37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 203100 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 756574 |
| 3 | 20230531 | 203000 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 4 | 20230531 | 202900 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 5 | 20230531 | 202800 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 6 | 20230531 | 202700 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 7 | 20230531 | 202600 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 8 | 20230531 | 202500 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 9 | 20230531 | 202400 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 10 | 20230531 | 202300 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 11 | 20230531 | 202200 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 12 | 20230531 | 202100 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 13 | 20230531 | 202000 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 14 | 20230531 | 201900 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 15 | 20230531 | 201800 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 16 | 20230531 | 201700 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 17 | 20230531 | 201600 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 18 | 20230531 | 201500 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 19 | 20230531 | 201400 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 20 | 20230531 | 201300 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 21 | 20230531 | 201200 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 22 | 20230531 | 201100 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 23 | 20230531 | 201000 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 24 | 20230531 | 200900 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 25 | 20230531 | 200800 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 26 | 20230531 | 200700 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 27 | 20230531 | 200600 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 28 | 20230531 | 200500 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 29 | 20230531 | 200400 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 30 | 20230531 | 200300 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 31 | 20230531 | 200200 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 32 | 20230531 | 200100 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 756574 |
| 33 | 20230531 | 200000 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 34 | 20230531 | 195900 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 35 | 20230531 | 195800 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 36 | 20230531 | 195700 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 37 | 20230531 | 195600 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 38 | 20230531 | 195500 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 39 | 20230531 | 195400 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 40 | 20230531 | 195300 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 41 | 20230531 | 195200 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 42 | 20230531 | 195100 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 43 | 20230531 | 195000 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 44 | 20230531 | 194900 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 45 | 20230531 | 194800 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 46 | 20230531 | 194700 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 47 | 20230531 | 194600 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 48 | 20230531 | 194500 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 49 | 20230531 | 194400 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 50 | 20230531 | 194300 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 51 | 20230531 | 194200 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 52 | 20230531 | 194100 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 53 | 20230531 | 194000 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 54 | 20230531 | 193900 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 55 | 20230531 | 193800 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 56 | 20230531 | 193700 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 57 | 20230531 | 193600 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 58 | 20230531 | 193500 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 59 | 20230531 | 193400 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 60 | 20230531 | 193300 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 61 | 20230531 | 193200 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 62 | 20230531 | 193100 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 756574 |
| 63 | 20230531 | 193000 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 64 | 20230531 | 192900 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 65 | 20230531 | 192800 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 66 | 20230531 | 192700 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 67 | 20230531 | 192600 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 68 | 20230531 | 192500 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 69 | 20230531 | 192400 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 70 | 20230531 | 192300 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 71 | 20230531 | 192200 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 72 | 20230531 | 192100 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 73 | 20230531 | 192000 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 74 | 20230531 | 191900 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 75 | 20230531 | 191800 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 76 | 20230531 | 191700 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 77 | 20230531 | 191600 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 78 | 20230531 | 191500 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 79 | 20230531 | 191400 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 80 | 20230531 | 191300 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 81 | 20230531 | 191200 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 82 | 20230531 | 191100 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 83 | 20230531 | 191000 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 84 | 20230531 | 190900 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 85 | 20230531 | 190800 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 86 | 20230531 | 190700 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 87 | 20230531 | 190600 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 88 | 20230531 | 190500 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 89 | 20230531 | 190400 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 90 | 20230531 | 190300 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 91 | 20230531 | 190200 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 92 | 20230531 | 190100 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 756574 |
