33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 190500 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 19848 |
| 3 | 20230911 | 190400 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 4 | 20230911 | 190300 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 5 | 20230911 | 190200 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 6 | 20230911 | 190100 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 7 | 20230911 | 190000 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 8 | 20230911 | 185900 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 9 | 20230911 | 185800 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 10 | 20230911 | 185700 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 11 | 20230911 | 185600 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 12 | 20230911 | 185500 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 13 | 20230911 | 185400 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 14 | 20230911 | 185300 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 15 | 20230911 | 185200 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 16 | 20230911 | 185100 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 17 | 20230911 | 185000 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 18 | 20230911 | 184900 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 19 | 20230911 | 184800 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 20 | 20230911 | 184700 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 21 | 20230911 | 184600 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 22 | 20230911 | 184500 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 23 | 20230911 | 184400 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 24 | 20230911 | 184300 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 25 | 20230911 | 184200 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 26 | 20230911 | 184100 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 27 | 20230911 | 184000 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 28 | 20230911 | 183900 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 29 | 20230911 | 183800 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 30 | 20230911 | 183700 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 31 | 20230911 | 183600 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 32 | 20230911 | 183500 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 19848 |
| 33 | 20230911 | 183400 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 34 | 20230911 | 183300 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 35 | 20230911 | 183200 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 36 | 20230911 | 183100 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 37 | 20230911 | 183000 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 38 | 20230911 | 182900 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 39 | 20230911 | 182800 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 40 | 20230911 | 182700 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 41 | 20230911 | 182600 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 42 | 20230911 | 182500 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 43 | 20230911 | 182400 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 44 | 20230911 | 182300 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 45 | 20230911 | 182200 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 46 | 20230911 | 182100 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 47 | 20230911 | 182000 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 48 | 20230911 | 181900 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 49 | 20230911 | 181800 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 50 | 20230911 | 181700 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 51 | 20230911 | 181600 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 52 | 20230911 | 181500 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 