132400 | 3112678370 | 14290 | 14290 | 14300 | 14290 | 1150 |
| 356 | 20241203 | 132300 | 3096235260 | 14290 | 14280 | 14290 | 14280 | 1759 |
| 357 | 20241203 | 132200 | 3071104080 | 14280 | 14280 | 14280 | 14270 | 1320 |
| 358 | 20241203 | 132100 | 3052254530 | 14280 | 14250 | 14280 | 14250 | 3420 |
| 359 | 20241203 | 132000 | 3003455570 | 14250 | 14240 | 14250 | 14240 | 913 |
| 360 | 20241203 | 131900 | 2990449460 | 14240 | 14250 | 14250 | 14240 | 1096 |
| 361 | 20241203 | 131800 | 2974839920 | 14250 | 14210 | 14250 | 14210 | 985 |
| 362 | 20241203 | 131700 | 2960816260 | 14210 | 14240 | 14240 | 14210 | 670 |
| 363 | 20241203 | 131600 | 2951279580 | 14250 | 14250 | 14260 | 14250 | 1464 |
| 364 | 20241203 | 131500 | 2930414090 | 14250 | 14240 | 14250 | 14230 | 845 |
| 365 | 20241203 | 131400 | 2918382030 | 14250 | 14260 | 14260 | 14250 | 2000 |
| 366 | 20241203 | 131300 | 2889879730 | 14250 | 14260 | 14270 | 14250 | 2147 |
| 367 | 20241203 | 131200 | 2859276250 | 14260 | 14250 | 14270 | 14250 | 329 |
| 368 | 20241203 | 131100 | 2854584670 | 14250 | 14250 | 14250 | 14250 | 253 |
| 369 | 20241203 | 131000 | 2850979420 | 14260 | 14240 | 14260 | 14240 | 3468 |
| 370 | 20241203 | 130900 | 2801567610 | 14230 | 14190 | 14240 | 14190 | 2996 |
| 371 | 20241203 | 130800 | 2758931680 | 14190 | 14190 | 14210 | 14190 | 2906 |
| 372 | 20241203 | 130700 | 2717665730 | 14190 | 14160 | 14190 | 14160 | 3588 |
| 373 | 20241203 | 130600 | 2666791720 | 14160 | 14140 | 14170 | 14140 | 2553 |
| 374 | 20241203 | 130500 | 2630658030 | 14150 | 14140 | 14150 | 14140 | 131 |
| 375 | 20241203 | 130400 | 2628804540 | 14140 | 14140 | 14150 | 14140 | 2116 |
| 376 | 20241203 | 130300 | 2598884290 | 14150 | 14150 | 14150 | 14140 | 373 |
| 377 | 20241203 | 130200 | 2593607830 | 14130 | 14140 | 14150 | 14130 | 116 |
| 378 | 20241203 | 130100 | 2591967420 | 14150 | 14130 | 14150 | 14130 | 486 |
| 379 | 20241203 | 130000 | 2585094820 | 14130 | 14150 | 14150 | 14130 | 86 |
| 380 | 20241203 | 125900 | 2583878830 | 14140 | 14140 | 14140 | 14130 | 132 |
| 381 | 20241203 | 125800 | 2582012450 | 14130 | 14130 | 14140 | 14130 | 263 |
| 382 | 20241203 | 125700 | 2578295480 | 14130 | 14140 | 14140 | 14130 | 94 |
| 383 | 20241203 | 125600 | 2576966540 | 14140 | 14140 | 14140 | 14140 | 86 |
| 384 | 20241203 | 125500 | 2575750500 | 14130 | 14130 | 14140 | 14120 | 309 |
| 385 | 20241203 | 125400 | 2571383090 | 14120 | 14140 | 14150 | 14120 | 1165 |
| 386 | 20241203 | 125300 | 2554916960 | 14150 | 14150 | 14160 | 14150 | 264 |
| 387 | 20241203 | 125200 | 2551181350 | 14150 | 14140 | 14150 | 14140 | 326 |