| 93 | 20230531 | 190000 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 94 | 20230531 | 185900 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 95 | 20230531 | 185800 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 96 | 20230531 | 185700 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 97 | 20230531 | 185600 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 98 | 20230531 | 185500 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 99 | 20230531 | 185400 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 100 | 20230531 | 185300 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 101 | 20230531 | 185200 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 102 | 20230531 | 185100 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 103 | 20230531 | 185000 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 104 | 20230531 | 184900 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 105 | 20230531 | 184800 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 106 | 20230531 | 184700 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 107 | 20230531 | 184600 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 108 | 20230531 | 184500 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 109 | 20230531 | 184400 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 110 | 20230531 | 184300 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 111 | 20230531 | 184200 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 112 | 20230531 | 184100 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 113 | 20230531 | 184000 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 114 | 20230531 | 183900 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 115 | 20230531 | 183800 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 116 | 20230531 | 183700 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 117 | 20230531 | 183600 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 118 | 20230531 | 183500 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 119 | 20230531 | 183400 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 120 | 20230531 | 183300 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 121 | 20230531 | 183200 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 122 | 20230531 | 183100 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 756574 |
| 123 | 20230531 | 183000 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 124 | 20230531 | 182900 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 125 | 20230531 | 182800 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 126 | 20230531 | 182700 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 127 | 20230531 | 182600 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 128 | 20230531 | 182500 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 129 | 20230531 | 182400 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 130 | 20230531 | 182300 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 131 | 20230531 | 182200 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 132 | 20230531 | 182100 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 133 | 20230531 | 182000 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 134 | 20230531 | 181900 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 135 | 20230531 | 181800 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 136 | 20230531 | 181700 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 137 | 20230531 | 181600 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 138 | 20230531 | 181500 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 139 | 20230531 | 181400 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 140 | 20230531 | 181300 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 141 | 20230531 | 181200 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 142 | 20230531 | 181100 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 143 | 20230531 | 181000 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 144 | 20230531 | 180900 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 145 | 20230531 | 180800 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 146 | 20230531 | 180700 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 147 | 20230531 | 180600 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 148 | 20230531 | 180500 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 149 | 20230531 | 180400 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 150 | 20230531 | 180300 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 151 | 20230531 | 180200 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 152 | 20230531 | 180100 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 756574 |
| 153 | 20230531 | 180000 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 154 | 20230531 | 175900 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 155 | 20230531 | 175800 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 156 | 20230531 | 175700 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 157 | 20230531 | 175600 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 158 | 20230531 | 175500 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 159 | 20230531 | 175400 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 160 | 20230531 | 175300 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 161 | 20230531 | 175200 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 162 | 20230531 | 175100 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 163 | 20230531 | 175000 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 164 | 20230531 | 174900 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 165 | 20230531 | 174800 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 166 | 20230531 | 174700 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 167 | 20230531 | 174600 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 168 | 20230531 | 174500 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 169 | 20230531 | 174400 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 170 | 20230531 | 174300 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 171 | 20230531 | 174200 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 172 | 20230531 | 174100 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 173 | 20230531 | 174000 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 174 | 20230531 | 173900 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 175 | 20230531 | 173800 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 176 | 20230531 | 173700 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 177 | 20230531 | 173600 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 178 | 20230531 | 173500 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 179 | 20230531 | 173400 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 180 | 20230531 | 173300 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 181 | 20230531 | 173200 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 182 | 20230531 | 173100 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 756574 |