53 | 20230911 | 181400 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 54 | 20230911 | 181300 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 55 | 20230911 | 181200 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 56 | 20230911 | 181100 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 57 | 20230911 | 181000 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 58 | 20230911 | 180900 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 59 | 20230911 | 180800 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 60 | 20230911 | 180700 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 61 | 20230911 | 180600 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 62 | 20230911 | 180500 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 19848 |
| 63 | 20230911 | 180400 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 64 | 20230911 | 180300 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 65 | 20230911 | 180200 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 66 | 20230911 | 180100 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 67 | 20230911 | 180000 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 68 | 20230911 | 175900 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 69 | 20230911 | 175800 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 70 | 20230911 | 175700 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 71 | 20230911 | 175600 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 72 | 20230911 | 175500 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 73 | 20230911 | 175400 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 74 | 20230911 | 175300 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 75 | 20230911 | 175200 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 76 | 20230911 | 175100 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 77 | 20230911 | 175000 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 78 | 20230911 | 174900 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 79 | 20230911 | 174800 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 80 | 20230911 | 174700 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 81 | 20230911 | 174600 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 82 | 20230911 | 174500 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 83 | 20230911 | 174400 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 84 | 20230911 | 174300 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 85 | 20230911 | 174200 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 86 | 20230911 | 174100 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 87 | 20230911 | 174000 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 88 | 20230911 | 173900 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 89 | 20230911 | 173800 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 90 | 20230911 | 173700 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 91 | 20230911 | 173600 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 92 | 20230911 | 173500 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 19848 |
| 93 | 20230911 | 173400 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 94 | 20230911 | 173300 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 95 | 20230911 | 173200 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 96 | 20230911 | 173100 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 97 | 20230911 | 173000 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 98 | 20230911 | 172900 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 99 | 20230911 | 172800 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 100 | 20230911 | 172700 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 101 | 20230911 | 172600 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 102 | 20230911 | 172500 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 103 | 20230911 | 172400 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 104 | 20230911 | 172300 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 105 | 20230911 | 172200 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 106 | 20230911 | 172100 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 107 | 20230911 | 172000 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 108 | 20230911 | 171900 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 109 | 20230911 | 171800 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 110 | 20230911 | 171700 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 111 | 20230911 | 171600 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 112 | 20230911 | 171500 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 113 | 20230911 | 171400 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 114 | 20230911 | 171300 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 115 | 20230911 | 171200 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 116 | 20230911 | 171100 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 117 | 20230911 | 171000 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 118 | 20230911 | 170900 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 119 | 20230911 | 170800 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 120 | 20230911 | 170700 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 121 | 20230911 | 170600 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 122 | 20230911 | 170500 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 19848 |
| 123 | 20230911 | 170400 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 124 | 20230911 | 170300 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 125 | 20230911 | 170200 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 126 | 20230911 | 170100 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 127 | 20230911 | 170000 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 128 | 20230911 | 165900 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 129 | 20230911 | 165800 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 130 | 20230911 | 165700 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 131 | 20230911 | 165600 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 132 | 20230911 | 165500 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 133 | 20230911 | 165400 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 134 | 20230911 | 165300 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 135 | 20230911 | 165200 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 136 | 20230911 | 165100 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 137 | 20230911 | 165000 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 138 | 20230911 | 164900 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 139 | 20230911 | 164800 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 140 | 20230911 | 164700 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 141 | 20230911 | 164600 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 142 | 20230911 | 164500 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 143 | 20230911 | 164400 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 144 | 20230911 | 164300 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 145 | 20230911 | 164200 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 146 | 20230911 | 164100 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 147 | 20230911 | 164000 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 148 | 20230911 | 163900 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 149 | 20230911 | 163800 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 150 | 20230911 | 163700 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 151 | 20230911 | 163600 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 152 | 20230911 | 163500 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 19848 |