| 388 | 20241203 | 125100 | 2546568570 | 14140 | 14130 | 14150 | 14130 | 82 |
| 389 | 20241203 | 125000 | 2545408710 | 14130 | 14140 | 14140 | 14130 | 244 |
| 390 | 20241203 | 124900 | 2541958610 | 14140 | 14140 | 14140 | 14130 | 137 |
| 391 | 20241203 | 124800 | 2540021490 | 14140 | 14150 | 14150 | 14130 | 170 |
| 392 | 20241203 | 124700 | 2537617710 | 14150 | 14130 | 14150 | 14130 | 240 |
| 393 | 20241203 | 124600 | 2534224650 | 14140 | 14130 | 14150 | 14130 | 1475 |
| 394 | 20241203 | 124500 | 2513369980 | 14130 | 14150 | 14150 | 14130 | 364 |
| 395 | 20241203 | 124400 | 2508226570 | 14140 | 14140 | 14150 | 14140 | 377 |
| 396 | 20241203 | 124300 | 2502895450 | 14140 | 14150 | 14150 | 14140 | 79 |
| 397 | 20241203 | 124200 | 2501777730 | 14140 | 14150 | 14150 | 14140 | 28 |
| 398 | 20241203 | 124100 | 2501381760 | 14150 | 14150 | 14150 | 14140 | 166 |
| 399 | 20241203 | 124000 | 2499032970 | 14130 | 14140 | 14140 | 14130 | 189 |
| 400 | 20241203 | 123900 | 2496360560 | 14140 | 14140 | 14140 | 14130 | 251 |
| 401 | 20241203 | 123800 | 2492811480 | 14140 | 14140 | 14140 | 14130 | 178 |
| 402 | 20241203 | 123700 | 2490294690 | 14140 | 14140 | 14150 | 14130 | 205 |
| 403 | 20241203 | 123600 | 2487396010 | 14140 | 14140 | 14140 | 14130 | 138 |
| 404 | 20241203 | 123500 | 2485444700 | 14130 | 14140 | 14150 | 14130 | 885 |
| 405 | 20241203 | 123400 | 2472930150 | 14150 | 14150 | 14150 | 14140 | 107 |
| 406 | 20241203 | 123300 | 2471416180 | 14150 | 14150 | 14150 | 14140 | 236 |
| 407 | 20241203 | 123200 | 2468076910 | 14150 | 14150 | 14150 | 14140 | 70 |
| 408 | 20241203 | 123100 | 2467086460 | 14140 | 14170 | 14170 | 14140 | 453 |
| 409 | 20241203 | 123000 | 2460674040 | 14170 | 14160 | 14170 | 14150 | 291 |
| 410 | 20241203 | 122900 | 2456552970 | 14160 | 14140 | 14160 | 14140 | 205 |
| 411 | 20241203 | 122800 | 2453651970 | 14150 | 14150 | 14150 | 14140 | 287 |
| 412 | 20241203 | 122700 | 2449592050 | 14150 | 14140 | 14150 | 14140 | 296 |
| 413 | 20241203 | 122600 | 2445404090 | 14150 | 14130 | 14150 | 14130 | 4142 |
| 414 | 20241203 | 122500 | 2386800510 | 14140 | 14120 | 14140 | 14120 | 260 |
| 415 | 20241203 | 122400 | 2383124640 | 14130 | 14140 | 14140 | 14130 | 323 |
| 416 | 20241203 | 122300 | 2378560310 | 14130 | 14130 | 14140 | 14130 | 172 |
| 417 | 20241203 | 122200 | 2376128760 | 14140 | 14140 | 14140 | 14130 | 142 |
| 418 | 20241203 | 122100 | 2374120940 | 14140 | 14140 | 14140 | 14130 | 202 |
| 419 | 20241203 | 122000 | 2371264780 | 14140 | 14130 | 14140 | 14130 | 93 |
| 420 | 20241203 | 121900 | 2369950340 | 14140 | 14130 | 14150 | 14130 | 338 |