| 183 | 20230531 | 173000 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 184 | 20230531 | 172900 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 185 | 20230531 | 172800 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 186 | 20230531 | 172700 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 187 | 20230531 | 172600 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 188 | 20230531 | 172500 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 189 | 20230531 | 172400 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 190 | 20230531 | 172300 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 191 | 20230531 | 172200 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 192 | 20230531 | 172100 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 193 | 20230531 | 172000 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 194 | 20230531 | 171900 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 195 | 20230531 | 171800 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 196 | 20230531 | 171700 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 197 | 20230531 | 171600 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 198 | 20230531 | 171500 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 199 | 20230531 | 171400 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 200 | 20230531 | 171300 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 201 | 20230531 | 171200 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 202 | 20230531 | 171100 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 203 | 20230531 | 171000 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 204 | 20230531 | 170900 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 205 | 20230531 | 170800 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 206 | 20230531 | 170700 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 207 | 20230531 | 170600 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 208 | 20230531 | 170500 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 209 | 20230531 | 170400 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 210 | 20230531 | 170300 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 211 | 20230531 | 170200 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 212 | 20230531 | 170100 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 756574 |
| 213 | 20230531 | 170000 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 214 | 20230531 | 165900 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 215 | 20230531 | 165800 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 216 | 20230531 | 165700 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 217 | 20230531 | 165600 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 218 | 20230531 | 165500 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 219 | 20230531 | 165400 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 220 | 20230531 | 165300 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 221 | 20230531 | 165200 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 222 | 20230531 | 165100 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 223 | 20230531 | 165000 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 224 | 20230531 | 164900 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 225 | 20230531 | 164800 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 226 | 20230531 | 164700 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 227 | 20230531 | 164600 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 228 | 20230531 | 164500 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 229 | 20230531 | 164400 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 230 | 20230531 | 164300 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 231 | 20230531 | 164200 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 232 | 20230531 | 164100 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 233 | 20230531 | 164000 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 234 | 20230531 | 163900 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 235 | 20230531 | 163800 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 236 | 20230531 | 163700 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 237 | 20230531 | 163600 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 238 | 20230531 | 163500 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 239 | 20230531 | 163400 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 240 | 20230531 | 163300 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 241 | 20230531 | 163200 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 242 | 20230531 | 163100 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 756574 |
| 243 | 20230531 | 163000 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 244 | 20230531 | 162900 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 245 | 20230531 | 162800 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 246 | 20230531 | 162700 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 247 | 20230531 | 162600 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 248 | 20230531 | 162500 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 249 | 20230531 | 162400 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 250 | 20230531 | 162300 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 251 | 20230531 | 162200 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 252 | 20230531 | 162100 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 253 | 20230531 | 162000 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 254 | 20230531 | 161900 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 255 | 20230531 | 161800 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 256 | 20230531 | 161700 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 257 | 20230531 | 161600 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 258 | 20230531 | 161500 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 259 | 20230531 | 161400 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 260 | 20230531 | 161300 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 261 | 20230531 | 161200 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 262 | 20230531 | 161100 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 263 | 20230531 | 161000 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 264 | 20230531 | 160900 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 265 | 20230531 | 160800 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 266 | 20230531 | 160700 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 267 | 20230531 | 160600 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 268 | 20230531 | 160500 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 269 | 20230531 | 160400 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 270 | 20230531 | 160300 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 271 | 20230531 | 160200 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 272 | 20230531 | 160100 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 756574 |