| 153 | 20230911 | 163400 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 154 | 20230911 | 163300 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 155 | 20230911 | 163200 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 156 | 20230911 | 163100 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 157 | 20230911 | 163000 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 158 | 20230911 | 162900 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 159 | 20230911 | 162800 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 160 | 20230911 | 162700 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 161 | 20230911 | 162600 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 162 | 20230911 | 162500 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 163 | 20230911 | 162400 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 164 | 20230911 | 162300 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 165 | 20230911 | 162200 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 166 | 20230911 | 162100 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 167 | 20230911 | 162000 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 168 | 20230911 | 161900 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 169 | 20230911 | 161800 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 170 | 20230911 | 161700 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 171 | 20230911 | 161600 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 172 | 20230911 | 161500 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 173 | 20230911 | 161400 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 174 | 20230911 | 161300 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 175 | 20230911 | 161200 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 176 | 20230911 | 161100 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 177 | 20230911 | 161000 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 178 | 20230911 | 160900 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 179 | 20230911 | 160800 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 180 | 20230911 | 160700 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 181 | 20230911 | 160600 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 182 | 20230911 | 160500 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 19848 |
| 183 | 20230911 | 160400 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 184 | 20230911 | 160300 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 185 | 20230911 | 160200 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 186 | 20230911 | 160100 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 187 | 20230911 | 160000 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 188 | 20230911 | 155900 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 189 | 20230911 | 155800 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 190 | 20230911 | 155700 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 191 | 20230911 | 155600 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 192 | 20230911 | 155500 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 193 | 20230911 | 155400 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 194 | 20230911 | 155300 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 195 | 20230911 | 155200 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 196 | 20230911 | 155100 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 197 | 20230911 | 155000 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 198 | 20230911 | 154900 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 199 | 20230911 | 154800 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 200 | 20230911 | 154700 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 201 | 20230911 | 154600 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 202 | 20230911 | 154500 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 203 | 20230911 | 154400 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 204 | 20230911 | 154300 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 205 | 20230911 | 154200 