| 421 | 20241203 | 121800 | 2365169230 | 14140 | 14130 | 14140 | 14120 | 1621 |
| 422 | 20241203 | 121700 | 2342263970 | 14130 | 14120 | 14130 | 14120 | 174 |
| 423 | 20241203 | 121600 | 2339805440 | 14110 | 14130 | 14130 | 14110 | 587 |
| 424 | 20241203 | 121500 | 2331516090 | 14130 | 14130 | 14130 | 14120 | 403 |
| 425 | 20241203 | 121400 | 2325821750 | 14120 | 14120 | 14130 | 14110 | 1013 |
| 426 | 20241203 | 121300 | 2311516250 | 14120 | 14110 | 14130 | 14100 | 5971 |
| 427 | 20241203 | 121200 | 2227216470 | 14110 | 14100 | 14110 | 14100 | 1177 |
| 428 | 20241203 | 121100 | 2210619180 | 14110 | 14110 | 14110 | 14100 | 224 |
| 429 | 20241203 | 121000 | 2207458660 | 14110 | 14110 | 14110 | 14110 | 1049 |
| 430 | 20241203 | 120900 | 2192657270 | 14100 | 14100 | 14110 | 14100 | 154 |
| 431 | 20241203 | 120800 | 2190484510 | 14110 | 14110 | 14110 | 14100 | 1352 |
| 432 | 20241203 | 120700 | 2171412900 | 14100 | 14100 | 14100 | 14090 | 316 |
| 433 | 20241203 | 120600 | 2166957450 | 14100 | 14100 | 14100 | 14090 | 340 |
| 434 | 20241203 | 120500 | 2162163560 | 14100 | 14110 | 14110 | 14090 | 340 |
| 435 | 20241203 | 120400 | 2157369300 | 14110 | 14100 | 14110 | 14100 | 347 |
| 436 | 20241203 | 120300 | 2152475400 | 14100 | 14090 | 14110 | 14090 | 960 |
| 437 | 20241203 | 120200 | 2138938150 | 14100 | 14100 | 14100 | 14090 | 335 |
| 438 | 20241203 | 120100 | 2134214710 | 14100 | 14090 | 14100 | 14090 | 1054 |
| 439 | 20241203 | 120000 | 2119363510 | 14090 | 14090 | 14090 | 14080 | 327 |
| 440 | 20241203 | 115900 | 2114756140 | 14080 | 14090 | 14090 | 14070 | 1119 |
| 441 | 20241203 | 115800 | 2099002320 | 14090 | 14080 | 14090 | 14080 | 132 |
| 442 | 20241203 | 115700 | 2097142550 | 14090 | 14090 | 14090 | 14080 | 291 |
| 443 | 20241203 | 115600 | 2093042420 | 14090 | 14090 | 14090 | 14080 | 1075 |
| 444 | 20241203 | 115500 | 2077902690 | 14100 | 14090 | 14110 | 14090 | 630 |
| 445 | 20241203 | 115400 | 2069019640 | 14100 | 14080 | 14110 | 14080 | 1693 |
| 446 | 20241203 | 115300 | 2045154000 | 14080 | 14080 | 14090 | 14080 | 201 |
| 447 | 20241203 | 115200 | 2042322720 | 14090 | 14080 | 14090 | 14070 | 930 |
| 448 | 20241203 | 115100 | 2029228070 | 14070 | 14070 | 14080 | 14070 | 217 |
| 449 | 20241203 | 115000 | 2026173040 | 14070 | 14080 | 14080 | 14070 | 162 |
| 450 | 20241203 | 114900 | 2023893690 | 14080 | 14070 | 14080 | 14070 | 263 |
| 451 | 20241203 | 114800 | 2020191130 | 14070 | 14070 | 14070 | 14040 | 1345 |
| 452 | 20241203 | 114700 | 2001284920 | 14050 | 14070 | 14070 | 14050 | 413 |
| 453 | 20241203 | 114600 | 1995474710 | 14080 | 14070 | 14090 | 14070 | 1063 |