| 273 | 20230531 | 160000 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 274 | 20230531 | 155900 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 275 | 20230531 | 155800 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 276 | 20230531 | 155700 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 277 | 20230531 | 155600 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 278 | 20230531 | 155500 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 279 | 20230531 | 155400 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 280 | 20230531 | 155300 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 281 | 20230531 | 155200 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 282 | 20230531 | 155100 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 283 | 20230531 | 155000 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 284 | 20230531 | 154900 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 285 | 20230531 | 154800 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 286 | 20230531 | 154700 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 287 | 20230531 | 154600 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 288 | 20230531 | 154500 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 289 | 20230531 | 154400 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 290 | 20230531 | 154300 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 291 | 20230531 | 154200 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 292 | 20230531 | 154100 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 293 | 20230531 | 154000 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 294 | 20230531 | 153900 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 295 | 20230531 | 153800 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 296 | 20230531 | 153700 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 297 | 20230531 | 153600 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 298 | 20230531 | 153500 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 299 | 20230531 | 153400 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 300 | 20230531 | 153300 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 301 | 20230531 | 153200 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 302 | 20230531 | 153100 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 756574 |
| 303 | 20230531 | 153000 | 91546494800 | 83600 | 83600 | 83600 | 83600 | 756574 |
| 304 | 20230531 | 152900 | 28296908400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 305 | 20230531 | 152800 | 28296908400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 306 | 20230531 | 152700 | 28296908400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 307 | 20230531 | 152600 | 28296908400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 308 | 20230531 | 152500 | 28296908400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 309 | 20230531 | 152400 | 28296908400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 310 | 20230531 | 152300 | 28296908400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 311 | 20230531 | 152200 | 28296908400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 312 | 20230531 | 152100 | 28296908400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 313 | 20230531 | 152000 | 28296908400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 314 | 20230531 | 151900 | 28296908400 | 83600 | 83700 | 83800 | 83600 | 1449 |
| 315 | 20230531 | 151800 | 28175610900 | 83700 | 83700 | 83700 | 83600 | 895 |
| 316 | 20230531 | 151700 | 28100704100 | 83600 | 83600 | 83700 | 83600 | 1466 |
| 317 | 20230531 | 151600 | 27978016700 | 83700 | 83700 | 83700 | 83600 | 990 |
| 318 | 20230531 | 151500 | 27895162100 | 83600 | 83700 | 83700 | 83600 | 940 |
| 319 | 20230531 | 151400 | 27816502400 | 83700 | 83500 | 83700 | 83500 | 2757 |
| 320 | 20230531 | 151300 | 27585924300 | 83600 | 83600 | 83600 | 83500 | 727 |
| 321 | 20230531 | 151200 | 27525160600 | 83600 | 83500 | 83600 | 83500 | 269 |
| 322 | 20230531 | 151100 | 27502686500 | 83600 | 83500 | 83600 | 83500 | 387 |
| 323 | 20230531 | 151000 | 27470358300 | 83500 | 83500 | 83600 | 83400 | 1362 |
| 324 | 20230531 | 150900 | 27356627500 | 83500 | 83600 | 83600 | 83500 | 476 |
| 325 | 20230531 | 150800 | 27316866500 | 83500 | 83400 | 83600 | 83400 | 2425 |
| 326 | 20230531 | 150700 | 27114534800 | 83400 | 83300 | 83500 | 83300 | 5121 |
| 327 | 20230531 | 150600 | 26687381000 | 83400 | 83300 | 83400 | 83300 | 311 |
| 328 | 20230531 | 150500 | 26661452000 | 83400 | 83500 | 83500 | 83300 | 793 |
| 329 | 20230531 | 150400 | 26595297600 | 83400 | 83500 | 83500 | 83400 | 1702 |
| 330 | 20230531 | 150300 | 26453308900 | 83400 | 83400 | 83500 | 83400 | 633 |
| 331 | 20230531 | 150200 | 26400493000 | 83500 | 83500 | 83500 | 83400 | 507 |
| 332 | 20230531 | 150100 | 26358165000 | 83400 | 83500 | 83500 | 83400 | 301 |
| 333 | 20230531 | 150000 | 26333043600 | 83500 | 83500 | 83600 | 83400 | 874 |
| 334 | 20230531 | 145900 | 26260050300 | 83500 | 83400 | 83600 | 83400 | 1634 |
| 335 | 20230531 | 145800 | 26123596900 | 83400 | 83400 | 83500 | 83400 | 195 |
| 336 | 20230531 | 145700 | 26107316900 | 83500 | 83500 | 83500 | 83400 | 448 |
| 337 | 20230531 | 145600 | 26069912100 | 83400 | 83300 | 83500 | 83300 | 748 |
| 338 | 20230531 | 145500 | 26007527200 | 83300 | 83400 | 83500 | 83300 | 2459 |
| 339 | 20230531 | 145400 | 25802448100 | 83400 | 83600 | 83600 | 83400 | 1759 |
| 340 | 20230531 | 145300 | 25655563900 | 83500 | 83600 | 83600 | 83500 | 175 |
| 341 | 20230531 | 145200 | 25640941000 | 83600 | 83600 | 83600 | 83500 | 494 |
| 342 | 20230531 | 145100 | 25599663000 | 83500 | 83500 | 83600 | 83500 | 373 |
| 343 | 20230531 | 145000 | 25568490700 | 83600 | 83500 | 83600 | 83400 | 597 |
| 344 | 20230531 | 144900 | 25518654700 | 83500 | 83500 | 83600 | 83400 | 2127 |
| 345 | 20230531 | 144800 | 25341137200 | 83600 | 83400 | 83600 | 83400 | 1094 |
| 346 | 20230531 | 144700 | 25249761300 | 83400 | 83400 | 83500 | 83400 | 510 |
| 347 | 20230531 | 144600 | 25207179000 | 83400 | 83500 | 83500 | 83400 | 734 |
| 348 | 20230531 | 144500 | 25145907800 | 83500 | 83400 | 83500 | 83400 | 873 |
| 349 | 20230531 | 144400 | 25073035800 | 83500 | 83300 | 83500 | 83300 | 984 |