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 206 | 20230911 | 154100 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 207 | 20230911 | 154000 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 208 | 20230911 | 153900 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 209 | 20230911 | 153800 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 210 | 20230911 | 153700 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 211 | 20230911 | 153600 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 212 | 20230911 | 153500 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 19848 |
| 213 | 20230911 | 153400 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 214 | 20230911 | 153300 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 215 | 20230911 | 153200 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 216 | 20230911 | 153100 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 0 |
| 217 | 20230911 | 153000 | 19105383000 | 88700 | 88700 | 88700 | 88700 | 19848 |
| 218 | 20230911 | 152900 | 17344865400 | 88700 | 88700 | 88700 | 88700 | 0 |
| 219 | 20230911 | 152800 | 17344865400 | 88700 | 88700 | 88700 | 88700 | 0 |
| 220 | 20230911 | 152700 | 17344865400 | 88700 | 88700 | 88700 | 88700 | 0 |
| 221 | 20230911 | 152600 | 17344865400 | 88700 | 88700 | 88700 | 88700 | 0 |
| 222 | 20230911 | 152500 | 17344865400 | 88700 | 88700 | 88700 | 88700 | 0 |
| 223 | 20230911 | 152400 | 17344865400 | 88700 | 88700 | 88700 | 88700 | 0 |
| 224 | 20230911 | 152300 | 17344865400 | 88700 | 88700 | 88700 | 88700 | 0 |
| 225 | 20230911 | 152200 | 17344865400 | 88700 | 88700 | 88700 | 88700 | 0 |
| 226 | 20230911 | 152100 | 17344865400 | 88700 | 88700 | 88700 | 88700 | 0 |
| 227 | 20230911 | 152000 | 17344865400 | 88700 | 88700 | 88700 | 88700 | 0 |
| 228 | 20230911 | 151900 | 17344865400 | 88700 | 88600 | 88700 | 88500 | 362 |
| 229 | 20230911 | 151800 | 17312774600 | 88500 | 88500 | 88600 | 88500 | 47 |
| 230 | 20230911 | 151700 | 17308611000 | 88500 | 88500 | 88600 | 88500 | 20 |
| 231 | 20230911 | 151600 | 17306840500 | 88500 | 88500 | 88600 | 88500 | 151 |
| 232 | 20230911 | 151500 | 17293476900 | 88600 | 88600 | 88700 | 88500 | 122 |
| 233 | 20230911 | 151400 | 17282671600 | 88600 | 88700 | 88700 | 88600 | 509 |
| 234 | 20230911 | 151300 | 17237546900 | 88600 | 88500 | 88700 | 88400 | 3164 |
| 235 | 20230911 | 151200 | 16957420100 | 88400 | 88400 | 88500 | 88400 | 293 |
| 236 | 20230911 | 151100 | 16931497100 | 88400 | 88300 | 88500 | 88300 | 185 |
| 237 | 20230911 | 151000 | 16915146800 | 88300 | 88400 | 88500 | 88300 | 963 |
| 238 | 20230911 | 150900 | 16830017700 | 88400 | 88400 | 88500 | 88400 | 50 |
| 239 | 20230911 | 150800 | 16825596800 | 88400 | 88300 | 88500 | 88300 | 784 |
| 240 | 20230911 | 150700 | 16756291500 | 88300 | 88300 | 88500 | 88300 | 360 |
| 241 | 20230911 | 150600 | 16724479800 | 88400 | 88500 | 88600 | 88400 | 1083 |
| 242 | 20230911 | 150500 | 16628684000 | 88500 | 88500 | 88600 | 88500 | 134 |
| 243 | 20230911 | 150400 | 16616824500 | 88500 | 88500 | 88600 | 88500 | 88 |
| 244 | 20230911 | 150300 | 16609036200 | 88500 | 88500 | 88600 | 88500 | 39 |
| 245 | 20230911 | 150200 | 16605584400 | 88500 | 88500 | 88600 | 88400 | 615 |
| 246 | 20230911 | 150100 | 16551158900 | 88500 | 88500 | 88600 | 88400 | 1552 |
| 247 | 20230911 | 150000 | 16413806700 | 88500 | 88600 | 88600 | 88500 | 71 |
| 248 | 20230911 | 145900 | 16407519800 | 88700 | 88600 | 88700 | 88600 | 22 |
| 249 | 20230911 | 145800 | 16405569500 | 88600 | 88700 | 88700 | 88600 | 53 |
| 250 | 20230911 | 145700 | 16400872700 | 88600 | 88600 | 88700 | 88600 | 18 |
| 251 | 20230911 | 145600 | 16399277200 | 88600 | 88600 | 88700 | 88600 | 161 |
| 252 | 20230911 | 145500 | 16385012200 | 88700 | 88600 | 88700 | 88600 | 118 |
| 253 | 20230911 | 145400 | 16374556300 | 88700 | 88600 | 88700 | 88600 | 110 |
| 254 | 20230911 | 145300 | 16364809100 | 88700 | 88700 | 88800 | 88700 | 1078 |