| 454 | 20241203 | 114500 | 1980507230 | 14080 | 14070 | 14080 | 14070 | 255 |
| 455 | 20241203 | 114400 | 1976916920 | 14060 | 14060 | 14080 | 14060 | 144 |
| 456 | 20241203 | 114300 | 1974890630 | 14050 | 14060 | 14060 | 14050 | 123 |
| 457 | 20241203 | 114200 | 1973161300 | 14060 | 14050 | 14060 | 14050 | 122 |
| 458 | 20241203 | 114100 | 1971446470 | 14050 | 14050 | 14060 | 14040 | 167 |
| 459 | 20241203 | 114000 | 1969099990 | 14040 | 14040 | 14040 | 14040 | 6 |
| 460 | 20241203 | 113900 | 1969015750 | 14050 | 14040 | 14050 | 14030 | 225 |
| 461 | 20241203 | 113800 | 1965856250 | 14030 | 14030 | 14040 | 14030 | 203 |
| 462 | 20241203 | 113700 | 1963007180 | 14030 | 14020 | 14030 | 14020 | 86 |
| 463 | 20241203 | 113600 | 1961800780 | 14030 | 14020 | 14030 | 14020 | 223 |
| 464 | 20241203 | 113500 | 1958672400 | 14010 | 14020 | 14020 | 14010 | 196 |
| 465 | 20241203 | 113400 | 1955924650 | 14010 | 14050 | 14050 | 14010 | 1136 |
| 466 | 20241203 | 113300 | 1939989910 | 14060 | 14050 | 14060 | 14050 | 102 |
| 467 | 20241203 | 113200 | 1938556130 | 14050 | 14030 | 14050 | 14030 | 210 |
| 468 | 20241203 | 113100 | 1935606720 | 14040 | 14030 | 14040 | 14030 | 77 |
| 469 | 20241203 | 113000 | 1934525760 | 14040 | 14040 | 14040 | 14030 | 265 |
| 470 | 20241203 | 112900 | 1930805220 | 14040 | 14030 | 14040 | 14020 | 108 |
| 471 | 20241203 | 112800 | 1929289950 | 14040 | 14050 | 14060 | 14030 | 2257 |
| 472 | 20241203 | 112700 | 1897610580 | 14040 | 14100 | 14100 | 14040 | 1120 |
| 473 | 20241203 | 112600 | 1881859500 | 14100 | 14090 | 14100 | 14090 | 176 |
| 474 | 20241203 | 112500 | 1879379010 | 14090 | 14100 | 14100 | 14090 | 58 |
| 475 | 20241203 | 112400 | 1878561450 | 14100 | 14090 | 14100 | 14080 | 277 |
| 476 | 20241203 | 112300 | 1874657690 | 14090 | 14090 | 14100 | 14090 | 84 |
| 477 | 20241203 | 112200 | 1873473640 | 14090 | 14080 | 14090 | 14080 | 169 |
| 478 | 20241203 | 112100 | 1871092940 | 14100 | 14070 | 14100 | 14070 | 249 |
| 479 | 20241203 | 112000 | 1867583450 | 14080 | 14070 | 14080 | 14070 | 125 |
| 480 | 20241203 | 111900 | 1865823520 | 14070 | 14080 | 14080 | 14070 | 171 |
| 481 | 20241203 | 111800 | 1863416230 | 14080 | 14060 | 14100 | 14060 | 1177 |
| 482 | 20241203 | 111700 | 1846850060 | 14060 | 14070 | 14080 | 14050 | 1579 |
| 483 | 20241203 | 111600 | 1824648410 | 14090 | 14070 | 14090 | 14070 | 512 |
| 484 | 20241203 | 111500 | 1817437550 | 14080 | 14080 | 14090 | 14070 | 580 |
| 485 | 20241203 | 111400 | 1809270950 | 14080 | 14080 | 14080 | 14070 | 77 |
| 486 | 20241203 | 111300 | 1808186910 | 14080 | 14080 | 14080 | 14070 | 343 |