| 350 | 20230531 | 144300 | 24990928800 | 83400 | 83400 | 83400 | 83300 | 916 |
| 351 | 20230531 | 144200 | 24914558500 | 83300 | 83400 | 83400 | 83300 | 396 |
| 352 | 20230531 | 144100 | 24881535600 | 83400 | 83300 | 83400 | 83300 | 434 |
| 353 | 20230531 | 144000 | 24845351200 | 83300 | 83300 | 83400 | 83300 | 511 |
| 354 | 20230531 | 143900 | 24802758700 | 83400 | 83300 | 83400 | 83300 | 205 |
| 355 | 20230531 | 143800 | 24785664000 | 83400 | 83300 | 83400 | 83300 | 743 |
| 356 | 20230531 | 143700 | 24723739200 | 83400 | 83300 | 83400 | 83300 | 367 |
| 357 | 20230531 | 143600 | 24693134200 | 83300 | 83400 | 83400 | 83300 | 399 |
| 358 | 20230531 | 143500 | 24659871200 | 83300 | 83300 | 83400 | 83300 | 417 |
| 359 | 20230531 | 143400 | 24625104400 | 83400 | 83400 | 83400 | 83300 | 385 |
| 360 | 20230531 | 143300 | 24592997600 | 83300 | 83400 | 83400 | 83300 | 354 |
| 361 | 20230531 | 143200 | 24563487400 | 83400 | 83400 | 83400 | 83300 | 417 |
| 362 | 20230531 | 143100 | 24528712500 | 83300 | 83300 | 83400 | 83300 | 337 |
| 363 | 20230531 | 143000 | 24500617600 | 83400 | 83400 | 83400 | 83300 | 488 |
| 364 | 20230531 | 142900 | 24459932300 | 83400 | 83300 | 83400 | 83300 | 1621 |
| 365 | 20230531 | 142800 | 24324769000 | 83400 | 83500 | 83500 | 83300 | 604 |
| 366 | 20230531 | 142700 | 24274376300 | 83400 | 83400 | 83500 | 83400 | 437 |
| 367 | 20230531 | 142600 | 24237898800 | 83400 | 83400 | 83500 | 83300 | 1294 |
| 368 | 20230531 | 142500 | 24129954900 | 83500 | 83400 | 83500 | 83400 | 780 |
| 369 | 20230531 | 142400 | 24064866600 | 83500 | 83400 | 83500 | 83400 | 446 |
| 370 | 20230531 | 142300 | 24027644700 | 83400 | 83400 | 83500 | 83400 | 529 |
| 371 | 20230531 | 142200 | 23983500300 | 83400 | 83500 | 83500 | 83400 | 552 |
| 372 | 20230531 | 142100 | 23937434300 | 83500 | 83400 | 83500 | 83400 | 444 |
| 373 | 20230531 | 142000 | 23900377900 | 83500 | 83400 | 83500 | 83400 | 729 |
| 374 | 20230531 | 141900 | 23839548600 | 83400 | 83500 | 83500 | 83400 | 1170 |
| 375 | 20230531 | 141800 | 23741875500 | 83500 | 83500 | 83500 | 83300 | 1491 |
| 376 | 20230531 | 141700 | 23617493800 | 83400 | 83400 | 83500 | 83300 | 302 |
| 377 | 20230531 | 141600 | 23592287100 | 83400 | 83400 | 83500 | 83300 | 890 |
| 378 | 20230531 | 141500 | 23518053700 | 83400 | 83500 | 83500 | 83300 | 733 |
| 379 | 20230531 | 141400 | 23456915600 | 83500 | 83400 | 83500 | 83400 | 318 |
| 380 | 20230531 | 141300 | 23430371400 | 83400 | 83400 | 83500 | 83300 | 586 |
| 381 | 20230531 | 141200 | 23381500900 | 83400 | 83300 | 83500 | 83300 | 443 |
| 382 | 20230531 | 141100 | 23344552000 | 83300 | 83300 | 83400 | 83300 | 470 |
| 383 | 20230531 | 141000 | 23305367300 | 83300 | 83400 | 83500 | 83300 | 606 |
| 384 | 20230531 | 140900 | 23254849100 | 83400 | 83300 | 83400 | 83300 | 449 |
| 385 | 20230531 | 140800 | 23217405500 | 83400 | 83300 | 83400 | 83300 | 445 |
| 386 | 20230531 | 140700 | 23180307400 | 83300 | 83400 | 83400 | 83300 | 547 |
| 387 | 20230531 | 140600 | 23134694100 | 83300 | 83300 | 83500 | 83200 | 10637 |
| 388 | 20230531 | 140500 | 22248189700 | 83200 | 83300 | 83300 | 83200 | 608 |
| 389 | 20230531 | 140400 | 22197567000 | 83200 | 83300 | 83300 | 83200 | 324 |
| 390 | 20230531 | 140300 | 22170586800 | 83300 | 83200 | 83300 | 83200 | 1057 |
| 391 | 20230531 | 140200 | 22082573400 | 83200 | 83200 | 83300 | 83200 | 500 |
| 392 | 20230531 | 140100 | 22040936700 | 83200 | 83200 | 83300 | 83200 | 348 |
| 393 | 20230531 | 140000 | 22011966100 | 83300 | 83200 | 83300 | 83200 | 757 |
| 394 | 20230531 | 135900 | 21948937900 | 83200 | 83300 | 83300 | 83200 | 388 |
| 395 | 20230531 | 135800 | 21916628100 | 83200 | 83300 | 83300 | 83200 | 479 |
| 396 | 20230531 | 135700 | 21876747500 | 83300 | 83300 | 83300 | 83200 | 458 |
| 397 | 20230531 | 135600 | 21838601200 | 83200 | 83300 | 83300 | 83200 | 381 |
| 398 | 20230531 | 135500 | 21806876500 | 83300 | 83200 | 83300 | 83200 | 504 |
| 399 | 20230531 | 135400 | 21764904100 | 83200 | 83300 | 83300 | 83200 | 327 |
| 400 | 20230531 | 135300 | 21737666700 | 83300 | 83300 | 83300 | 83200 | 568 |
| 401 | 20230531 | 135200 | 21690367600 | 83300 | 83300 | 83300 | 83200 | 333 |
| 402 | 20230531 | 135100 | 21662630400 | 83200 | 83200 | 83300 | 83200 | 508 |
| 403 | 20230531 | 135000 | 21620325100 | 83300 | 83200 | 83300 | 83200 | 410 |
| 404 | 20230531 | 134900 | 21586186400 | 83200 | 83300 | 83300 | 83200 | 342 |
| 405 | 20230531 | 134800 | 21557699400 | 83300 | 83300 | 83300 | 83200 | 328 |
| 406 | 20230531 | 134700 | 21530387400 | 83200 | 83300 | 83300 | 83200 | 408 |
| 407 | 20230531 | 134600 | 21496406300 | 83200 | 83300 | 83300 | 83200 | 360 |
| 408 | 20230531 | 134500 | 21466429000 | 83300 | 83200 | 83300 | 83200 | 386 |
| 409 | 20230531 | 134400 | 21434289900 | 83300 | 83300 | 83300 | 83200 | 446 |
| 410 | 20230531 | 134300 | 21397143100 | 83200 | 83300 | 83300 | 83200 | 492 |
| 411 | 20230531 | 134200 | 21356171500 | 83300 | 83200 | 83300 | 83200 | 1509 |
| 412 | 20230531 | 134100 | 21230473600 | 83300 | 83300 | 83300 | 83200 | 572 |
| 413 | 20230531 | 134000 | 21182837000 | 83300 | 83200 | 83300 | 83200 | 472 |
| 414 | 20230531 | 133900 | 21143534800 | 83300 | 83300 | 83300 | 83200 | 290 |
| 415 | 20230531 | 133800 | 21119379600 | 83300 | 83300 | 83300 | 83200 | 457 |
| 416 | 20230531 | 133700 | 21081322600 | 83300 | 83300 | 83300 | 83200 | 348 |
| 417 | 20230531 | 133600 | 21052339500 | 83300 | 83200 | 83300 | 83200 | 463 |
| 418 | 20230531 | 133500 | 21013781500 | 83200 | 83200 | 83300 | 83200 | 435 |
| 419 | 20230531 | 133400 | 20977557700 | 83300 | 83200 | 83300 | 83200 | 413 |
| 420 | 20230531 | 133300 | 20943161400 | 83300 | 83200 | 83300 | 83200 | 978 |
| 421 | 20230531 | 133200 | 20861705800 | 83300 | 83200 | 83300 | 83200 | 345 |
| 422 | 20230531 | 133100 | 20832970100 | 83300 | 83300 | 83300 | 83200 | 438 |
| 423 | 20230531 | 133000 | 20796494800 | 83300 | 83200 | 83300 | 83200 | 429 |
| 424 | 20230531 | 132900 | 20760772000 | 83200 | 83300 | 83300 | 83200 | 341 |
| 425 | 20230531 | 132800 | 20732368900 | 83300 | 83200 | 83300 | 83200 | 476 |
| 426 | 20230531 | 132700 | 20692728500 | 83300 | 83300 | 83300 | 83200 | 460 |
| 427 | 20230531 | 132600 | 20654417900 | 83300 | 83300 | 83300 | 83200 | 329 |
| 428 | 20230531 | 132500 | 20627026000 | 83200 | 83300 | 83300 | 83200 | 1500 |
| 429 | 20230531 | 132400 | 20502086100 | 83200 | 83200 | 83300 | 83200 | 339 |
| 430 | 20230531 | 132300 | 20473852500 | 83200 | 83200 | 83300 | 83200 | 396 |
| 431 | 20230531 | 132200 | 20440876600 | 83200 | 83300 | 83300 | 83200 | 277 |
| 432 | 20230531 | 132100 | 20417804400 | 83300 | 83300 | 83300 | 83200 | 483 |
| 433 | 20230531 | 132000 | 20377581000 | 83300 | 83300 | 83300 | 83200 | 440 |
| 434 | 20230531 | 131900 | 20340945400 | 83200 | 83300 | 83300 | 83200 | 437 |
| 435 | 20230531 | 131800 | 20304556000 | 83200 | 83300 | 83300 | 83200 | 433 |