| 255 | 20230911 | 145200 | 16269189800 | 88800 | 88800 | 88800 | 88700 | 103 |
| 256 | 20230911 | 145100 | 16260053300 | 88800 | 88700 | 88800 | 88700 | 204 |
| 257 | 20230911 | 145000 | 16241957700 | 88700 | 88800 | 88800 | 88700 | 471 |
| 258 | 20230911 | 144900 | 16200134100 | 88700 | 88700 | 88800 | 88700 | 72 |
| 259 | 20230911 | 144800 | 16193746800 | 88700 | 88700 | 88800 | 88700 | 1196 |
| 260 | 20230911 | 144700 | 16087544700 | 88800 | 88700 | 88800 | 88700 | 69 |
| 261 | 20230911 | 144600 | 16081419800 | 88700 | 88700 | 88800 | 88700 | 345 |
| 262 | 20230911 | 144500 | 16050786500 | 88800 | 88800 | 88800 | 88700 | 234 |
| 263 | 20230911 | 144400 | 16030010200 | 88700 | 88800 | 88800 | 88700 | 31 |
| 264 | 20230911 | 144300 | 16027260200 | 88800 | 88700 | 88800 | 88700 | 798 |
| 265 | 20230911 | 144200 | 15956398500 | 88700 | 88800 | 88800 | 88700 | 104 |
| 266 | 20230911 | 144100 | 15947164200 | 88700 | 88700 | 88800 | 88700 | 887 |
| 267 | 20230911 | 144000 | 15868399500 | 88700 | 88800 | 88800 | 88700 | 361 |
| 268 | 20230911 | 143900 | 15836343400 | 88800 | 88800 | 88800 | 88700 | 77 |
| 269 | 20230911 | 143800 | 15829508300 | 88800 | 88700 | 88800 | 88700 | 480 |
| 270 | 20230911 | 143700 | 15786896200 | 88800 | 88700 | 88800 | 88700 | 56 |
| 271 | 20230911 | 143600 | 15781924900 | 88800 | 88700 | 88800 | 88700 | 171 |
| 272 | 20230911 | 143500 | 15766740700 | 88800 | 88700 | 88800 | 88700 | 785 |
| 273 | 20230911 | 143400 | 15697036500 | 88700 | 88700 | 88800 | 88700 | 90 |
| 274 | 20230911 | 143300 | 15689045300 | 88800 | 88700 | 88800 | 88700 | 292 |
| 275 | 20230911 | 143200 | 15663116700 | 88700 | 88700 | 88800 | 88700 | 90 |
| 276 | 20230911 | 143100 | 15655130000 | 88800 | 88800 | 88800 | 88700 | 628 |
| 277 | 20230911 | 143000 | 15599366400 | 88800 | 88800 | 88800 | 88700 | 556 |
| 278 | 20230911 | 142900 | 15550000800 | 88700 | 88700 | 88700 | 88700 | 13 |
| 279 | 20230911 | 142800 | 15548847700 | 88700 | 88800 | 88800 | 88700 | 692 |
| 280 | 20230911 | 142700 | 15487398700 | 88700 | 88700 | 88800 | 88700 | 105 |
| 281 | 20230911 | 142600 | 15478084600 | 88800 | 88800 | 88800 | 88700 | 319 |
| 282 | 20230911 | 142500 | 15449759200 | 88800 | 88700 | 88900 | 88700 | 1694 |
| 283 | 20230911 | 142400 | 15299413900 | 88700 | 88700 | 88700 | 88600 | 55 |
| 284 | 20230911 | 142300 | 15294535600 | 88700 | 88700 | 88700 | 88600 | 649 |
| 285 | 20230911 | 142200 | 15236969400 | 88600 | 88700 | 88700 | 88600 | 87 |
| 286 | 20230911 | 142100 | 15229252600 | 88600 | 88700 | 88700 | 88600 | 687 |
| 287 | 20230911 | 142000 | 15168317800 | 88700 | 88600 | 88700 | 88600 | 538 |
| 288 | 20230911 | 141900 | 15120597400 | 88700 | 88600 | 88700 | 88600 | 37 |
| 289 | 20230911 | 141800 | 15117315800 | 88700 | 88600 | 88700 | 88600 | 725 |
| 290 | 20230911 | 141700 | 15053008600 | 88600 | 88600 | 88700 | 88600 | 31 |
| 291 | 20230911 | 141600 | 15050261000 | 88600 | 88600 | 88700 | 88600 | 535 |
| 292 | 20230911 | 141500 | 15002810200 | 88600 | 88600 | 88700 | 88600 | 1364 |
| 293 | 20230911 | 141400 | 14881917500 | 88600 | 88700 | 88700 | 88600 | 40 |
| 294 | 20230911 | 141300 | 14878370000 | 88600 | 88700 | 88700 | 88600 | 677 |
| 295 | 20230911 | 141200 | 14818320400 | 88600 | 88700 | 88700 | 88600 | 275 |
| 296 | 20230911 | 141100 | 14793930000 | 88600 | 88500 | 88600 | 88500 | 2129 |
| 297 | 20230911 | 141000 | 14605301200 | 88500 | 88600 | 88600 | 88500 | 867 |
| 298 | 20230911 | 140900 | 14528490600 | 88500 | 88500 | 88600 | 88500 | 61 |
| 299 | 20230911 | 140800 | 14523088200 | 88600 | 88600 | 88600 | 88500 | 538 |
| 300 | 20230911 | 140700 | 14475421600 | 88500 | 88500 | 88600 | 88500 | 58 |
| 301 | 20230911 | 140600 | 14470284600 | 88600 | 88500 | 88600 | 88500 | 204 |
| 302 | 20230911 | 140500 | 14452211000 | 88600 | 88600 | 88600 | 88500 | 344 |
| 303 | 20230911 | 140400 | 14421732700 | 88500 | 88600 | 88600 | 88500 | 231 |
| 304 | 20230911 | 140300 | 14401287400 | 88600 | 88600 | 88600 | 88500 | 515 |