| 487 | 20241203 | 111200 | 1803357630 | 14080 | 14080 | 14080 | 14070 | 732 |
| 488 | 20241203 | 111100 | 1793057330 | 14080 | 14100 | 14100 | 14080 | 502 |
| 489 | 20241203 | 111000 | 1785985970 | 14100 | 14100 | 14100 | 14090 | 428 |
| 490 | 20241203 | 110900 | 1779951640 | 14100 | 14090 | 14100 | 14090 | 126 |
| 491 | 20241203 | 110800 | 1778175070 | 14080 | 14090 | 14090 | 14080 | 150 |
| 492 | 20241203 | 110700 | 1776061750 | 14090 | 14080 | 14090 | 14080 | 139 |
| 493 | 20241203 | 110600 | 1774103420 | 14090 | 14100 | 14100 | 14090 | 339 |
| 494 | 20241203 | 110500 | 1769325860 | 14100 | 14110 | 14120 | 14090 | 1458 |
| 495 | 20241203 | 110400 | 1748775350 | 14110 | 14130 | 14130 | 14110 | 182 |
| 496 | 20241203 | 110300 | 1746204820 | 14140 | 14120 | 14140 | 14120 | 245 |
| 497 | 20241203 | 110200 | 1742743430 | 14120 | 14100 | 14120 | 14100 | 248 |
| 498 | 20241203 | 110100 | 1739242270 | 14100 | 14090 | 14100 | 14090 | 203 |
| 499 | 20241203 | 110000 | 1736380130 | 14110 | 14110 | 14130 | 14090 | 111 |
| 500 | 20241203 | 105900 | 1734814700 | 14110 | 14100 | 14110 | 14090 | 317 |
| 501 | 20241203 | 105800 | 1730343340 | 14100 | 14080 | 14100 | 14080 | 72 |
| 502 | 20241203 | 105700 | 1729329130 | 14080 | 14080 | 14100 | 14080 | 912 |
| 503 | 20241203 | 105600 | 1716473690 | 14080 | 14080 | 14080 | 14080 | 398 |
| 504 | 20241203 | 105500 | 1710869850 | 14090 | 14070 | 14090 | 14070 | 221 |
| 505 | 20241203 | 105400 | 1707758650 | 14060 | 14060 | 14080 | 14050 | 886 |
| 506 | 20241203 | 105300 | 1695302470 | 14060 | 14050 | 14060 | 14050 | 418 |
| 507 | 20241203 | 105200 | 1689426450 | 14050 | 14070 | 14070 | 14050 | 722 |
| 508 | 20241203 | 105100 | 1679274310 | 14070 | 14090 | 14090 | 14070 | 800 |
| 509 | 20241203 | 105000 | 1668005060 | 14090 | 14040 | 14110 | 14020 | 435 |
| 510 | 20241203 | 104900 | 1661886900 | 14040 | 14140 | 14150 | 14020 | 3590 |
| 511 | 20241203 | 104800 | 1611310920 | 14140 | 14130 | 14140 | 14120 | 275 |
| 512 | 20241203 | 104700 | 1607423650 | 14130 | 14150 | 14150 | 14130 | 691 |
| 513 | 20241203 | 104600 | 1597656860 | 14150 | 14140 | 14150 | 14140 | 201 |
| 514 | 20241203 | 104500 | 1594814160 | 14140 | 14130 | 14140 | 14130 | 139 |
| 515 | 20241203 | 104400 | 1592848760 | 14140 | 14100 | 14140 | 14100 | 915 |
| 516 | 20241203 | 104300 | 1579939590 | 14090 | 14070 | 14100 | 14020 | 1232 |
| 517 | 20241203 | 104200 | 1562615530 | 14080 | 14140 | 14140 | 14040 | 3927 |
| 518 | 20241203 | 104100 | 1507292120 | 14130 | 14190 | 14190 | 14130 | 3354 |
| 519 | 20241203 | 104000 | 1459820080 | 14200 | 14180 | 14200 | 14170 | 698 |