| 436 | 20230531 | 131700 | 20268497800 | 83300 | 83300 | 83300 | 83200 | 309 |
| 437 | 20230531 | 131600 | 20242763100 | 83300 | 83300 | 83300 | 83200 | 383 |
| 438 | 20230531 | 131500 | 20210869700 | 83200 | 83300 | 83300 | 83200 | 434 |
| 439 | 20230531 | 131400 | 20174727200 | 83200 | 83200 | 83300 | 83200 | 292 |
| 440 | 20230531 | 131300 | 20150409300 | 83200 | 83300 | 83300 | 83200 | 398 |
| 441 | 20230531 | 131200 | 20117267000 | 83300 | 83300 | 83300 | 83200 | 2603 |
| 442 | 20230531 | 131100 | 19900437600 | 83300 | 83200 | 83300 | 83200 | 350 |
| 443 | 20230531 | 131000 | 19871292100 | 83200 | 83200 | 83300 | 83200 | 405 |
| 444 | 20230531 | 130900 | 19837569700 | 83300 | 83300 | 83300 | 83200 | 237 |
| 445 | 20230531 | 130800 | 19817828500 | 83200 | 83300 | 83300 | 83200 | 324 |
| 446 | 20230531 | 130700 | 19790849300 | 83200 | 83200 | 83300 | 83100 | 830 |
| 447 | 20230531 | 130600 | 19721770300 | 83200 | 83200 | 83200 | 83100 | 1078 |
| 448 | 20230531 | 130500 | 19632090100 | 83200 | 83100 | 83200 | 83100 | 724 |
| 449 | 20230531 | 130400 | 19571863000 | 83200 | 83200 | 83200 | 83100 | 1288 |
| 450 | 20230531 | 130300 | 19464705400 | 83100 | 83300 | 83300 | 83100 | 9273 |
| 451 | 20230531 | 130200 | 18693158400 | 83300 | 83300 | 83300 | 83200 | 313 |
| 452 | 20230531 | 130100 | 18667086900 | 83200 | 83300 | 83300 | 83200 | 317 |
| 453 | 20230531 | 130000 | 18640693100 | 83200 | 83300 | 83300 | 83200 | 716 |
| 454 | 20230531 | 125900 | 18581099300 | 83300 | 83300 | 83300 | 83200 | 312 |
| 455 | 20230531 | 125800 | 18555111300 | 83300 | 83300 | 83300 | 83200 | 352 |
| 456 | 20230531 | 125700 | 18525802500 | 83300 | 83300 | 83300 | 83200 | 420 |
| 457 | 20230531 | 125600 | 18490820700 | 83200 | 83300 | 83300 | 83200 | 396 |
| 458 | 20230531 | 125500 | 18457845700 | 83200 | 83300 | 83300 | 83200 | 781 |
| 459 | 20230531 | 125400 | 18392837100 | 83200 | 83200 | 83300 | 83200 | 476 |
| 460 | 20230531 | 125300 | 18353191000 | 83200 | 83200 | 83300 | 83200 | 374 |
| 461 | 20230531 | 125200 | 18322046700 | 83200 | 83300 | 83300 | 83200 | 330 |
| 462 | 20230531 | 125100 | 18294558800 | 83200 | 83300 | 83300 | 83200 | 530 |
| 463 | 20230531 | 125000 | 18250434400 | 83200 | 83200 | 83300 | 83200 | 470 |
| 464 | 20230531 | 124900 | 18211293300 | 83300 | 83200 | 83300 | 83200 | 363 |
| 465 | 20230531 | 124800 | 18181057300 | 83300 | 83300 | 83300 | 83200 | 323 |
| 466 | 20230531 | 124700 | 18154160300 | 83300 | 83300 | 83300 | 83200 | 376 |
| 467 | 20230531 | 124600 | 18122844900 | 83300 | 83300 | 83300 | 83200 | 684 |
| 468 | 20230531 | 124500 | 18065897800 | 83200 | 83300 | 83300 | 83200 | 381 |
| 469 | 20230531 | 124400 | 18034175100 | 83300 | 83300 | 83300 | 83200 | 430 |
| 470 | 20230531 | 124300 | 17998360800 | 83200 | 83300 | 83300 | 83200 | 860 |
| 471 | 20230531 | 124200 | 17926732200 | 83300 | 83200 | 83300 | 83200 | 383 |
| 472 | 20230531 | 124100 | 17894829000 | 83300 | 83300 | 83300 | 83200 | 499 |
| 473 | 20230531 | 124000 | 17853277600 | 83300 | 83200 | 83300 | 83200 | 432 |
| 474 | 20230531 | 123900 | 17817303100 | 83300 | 83200 | 83300 | 83200 | 332 |
| 475 | 20230531 | 123800 | 17789648700 | 83300 | 83300 | 83300 | 83200 | 377 |
| 476 | 20230531 | 123700 | 17758254100 | 83200 | 83300 | 83300 | 83200 | 307 |
| 477 | 20230531 | 123600 | 17732685500 | 83300 | 83200 | 83300 | 83200 | 422 |
| 478 | 20230531 | 123500 | 17697542600 | 83200 | 83200 | 83300 | 83200 | 438 |
| 479 | 20230531 | 123400 | 17661069000 | 83200 | 83300 | 83300 | 83200 | 2268 |
| 480 | 20230531 | 123300 | 17472163900 | 83300 | 83300 | 83300 | 83200 | 432 |
| 481 | 20230531 | 123200 | 17436187900 | 83300 | 83200 | 83300 | 83200 | 267 |
| 482 | 20230531 | 123100 | 17413948200 | 83300 | 83300 | 83300 | 83200 | 382 |
| 483 | 20230531 | 123000 | 17382140100 | 83300 | 83300 | 83300 | 83200 | 399 |
| 484 | 20230531 | 122900 | 17348913000 | 83300 | 83200 | 83300 | 83200 | 171 |
| 485 | 20230531 | 122800 | 17334670100 | 83200 | 83200 | 83300 | 83200 | 425 |
| 486 | 20230531 | 122700 | 17299280200 | 83200 | 83300 | 83300 | 83200 | 339 |
| 487 | 20230531 | 122600 | 17271042800 | 83300 | 83200 | 83300 | 83200 | 433 |
| 488 | 20230531 | 122500 | 17234983400 | 83200 | 83300 | 83300 | 83200 | 332 |
| 489 | 20230531 | 122400 | 17207337000 | 83200 | 83300 | 83300 | 83200 | 366 |
| 490 | 20230531 | 122300 | 17176853600 | 83200 | 83300 | 83300 | 83200 | 360 |
| 491 | 20230531 | 122200 | 17146875000 | 83300 | 83300 | 83300 | 83200 | 330 |
| 492 | 20230531 | 122100 | 17119387300 | 83200 | 83300 | 83300 | 83200 | 461 |
| 493 | 20230531 | 122000 | 17080998800 | 83300 | 83300 | 83300 | 83200 | 328 |
| 494 | 20230531 | 121900 | 17053686000 | 83300 | 83300 | 83300 | 83200 | 376 |
| 495 | 20230531 | 121800 | 17022368300 | 83300 | 83300 | 83300 | 83200 | 1103 |
| 496 | 20230531 | 121700 | 16930500500 | 83300 | 83300 | 83300 | 83200 | 269 |
| 497 | 20230531 | 121600 | 16908095400 | 83300 | 83300 | 83300 | 83200 | 693 |
| 498 | 20230531 | 121500 | 16850378900 | 83300 | 83200 | 83400 | 83200 | 6549 |
| 499 | 20230531 | 121400 | 16304876500 | 83300 | 83200 | 83300 | 83200 | 935 |
| 500 | 20230531 | 121300 | 16226995700 | 83300 | 83300 | 83300 | 83200 | 321 |
| 501 | 20230531 | 121200 | 16200265700 | 83300 | 83300 | 83300 | 83200 | 292 |
| 502 | 20230531 | 121100 | 16175943000 | 83300 | 83200 | 83300 | 83200 | 571 |
| 503 | 20230531 | 121000 | 16128394300 | 83200 | 83200 | 83300 | 83200 | 525 |
| 504 | 20230531 | 120900 | 16084690800 | 83300 | 83300 | 83300 | 83200 | 333 |
| 505 | 20230531 | 120800 | 16056952900 | 83200 | 83300 | 83300 | 83200 | 501 |
| 506 | 20230531 | 120700 | 16015232600 | 83200 | 83300 | 83300 | 83200 | 395 |
| 507 | 20230531 | 120600 | 15982330600 | 83200 | 83200 | 83300 | 83200 | 462 |
| 508 | 20230531 | 120500 | 15943858100 | 83200 | 83300 | 83300 | 83200 | 444 |
| 509 | 20230531 | 120400 | 15906882400 | 83300 | 83300 | 83300 | 83200 | 332 |
| 510 | 20230531 | 120300 | 15879231000 | 83200 | 83200 | 83300 | 83200 | 398 |
| 511 | 20230531 | 120200 | 15846086900 | 83200 | 83300 | 83300 | 83200 | 359 |
| 512 | 20230531 | 120100 | 15816183800 | 83300 | 83300 | 83300 | 83200 | 391 |
| 513 | 20230531 | 120000 | 15783626200 | 83300 | 83300 | 83300 | 83200 | 733 |
| 514 | 20230531 | 115900 | 15722595600 | 83300 | 83300 | 83300 | 83200 | 351 |
| 515 | 20230531 | 115800 | 15693372000 | 83300 | 83300 | 83300 | 83200 | 2624 |
| 516 | 20230531 | 115700 | 15474819200 | 83200 | 83300 | 83300 | 83200 | 278 |
| 517 | 20230531 | 115600 | 15451662700 | 83300 | 83300 | 83300 | 83200 | 295 |
| 518 | 20230531 | 115500 | 15427099400 | 83200 | 83200 | 83300 | 83200 | 487 |
| 519 | 20230531 | 115400 | 15386544600 | 83200 | 83300 | 83300 | 83200 | 265 |
| 520 | 20230531 | 115300 | 15364473700 | 83300 | 83200 | 83300 | 83200 | 366 |