| 305 | 20230911 | 140200 | 14355660300 | 88600 | 88700 | 88700 | 88500 | 1659 |
| 306 | 20230911 | 140100 | 14208638500 | 88700 | 88600 | 88700 | 88600 | 4 |
| 307 | 20230911 | 140000 | 14208283900 | 88600 | 88700 | 88700 | 88600 | 686 |
| 308 | 20230911 | 135900 | 14147482100 | 88600 | 88600 | 88600 | 88600 | 45 |
| 309 | 20230911 | 135800 | 14143495100 | 88600 | 88600 | 88700 | 88600 | 672 |
| 310 | 20230911 | 135700 | 14083892200 | 88600 | 88700 | 88700 | 88600 | 538 |
| 311 | 20230911 | 135600 | 14036171800 | 88600 | 88700 | 88700 | 88600 | 17 |
| 312 | 20230911 | 135500 | 14034665200 | 88700 | 88700 | 88700 | 88600 | 590 |
| 313 | 20230911 | 135400 | 13982370300 | 88600 | 88600 | 88800 | 88600 | 71 |
| 314 | 20230911 | 135300 | 13976071400 | 88700 | 88700 | 88700 | 88600 | 472 |
| 315 | 20230911 | 135200 | 13934205200 | 88600 | 88700 | 88700 | 88600 | 965 |
| 316 | 20230911 | 135100 | 13848619900 | 88700 | 88700 | 88700 | 88600 | 39 |
| 317 | 20230911 | 135000 | 13845160900 | 88700 | 88600 | 88700 | 88600 | 144 |
| 318 | 20230911 | 134900 | 13832388300 | 88600 | 88600 | 88700 | 88600 | 83 |
| 319 | 20230911 | 134800 | 13825029500 | 88700 | 88700 | 88700 | 88600 | 327 |
| 320 | 20230911 | 134700 | 13796024800 | 88600 | 88700 | 88700 | 88600 | 398 |
| 321 | 20230911 | 134600 | 13760722600 | 88600 | 88700 | 88800 | 88600 | 51 |
| 322 | 20230911 | 134500 | 13756194500 | 88800 | 88600 | 88800 | 88600 | 654 |
| 323 | 20230911 | 134400 | 13698178300 | 88700 | 88600 | 88700 | 88600 | 5 |
| 324 | 20230911 | 134300 | 13697735200 | 88700 | 88600 | 88700 | 88600 | 288 |
| 325 | 20230911 | 134200 | 13672190900 | 88700 | 88700 | 88700 | 88600 | 329 |
| 326 | 20230911 | 134100 | 13643014600 | 88700 | 88600 | 88700 | 88600 | 14 |
| 327 | 20230911 | 134000 | 13641773100 | 88600 | 88700 | 88700 | 88600 | 1236 |
| 328 | 20230911 | 133900 | 13532142900 | 88700 | 88700 | 88700 | 88700 | 10 |
| 329 | 20230911 | 133800 | 13531255900 | 88700 | 88800 | 88800 | 88700 | 412 |
| 330 | 20230911 | 133700 | 13494675100 | 88700 | 88700 | 88800 | 88700 | 670 |
| 331 | 20230911 | 133600 | 13435188700 | 88700 | 88700 | 88700 | 88700 | 1 |
| 332 | 20230911 | 133500 | 13435100000 | 88700 | 88700 | 88800 | 88700 | 553 |
| 333 | 20230911 | 133400 | 13385996600 | 88700 | 88700 | 88800 | 88700 | 209 |
| 334 | 20230911 | 133300 | 13367457700 | 88800 | 88700 | 88800 | 88700 | 452 |
| 335 | 20230911 | 133200 | 13327330300 | 88700 | 88700 | 88800 | 88700 | 702 |
| 336 | 20230911 | 133100 | 13264992900 | 88700 | 88700 | 88700 | 88700 | 30 |
| 337 | 20230911 | 133000 | 13262331900 | 88800 | 88700 | 88800 | 88700 | 676 |
| 338 | 20230911 | 132900 | 13202317700 | 88700 | 88700 | 88700 | 88700 | 82 |
| 339 | 20230911 | 132800 | 13195044300 | 88800 | 88700 | 88800 | 88700 | 392 |
| 340 | 20230911 | 132700 | 13160238000 | 88700 | 88700 | 88800 | 88700 | 589 |
| 341 | 20230911 | 132600 | 13107938600 | 88700 | 88700 | 88800 | 88700 | 51 |
| 342 | 20230911 | 132500 | 13103414800 | 88800 | 88800 | 88800 | 88700 | 391 |
| 343 | 20230911 | 132400 | 13068695500 | 88700 | 88800 | 88800 | 88700 | 65 |
| 344 | 20230911 | 132300 | 13062927000 | 88800 | 88700 | 88800 | 88700 | 480 |
| 345 | 20230911 | 132200 | 13020306200 | 88700 | 88700 | 88800 | 88700 | 505 |
| 346 | 20230911 | 132100 | 12975465600 | 88700 | 88700 | 88800 | 88700 | 54 |
| 347 | 20230911 | 132000 | 12970675300 | 88700 | 88700 | 88800 | 88700 | 692 |
| 348 | 20230911 | 131900 | 12909260500 | 88700 | 88800 | 88800 | 88700 | 473 |
| 349 | 20230911 | 131800 | 12867275100 | 88700 | 88800 | 88800 | 88700 | 145 |
| 350 | 20230911 | 131700 | 12854400900 | 88800 | 88800 | 88900 | 88800 | 342 |
| 351 | 20230911 | 131600 | 12824005300 | 88800 | 88800 | 88900 | 88800 | 42 |
| 352 | 20230911 | 131500 | 12820275600 | 88800 | 88800 | 88900 | 88800 | 447 |
| 353 | 20230911 | 131400 | 12780559700 | 88800 | 88900 | 88900 | 88800 | 266 |
| 354 | 20230911 | 131300 | 12756917200 | 88900 | 88900 | 88900 | 88800 | 210 |