| 520 | 20241203 | 103900 | 1449917200 | 14200 | 14200 | 14210 | 14200 | 180 |
| 521 | 20241203 | 103800 | 1447361150 | 14180 | 14190 | 14190 | 14180 | 1035 |
| 522 | 20241203 | 103700 | 1432684070 | 14190 | 14230 | 14230 | 14190 | 2427 |
| 523 | 20241203 | 103600 | 1398194620 | 14220 | 14220 | 14230 | 14220 | 85 |
| 524 | 20241203 | 103500 | 1396985850 | 14240 | 14230 | 14240 | 14230 | 238 |
| 525 | 20241203 | 103400 | 1393598770 | 14230 | 14230 | 14240 | 14220 | 371 |
| 526 | 20241203 | 103300 | 1388318880 | 14240 | 14230 | 14240 | 14220 | 407 |
| 527 | 20241203 | 103200 | 1382526780 | 14230 | 14220 | 14230 | 14220 | 233 |
| 528 | 20241203 | 103100 | 1379213170 | 14210 | 14210 | 14210 | 14200 | 215 |
| 529 | 20241203 | 103000 | 1376158130 | 14200 | 14230 | 14240 | 14200 | 449 |
| 530 | 20241203 | 102900 | 1369777950 | 14230 | 14230 | 14250 | 14230 | 223 |
| 531 | 20241203 | 102800 | 1366602600 | 14240 | 14270 | 14270 | 14240 | 2436 |
| 532 | 20241203 | 102700 | 1331884440 | 14270 | 14270 | 14270 | 14260 | 357 |
| 533 | 20241203 | 102600 | 1326790920 | 14270 | 14270 | 14280 | 14260 | 284 |
| 534 | 20241203 | 102500 | 1322736440 | 14270 | 14260 | 14270 | 14260 | 1681 |
| 535 | 20241203 | 102400 | 1298760020 | 14280 | 14280 | 14280 | 14270 | 1401 |
| 536 | 20241203 | 102300 | 1278753860 | 14280 | 14280 | 14280 | 14270 | 1076 |
| 537 | 20241203 | 102200 | 1263391260 | 14280 | 14280 | 14280 | 14270 | 546 |
| 538 | 20241203 | 102100 | 1255599330 | 14270 | 14270 | 14280 | 14260 | 494 |
| 539 | 20241203 | 102000 | 1248547970 | 14270 | 14260 | 14270 | 14250 | 2302 |
| 540 | 20241203 | 101900 | 1215705020 | 14260 | 14240 | 14260 | 14230 | 3371 |
| 541 | 20241203 | 101800 | 1167680210 | 14240 | 14200 | 14240 | 14190 | 4109 |
| 542 | 20241203 | 101700 | 1109236050 | 14190 | 14190 | 14200 | 14180 | 941 |
| 543 | 20241203 | 101600 | 1095889630 | 14200 | 14180 | 14200 | 14180 | 1373 |
| 544 | 20241203 | 101500 | 1076419150 | 14180 | 14200 | 14210 | 14180 | 3057 |
| 545 | 20241203 | 101400 | 1033014570 | 14200 | 14190 | 14200 | 14190 | 2265 |
| 546 | 20241203 | 101300 | 1000861930 | 14190 | 14140 | 14190 | 14140 | 6886 |
| 547 | 20241203 | 101200 | 903291670 | 14140 | 14140 | 14150 | 14140 | 862 |
| 548 | 20241203 | 101100 | 891102130 | 14130 | 14120 | 14140 | 14110 | 1796 |
| 549 | 20241203 | 101000 | 865736120 | 14110 | 14110 | 14110 | 14090 | 665 |
| 550 | 20241203 | 100900 | 856358890 | 14110 | 14110 | 14110 | 14110 | 169 |
| 551 | 20241203 | 100800 | 853974300 | 14110 | 14120 | 14120 | 14100 | 1013 |
| 552 | 20241203 | 100700 | 839682860 | 14130 | 14130 | 14130 | 14110 | 183 |