| 521 | 20230531 | 115200 | 15333996600 | 83200 | 83300 | 83300 | 83200 | 549 |
| 522 | 20230531 | 115100 | 15288274200 | 83300 | 83300 | 83300 | 83200 | 421 |
| 523 | 20230531 | 115000 | 15253226600 | 83200 | 83300 | 83300 | 83200 | 470 |
| 524 | 20230531 | 114900 | 15214096300 | 83300 | 83300 | 83300 | 83200 | 411 |
| 525 | 20230531 | 114800 | 15179868600 | 83300 | 83200 | 83300 | 83200 | 649 |
| 526 | 20230531 | 114700 | 15125850500 | 83300 | 83300 | 83300 | 83200 | 360 |
| 527 | 20230531 | 114600 | 15095872500 | 83200 | 83300 | 83300 | 83200 | 612 |
| 528 | 20230531 | 114500 | 15044925000 | 83300 | 83200 | 83300 | 83200 | 404 |
| 529 | 20230531 | 114400 | 15011294000 | 83200 | 83300 | 83300 | 83200 | 469 |
| 530 | 20230531 | 114300 | 14972244700 | 83200 | 83200 | 83300 | 83200 | 476 |
| 531 | 20230531 | 114200 | 14932621300 | 83300 | 83300 | 83300 | 83200 | 485 |
| 532 | 20230531 | 114100 | 14892236000 | 83300 | 83300 | 83300 | 83200 | 712 |
| 533 | 20230531 | 114000 | 14832971400 | 83200 | 83200 | 83300 | 83200 | 500 |
| 534 | 20230531 | 113900 | 14791353500 | 83200 | 83200 | 83300 | 83200 | 1259 |
| 535 | 20230531 | 113800 | 14686571000 | 83200 | 83200 | 83300 | 83200 | 1253 |
| 536 | 20230531 | 113700 | 14582283600 | 83200 | 83300 | 83300 | 83200 | 228 |
| 537 | 20230531 | 113600 | 14563293600 | 83200 | 83200 | 83300 | 83200 | 496 |
| 538 | 20230531 | 113500 | 14521990500 | 83200 | 83200 | 83300 | 83200 | 355 |
| 539 | 20230531 | 113400 | 14492432000 | 83200 | 83300 | 83300 | 83200 | 585 |
| 540 | 20230531 | 113300 | 14443728500 | 83200 | 83100 | 83300 | 83100 | 2704 |
| 541 | 20230531 | 113200 | 14218699700 | 83100 | 83200 | 83200 | 83100 | 638 |
| 542 | 20230531 | 113100 | 14165620100 | 83100 | 83200 | 83200 | 83100 | 504 |
| 543 | 20230531 | 113000 | 14123703800 | 83200 | 83200 | 83200 | 83100 | 678 |
| 544 | 20230531 | 112900 | 14067306600 | 83200 | 83200 | 83200 | 83100 | 518 |
| 545 | 20230531 | 112800 | 14024213900 | 83200 | 83200 | 83200 | 83100 | 4278 |
| 546 | 20230531 | 112700 | 13668309100 | 83200 | 83200 | 83200 | 83100 | 6800 |
| 547 | 20230531 | 112600 | 13102555900 | 83100 | 83200 | 83200 | 83100 | 556 |
| 548 | 20230531 | 112500 | 13056311700 | 83200 | 83100 | 83200 | 83100 | 578 |
| 549 | 20230531 | 112400 | 13008252700 | 83100 | 83100 | 83200 | 83100 | 246 |
| 550 | 20230531 | 112300 | 12987792100 | 83200 | 83100 | 83200 | 83100 | 585 |
| 551 | 20230531 | 112200 | 12939138900 | 83200 | 83100 | 83200 | 83100 | 751 |
| 552 | 20230531 | 112100 | 12876675200 | 83100 | 83200 | 83300 | 83100 | 24979 |
| 553 | 20230531 | 112000 | 10798704000 | 83300 | 83300 | 83300 | 83200 | 460 |
| 554 | 20230531 | 111900 | 10760395300 | 83200 | 83200 | 83300 | 83200 | 726 |
| 555 | 20230531 | 111800 | 10699920600 | 83300 | 83300 | 83300 | 83200 | 411 |
| 556 | 20230531 | 111700 | 10665700800 | 83200 | 83200 | 83300 | 83200 | 1279 |
| 557 | 20230531 | 111600 | 10559244900 | 83200 | 83300 | 83300 | 83200 | 392 |
| 558 | 20230531 | 111500 | 10526592700 | 83200 | 83200 | 83300 | 83200 | 740 |
| 559 | 20230531 | 111400 | 10464964500 | 83300 | 83300 | 83300 | 83200 | 275 |
| 560 | 20230531 | 111300 | 10442058200 | 83300 | 83300 | 83300 | 83200 | 302 |
| 561 | 20230531 | 111200 | 10416913000 | 83200 | 83300 | 83300 | 83200 | 367 |
| 562 | 20230531 | 111100 | 10386358800 | 83200 | 83300 | 83300 | 83200 | 180 |
| 563 | 20230531 | 111000 | 10371366900 | 83300 | 83300 | 83300 | 83200 | 480 |
| 564 | 20230531 | 110900 | 10331394600 | 83200 | 83300 | 83300 | 83200 | 183 |
| 565 | 20230531 | 110800 | 10316151400 | 83200 | 83300 | 83300 | 83200 | 459 |
| 566 | 20230531 | 110700 | 10277930800 | 83300 | 83300 | 83300 | 83200 | 352 |
| 567 | 20230531 | 110600 | 10248621600 | 83300 | 83300 | 83300 | 83200 | 280 |
| 568 | 20230531 | 110500 | 10225298400 | 83300 | 83200 | 83300 | 83200 | 1175 |
| 569 | 20230531 | 110400 | 10127448900 | 83300 | 83300 | 83300 | 83200 | 302 |
| 570 | 20230531 | 110300 | 10102297400 | 83300 | 83300 | 83300 | 83200 | 338 |
| 571 | 20230531 | 110200 | 10074156900 | 83300 | 83200 | 83300 | 83200 | 606 |
| 572 | 20230531 | 110100 | 10023693100 | 83200 | 83200 | 83300 | 83200 | 716 |
| 573 | 20230531 | 110000 | 9964060300 | 83300 | 83200 | 83300 | 83200 | 368 |
| 574 | 20230531 | 105900 | 9933421100 | 83200 | 83200 | 83300 | 83200 | 558 |
| 575 | 20230531 | 105800 | 9886976900 | 83200 | 83300 | 83300 | 83200 | 417 |
| 576 | 20230531 | 105700 | 9852264900 | 83200 | 83300 | 83300 | 83200 | 1314 |
| 577 | 20230531 | 105600 | 9742837900 | 83300 | 83300 | 83400 | 83300 | 433 |
| 578 | 20230531 | 105500 | 9706757200 | 83400 | 83400 | 83400 | 83300 | 794 |
| 579 | 20230531 | 105400 | 9640597100 | 83400 | 83300 | 83400 | 83300 | 214 |
| 580 | 20230531 | 105300 | 9622756100 | 83300 | 83300 | 83400 | 83300 | 820 |
| 581 | 20230531 | 105200 | 9554434000 | 83300 | 83400 | 83400 | 83300 | 1062 |
| 582 | 20230531 | 105100 | 9465948600 | 83300 | 83300 | 83400 | 83200 | 755 |
| 583 | 20230531 | 105000 | 9403037000 | 83300 | 83400 | 83400 | 83300 | 849 |
| 584 | 20230531 | 104900 | 9332298300 | 83300 | 83400 | 83400 | 83300 | 276 |
| 585 | 20230531 | 104800 | 9309297400 | 83400 | 83400 | 83400 | 83300 | 1031 |
| 586 | 20230531 | 104700 | 9223394400 | 83400 | 83300 | 83400 | 83200 | 19785 |
| 587 | 20230531 | 104600 | 7575259400 | 83300 | 83400 | 83400 | 83300 | 245 |
| 588 | 20230531 | 104500 | 7554838200 | 83300 | 83400 | 83400 | 83300 | 607 |
| 589 | 20230531 | 104400 | 7504247000 | 83300 | 83300 | 83400 | 83300 | 1673 |
| 590 | 20230531 | 104300 | 7364851600 | 83400 | 83500 | 83500 | 83300 | 7199 |
| 591 | 20230531 | 104200 | 6764545600 | 83400 | 83400 | 83500 | 83400 | 1296 |
| 592 | 20230531 | 104100 | 6656432200 | 83500 | 83400 | 83500 | 83400 | 155 |
| 593 | 20230531 | 104000 | 6643496600 | 83400 | 83400 | 83500 | 83400 | 350 |
| 594 | 20230531 | 103900 | 6614297400 | 83500 | 83500 | 83500 | 83400 | 318 |
| 595 | 20230531 | 103800 | 6587759600 | 83500 | 83400 | 83500 | 83400 | 1078 |
| 596 | 20230531 | 103700 | 6497834900 | 83400 | 83500 | 83500 | 83400 | 367 |
| 597 | 20230531 | 103600 | 6467211500 | 83400 | 83400 | 83500 | 83400 | 602 |
| 598 | 20230531 | 103500 | 6416986400 | 83500 | 83400 | 83500 | 83400 | 453 |
| 599 | 20230531 | 103400 | 6379181000 | 83500 | 83500 | 83500 | 83400 | 197 |
| 600 | 20230531 | 103300 | 6362737300 | 83400 | 83500 | 83500 | 83400 | 527 |
| 601 | 20230531 | 103200 | 6318770600 | 83400 | 83400 | 83500 | 83400 | 343 |
| 602 | 20230531 | 103100 | 6290148600 | 83400 | 83400 | 83500 | 83400 | 196 |
| 603 | 20230531 | 103000 | 6273790500 | 83500 | 83500 | 83500 | 83400 | 287 |
| 604 | 20230531 | 102900 | 6249839700 | 83500 | 83500 | 83500 | 83400 | 474 |
| 605 | 20230531 | 102800 | 6210271600 | 83500 | 83500 | 83500 | 83400 | 291 |
| 606 | 20230531 | 102700 | 6185985000 | 83400 | 83400 | 83500 | 83400 | 312 |