| 553 | 20241203 | 100600 | 837098640 | 14120 | 14080 | 14120 | 14080 | 2546 |
| 554 | 20241203 | 100500 | 801200450 | 14080 | 14090 | 14090 | 14080 | 186 |
| 555 | 20241203 | 100400 | 798581560 | 14090 | 14080 | 14090 | 14080 | 1236 |
| 556 | 20241203 | 100300 | 781175740 | 14080 | 14090 | 14090 | 14070 | 644 |
| 557 | 20241203 | 100200 | 772108710 | 14090 | 14040 | 14090 | 14030 | 1549 |
| 558 | 20241203 | 100100 | 750323850 | 14030 | 14050 | 14050 | 14030 | 1343 |
| 559 | 20241203 | 100000 | 731471600 | 14050 | 14050 | 14070 | 14040 | 1285 |
| 560 | 20241203 | 095900 | 713416170 | 14060 | 14030 | 14070 | 14030 | 3319 |
| 561 | 20241203 | 095800 | 666755480 | 14030 | 14020 | 14030 | 14020 | 118 |
| 562 | 20241203 | 095700 | 665100000 | 14020 | 14000 | 14020 | 14000 | 255 |
| 563 | 20241203 | 095600 | 661529010 | 14010 | 13990 | 14010 | 13990 | 128 |
| 564 | 20241203 | 095500 | 659737010 | 13990 | 13990 | 14000 | 13990 | 166 |
| 565 | 20241203 | 095400 | 657413790 | 14000 | 13990 | 14040 | 13990 | 91 |
| 566 | 20241203 | 095300 | 656138170 | 14000 | 14000 | 14000 | 13980 | 355 |
| 567 | 20241203 | 095200 | 651171130 | 14000 | 14020 | 14020 | 14000 | 115 |
| 568 | 20241203 | 095100 | 649559380 | 14020 | 14000 | 14030 | 14000 | 152 |
| 569 | 20241203 | 095000 | 647428920 | 13990 | 14010 | 14010 | 13980 | 40 |
| 570 | 20241203 | 094900 | 646868880 | 14010 | 14020 | 14020 | 14010 | 188 |
| 571 | 20241203 | 094800 | 644233180 | 14010 | 14000 | 14010 | 14000 | 47 |
| 572 | 20241203 | 094700 | 643574950 | 14000 | 13990 | 14000 | 13990 | 316 |
| 573 | 20241203 | 094600 | 639153970 | 13980 | 13990 | 13990 | 13980 | 72 |
| 574 | 20241203 | 094500 | 638146930 | 13990 | 13990 | 13990 | 13990 | 59 |
| 575 | 20241203 | 094400 | 637321520 | 13980 | 14020 | 14050 | 13980 | 979 |
| 576 | 20241203 | 094300 | 623603370 | 14040 | 13990 | 14040 | 13980 | 821 |
| 577 | 20241203 | 094200 | 612112350 | 13990 | 13920 | 13990 | 13920 | 787 |
| 578 | 20241203 | 094100 | 601133520 | 13920 | 13910 | 13920 | 13910 | 49 |
| 579 | 20241203 | 094000 | 600451540 | 13900 | 13900 | 13900 | 13900 | 13 |
| 580 | 20241203 | 093900 | 600270840 | 13900 | 13890 | 13930 | 13890 | 654 |
| 581 | 20241203 | 093800 | 591169960 | 13900 | 13930 | 13930 | 13890 | 1355 |
| 582 | 20241203 | 093700 | 572317020 | 13920 | 13880 | 13930 | 13880 | 399 |
| 583 | 20241203 | 093600 | 566769200 | 13890 | 13880 | 13900 | 13870 | 925 |
| 584 | 20241203 | 093500 | 553936000 | 13870 | 13900 | 13900 | 13870 | 502 |
| 585 | 20241203 | 093400 | 546963410 | 13900 | 13890 | 13900 | 13880 | 896 |
| 586 | 20241203 | 093300 | 534518140 | 13890 | 13860 | 13900 | 13860 | 386 |
| 587 | 20241203 | 093200 | 529160960 | 13860 | 13840 | 13880 | 13840 | 956 |
| 588 | 20241203 | 093100 | 515922790 | 13820 | 13840 | 13840 | 13820 | 791 |
| 589 | 20241203 | 093000 | 504986520 | 13850 | 13830 | 13850 | 13830 | 108 |
| 590 | 20241203 | 092900 | 503492080 | 13830 | 13830 | 13840 | 13810 | 1205 |
| 591 | 20241203 | 092800 | 486835840 | 13830 | 13880 | 13880 | 13830 | 1928 |
| 592 | 20241203 | 092700 | 460115870 | 13870 | 13910 | 13910 | 13870 | 753 |
| 593 | 20241203 | 092600 | 449661410 | 13910 | 13920 | 13920 | 13890 | 707 |
| 594 | 20241203 | 092500 | 439827920 | 13920 | 13930 | 13930 | 13920 | 65 |
| 595 | 20241203 | 092400 | 438922630 | 13940 | 13940 | 13950 | 13940 | 404 |
| 596 | 20241203 | 092300 | 433290840 | 13950 | 13970 | 13970 | 13950 | 780 |
| 597 | 20241203 | 092200 | 422408130 | 13960 | 13960 | 13960 | 13960 | 105 |
| 598 | 20241203 | 092100 | 420942330 | 13960 | 13980 | 13990 | 13960 | 292 |
| 599 | 20241203 | 092000 | 416861810 | 13980 | 14030 | 14030 | 13980 | 356 |
| 600 | 20241203 | 091900 | 411872690 | 14030 | 14000 | 14070 | 13980 | 2289 |
| 601 | 20241203 | 091800 | 379822500 | 14000 | 14000 | 14060 | 13990 | 367 |
| 602 | 20241203 | 091700 | 374679860 | 13990 | 14010 | 14050 | 13990 | 350 |
| 603 | 20241203 | 091600 | 369780190 | 14000 | 13970 | 14060 | 13970 | 1670 |
| 604 | 20241203 | 091500 | 346359100 | 13970 | 13910 | 13970 | 13900 | 2565 |
| 605 | 20241203 | 091400 | 310654770 | 13920 | 13930 | 13940 | 13910 | 496 |
| 606 | 20241203 | 091300 | 303743760 | 13920 | 13910 | 13920 | 13910 | 52 |
| 607 | 20241203 | 091200 | 303019930 | 13910 | 13900 | 13910 | 13900 | 49 |
| 608 | 20241203 | 091100 | 302338420 | 13890 | 13910 | 13910 | 13890 | 2067 |
| 609 | 20241203 | 091000 | 273596850 | 13900 | 13950 | 13950 | 13900 | 1081 |
| 610 | 20241203 | 090900 | 258562190 | 13950 | 13950 | 13970 | 13890 | 533 |
| 611 | 20241203 | 090800 | 251132850 | 13880 | 13990 | 13990 | 13850 | 1751 |
| 612 | 20241203 | 090700 | 226747830 | 14000 | 14030 | 14030 | 13980 | 1154 |
| 613 | 20241203 | 090600 | 210567260 | 14030 | 14030 | 14070 | 14010 | 593 |
| 614 | 20241203 | 090500 | 202245650 | 14010 | 14050 | 14090 | 14010 | 925 |
| 615 | 20241203 | 090400 | 189276260 | 14090 | 14080 | 14090 | 14080 | 1664 |
| 616 | 20241203 | 090300 | 165841460 | 14080 | 13980 | 14080 | 13870 | 7312 |
| 617 | 20241203 | 090200 | 63360900 | 13980 | 13860 | 13980 | 13860 | 873 |
| 618 | 20241203 | 090100 | 51198020 | 13920 | 13920 | 13920 | 13920 | 903 |
| 619 | 20241203 | 090000 | 38628260 | 13920 | 13810 | 13920 | 13810 | 2588 |