| 607 | 20230531 | 102600 | 6159953100 | 83500 | 83500 | 83500 | 83400 | 287 |
| 608 | 20230531 | 102500 | 6135996000 | 83400 | 83500 | 83500 | 83400 | 352 |
| 609 | 20230531 | 102400 | 6106623000 | 83500 | 83500 | 83500 | 83400 | 315 |
| 610 | 20230531 | 102300 | 6080339800 | 83400 | 83500 | 83500 | 83400 | 400 |
| 611 | 20230531 | 102200 | 6046961800 | 83500 | 83500 | 83500 | 83400 | 262 |
| 612 | 20230531 | 102100 | 6025102900 | 83500 | 83500 | 83500 | 83400 | 165 |
| 613 | 20230531 | 102000 | 6011328900 | 83500 | 83500 | 83500 | 83400 | 256 |
| 614 | 20230531 | 101900 | 5989969400 | 83500 | 83500 | 83500 | 83400 | 205 |
| 615 | 20230531 | 101800 | 5972856600 | 83400 | 83400 | 83500 | 83400 | 407 |
| 616 | 20230531 | 101700 | 5938888100 | 83500 | 83400 | 83500 | 83400 | 232 |
| 617 | 20230531 | 101600 | 5919528300 | 83500 | 83500 | 83500 | 83400 | 279 |
| 618 | 20230531 | 101500 | 5896237500 | 83400 | 83400 | 83500 | 83400 | 332 |
| 619 | 20230531 | 101400 | 5868533600 | 83500 | 83500 | 83500 | 83400 | 137 |
| 620 | 20230531 | 101300 | 5857096300 | 83400 | 83500 | 83500 | 83400 | 359 |
| 621 | 20230531 | 101200 | 5827135000 | 83400 | 83400 | 83500 | 83400 | 268 |
| 622 | 20230531 | 101100 | 5804772900 | 83400 | 83500 | 83500 | 83400 | 322 |
| 623 | 20230531 | 101000 | 5777894000 | 83500 | 83400 | 83500 | 83400 | 923 |
| 624 | 20230531 | 100900 | 5700837500 | 83400 | 83400 | 83500 | 83400 | 238 |
| 625 | 20230531 | 100800 | 5680975200 | 83500 | 83500 | 83500 | 83400 | 333 |
| 626 | 20230531 | 100700 | 5653188800 | 83500 | 83500 | 83500 | 83400 | 445 |
| 627 | 20230531 | 100600 | 5616054200 | 83400 | 83500 | 83500 | 83400 | 167 |
| 628 | 20230531 | 100500 | 5602118400 | 83400 | 83400 | 83500 | 83400 | 549 |
| 629 | 20230531 | 100400 | 5556320900 | 83400 | 83300 | 83400 | 83300 | 1087 |
| 630 | 20230531 | 100300 | 5465675700 | 83400 | 83400 | 83500 | 83300 | 9808 |
| 631 | 20230531 | 100200 | 4647764600 | 83500 | 83400 | 83500 | 83400 | 652 |
| 632 | 20230531 | 100100 | 4593368200 | 83500 | 83400 | 83500 | 83400 | 453 |
| 633 | 20230531 | 100000 | 4555570000 | 83400 | 83400 | 83500 | 83400 | 713 |
| 634 | 20230531 | 095900 | 4496083900 | 83400 | 83400 | 83500 | 83400 | 186 |
| 635 | 20230531 | 095800 | 4480562400 | 83400 | 83400 | 83500 | 83400 | 841 |
| 636 | 20230531 | 095700 | 4410400900 | 83500 | 83500 | 83600 | 83400 | 922 |
| 637 | 20230531 | 095600 | 4333405500 | 83400 | 83400 | 83500 | 83400 | 295 |
| 638 | 20230531 | 095500 | 4308794600 | 83400 | 83600 | 83600 | 83400 | 2314 |
| 639 | 20230531 | 095400 | 4115600000 | 83600 | 83600 | 83600 | 83500 | 186 |
| 640 | 20230531 | 095300 | 4100054700 | 83600 | 83600 | 83600 | 83500 | 502 |
| 641 | 20230531 | 095200 | 4058123000 | 83500 | 83500 | 83600 | 83500 | 776 |
| 642 | 20230531 | 095100 | 3993308700 | 83600 | 83600 | 83600 | 83500 | 247 |
| 643 | 20230531 | 095000 | 3972664600 | 83600 | 83500 | 83600 | 83500 | 280 |
| 644 | 20230531 | 094900 | 3949271600 | 83600 | 83500 | 83600 | 83400 | 2382 |
| 645 | 20230531 | 094800 | 3750341000 | 83500 | 83500 | 83500 | 83400 | 427 |
| 646 | 20230531 | 094700 | 3714702000 | 83500 | 83400 | 83500 | 83400 | 399 |
| 647 | 20230531 | 094600 | 3681406500 | 83500 | 83500 | 83500 | 83400 | 359 |
| 648 | 20230531 | 094500 | 3651451000 | 83500 | 83400 | 83500 | 83400 | 275 |
| 649 | 20230531 | 094400 | 3628502100 | 83500 | 83400 | 83500 | 83400 | 338 |
| 650 | 20230531 | 094300 | 3600286300 | 83500 | 83400 | 83500 | 83400 | 944 |
| 651 | 20230531 | 094200 | 3521484200 | 83400 | 83500 | 83500 | 83400 | 316 |
| 652 | 20230531 | 094100 | 3495119900 | 83500 | 83400 | 83500 | 83400 | 222 |
| 653 | 20230531 | 094000 | 3476589400 | 83400 | 83400 | 83500 | 83400 | 244 |
| 654 | 20230531 | 093900 | 3456228700 | 83400 | 83400 | 83500 | 83400 | 1968 |
| 655 | 20230531 | 093800 | 3291975500 | 83500 | 83600 | 83600 | 83400 | 4644 |
| 656 | 20230531 | 093700 | 2904301400 | 83600 | 83600 | 83600 | 83500 | 246 |
| 657 | 20230531 | 093600 | 2883753900 | 83600 | 83600 | 83600 | 83500 | 173 |
| 658 | 20230531 | 093500 | 2869300100 | 83500 | 83600 | 83600 | 83500 | 430 |
| 659 | 20230531 | 093400 | 2833377500 | 83500 | 83500 | 83600 | 83500 | 579 |
| 660 | 20230531 | 093300 | 2785019100 | 83500 | 83500 | 83600 | 83500 | 323 |
| 661 | 20230531 | 093200 | 2758039200 | 83600 | 83600 | 83600 | 83500 | 321 |
| 662 | 20230531 | 093100 | 2731223300 | 83600 | 83600 | 83600 | 83500 | 241 |
| 663 | 20230531 | 093000 | 2711079500 | 83600 | 83600 | 83700 | 83500 | 1400 |
| 664 | 20230531 | 092900 | 2594058500 | 83500 | 83500 | 83600 | 83500 | 151 |
| 665 | 20230531 | 092800 | 2581439700 | 83500 | 83600 | 83700 | 83500 | 1430 |
| 666 | 20230531 | 092700 | 2461911100 | 83600 | 83600 | 83700 | 83500 | 3268 |
| 667 | 20230531 | 092600 | 2188707300 | 83500 | 83600 | 83600 | 83500 | 217 |
| 668 | 20230531 | 092500 | 2170571100 | 83600 | 83500 | 83600 | 83500 | 348 |
| 669 | 20230531 | 092400 | 2141495000 | 83600 | 83600 | 83600 | 83500 | 265 |
| 670 | 20230531 | 092300 | 2119343400 | 83500 | 83600 | 83600 | 83500 | 224 |
| 671 | 20230531 | 092200 | 2100630300 | 83500 | 83500 | 83600 | 83500 | 597 |
| 672 | 20230531 | 092100 | 2050766800 | 83600 | 83500 | 83600 | 83400 | 2176 |
| 673 | 20230531 | 092000 | 1869047700 | 83500 | 83500 | 83500 | 83400 | 224 |
| 674 | 20230531 | 091900 | 1850356400 | 83500 | 83500 | 83500 | 83400 | 267 |
| 675 | 20230531 | 091800 | 1828067300 | 83500 | 83600 | 83600 | 83400 | 823 |
| 676 | 20230531 | 091700 | 1759327600 | 83600 | 83500 | 83600 | 83400 | 2301 |
| 677 | 20230531 | 091600 | 1567198300 | 83400 | 83500 | 83500 | 83400 | 587 |
| 678 | 20230531 | 091500 | 1518223100 | 83400 | 83500 | 83500 | 83400 | 295 |
| 679 | 20230531 | 091400 | 1493609900 | 83500 | 83400 | 83500 | 83400 | 326 |
| 680 | 20230531 | 091300 | 1466408900 | 83500 | 83400 | 83500 | 83400 | 315 |
| 681 | 20230531 | 091200 | 1440127900 | 83300 | 83400 | 83400 | 83300 | 730 |
| 682 | 20230531 | 091100 | 1379259900 | 83400 | 83400 | 83500 | 83300 | 7073 |
| 683 | 20230531 | 091000 | 789461200 | 83500 | 83400 | 83500 | 83400 | 210 |
| 684 | 20230531 | 090900 | 771931400 | 83500 | 83500 | 83500 | 83400 | 194 |
| 685 | 20230531 | 090800 | 755733200 | 83500 | 83500 | 83500 | 83400 | 125 |
| 686 | 20230531 | 090700 | 745297800 | 83500 | 83500 | 83500 | 83400 | 132 |
| 687 | 20230531 | 090600 | 734276700 | 83400 | 83500 | 83500 | 83400 | 349 |
| 688 | 20230531 | 090500 | 705139600 | 83500 | 83500 | 83600 | 83400 | 95 |
| 689 | 20230531 | 090400 | 697201300 | 83500 | 83500 | 83600 | 83400 | 2701 |
| 690 | 20230531 | 090300 | 471667300 | 83500 | 83500 | 83500 | 83400 | 598 |
| 691 | 20230531 | 090200 | 421770600 | 83500 | 83500 | 83700 | 83400 | 1749 |
| 692 | 20230531 | 090100 | 275662200 | 83500 | 83500 | 83600 | 83300 | 423 |
| 693 | 20230531 | 090000 | 240374800 | 83500 | 83200 | 83500 | 83200 | 2887 |