| 355 | 20230911 | 131200 | 12738268500 | 88800 | 88800 | 88900 | 88800 | 245 |
| 356 | 20230911 | 131100 | 12716492000 | 88800 | 88800 | 88800 | 88800 | 31 |
| 357 | 20230911 | 131000 | 12713739200 | 88900 | 88800 | 88900 | 88800 | 341 |
| 358 | 20230911 | 130900 | 12683426200 | 88800 | 88900 | 88900 | 88800 | 780 |
| 359 | 20230911 | 130800 | 12614092100 | 88800 | 88900 | 89000 | 88800 | 417 |
| 360 | 20230911 | 130700 | 12577054900 | 88900 | 88900 | 89000 | 88900 | 178 |
| 361 | 20230911 | 130600 | 12561215000 | 88900 | 89100 | 89100 | 88900 | 360 |
| 362 | 20230911 | 130500 | 12529204200 | 89100 | 89000 | 89100 | 89000 | 179 |
| 363 | 20230911 | 130400 | 12513256300 | 89000 | 89100 | 89100 | 89000 | 407 |
| 364 | 20230911 | 130300 | 12476997600 | 89000 | 89000 | 89000 | 89000 | 19 |
| 365 | 20230911 | 130200 | 12475306600 | 89100 | 89000 | 89100 | 89000 | 351 |
| 366 | 20230911 | 130100 | 12444034100 | 89100 | 89100 | 89100 | 89000 | 38 |
| 367 | 20230911 | 130000 | 12440648400 | 89000 | 89100 | 89100 | 89000 | 804 |
| 368 | 20230911 | 125900 | 12369046500 | 89100 | 89000 | 89100 | 89000 | 429 |
| 369 | 20230911 | 125800 | 12330861400 | 89000 | 88900 | 89000 | 88900 | 41 |
| 370 | 20230911 | 125700 | 12327212500 | 89000 | 88900 | 89000 | 88900 | 521 |
| 371 | 20230911 | 125600 | 12280843800 | 88900 | 89000 | 89000 | 88900 | 34 |
| 372 | 20230911 | 125500 | 12277820900 | 89000 | 88900 | 89000 | 88900 | 338 |
| 373 | 20230911 | 125400 | 12247741100 | 88900 | 89000 | 89000 | 88900 | 529 |
| 374 | 20230911 | 125300 | 12200661900 | 88900 | 89100 | 89100 | 88900 | 55 |
| 375 | 20230911 | 125200 | 12195762200 | 89100 | 89000 | 89100 | 88900 | 748 |
| 376 | 20230911 | 125100 | 12129183700 | 89000 | 88900 | 89000 | 88900 | 51 |
| 377 | 20230911 | 125000 | 12124644900 | 89000 | 88900 | 89000 | 88900 | 532 |
| 378 | 20230911 | 124900 | 12077298900 | 89100 | 89000 | 89100 | 88900 | 1067 |
| 379 | 20230911 | 124800 | 11982371100 | 89000 | 89000 | 89000 | 88900 | 116 |
| 380 | 20230911 | 124700 | 11972048200 | 89000 | 89000 | 89000 | 88900 | 559 |
| 381 | 20230911 | 124600 | 11922297400 | 88900 | 89000 | 89000 | 88900 | 22 |
| 382 | 20230911 | 124500 | 11920340600 | 89000 | 89000 | 89000 | 88900 | 380 |
| 383 | 20230911 | 124400 | 11886522600 | 89000 | 88900 | 89000 | 88900 | 926 |
| 384 | 20230911 | 124300 | 11804132200 | 88900 | 89000 | 89000 | 88900 | 69 |
| 385 | 20230911 | 124200 | 11797991300 | 88900 | 89000 | 89000 | 88900 | 556 |
| 386 | 20230911 | 124100 | 11748507500 | 88900 | 89000 | 89000 | 88900 | 1043 |
| 387 | 20230911 | 124000 | 11655681200 | 89000 | 89000 | 89100 | 89000 | 281 |
| 388 | 20230911 | 123900 | 11630671900 | 89000 | 89000 | 89000 | 89000 | 7 |
| 389 | 20230911 | 123800 | 11630048900 | 89100 | 89100 | 89100 | 89100 | 56 |
| 390 | 20230911 | 123700 | 11625059300 | 89100 | 88900 | 89100 | 88900 | 719 |
| 391 | 20230911 | 123600 | 11561061000 | 88900 | 89000 | 89000 | 88900 | 208 |
| 392 | 20230911 | 123500 | 11542550800 | 88900 | 89000 | 89100 | 88900 | 48 |
| 393 | 20230911 | 123400 | 11538276000 | 89100 | 88900 | 89100 | 88900 | 636 |
| 394 | 20230911 | 123300 | 11481664500 | 88900 | 88900 | 89000 | 88900 | 38 |
| 395 | 20230911 | 123200 | 11478282700 | 88900 | 88900 | 89000 | 88900 | 632 |
| 396 | 20230911 | 123100 | 11422036400 | 88900 | 89000 | 89000 | 88900 | 488 |
| 397 | 20230911 | 123000 | 11378612900 | 89000 | 89000 | 89000 | 88900 | 9 |
| 398 | 20230911 | 122900 | 11377812000 | 89000 | 89000 | 89100 | 89000 | 323 |
| 399 | 20230911 | 122800 | 11349038600 | 89000 | 89100 | 89100 | 89000 | 516 |
| 400 | 20230911 | 122700 | 11303114200 | 89200 | 89000 | 89200 | 89000 | 684 |
| 401 | 20230911 | 122600 | 11242163300 | 89200 | 89100 | 89200 | 89100 | 672 |
| 402 | 20230911 | 122500 | 11182274200 | 89100 | 89000 | 89100 | 89000 | 146 |
| 403 | 20230911 | 122400 | 11169279700 | 89100 | 89000 | 89100 | 89000 | 689 |
| 404 | 20230911 | 122300 | 11107902200 | 89000 | 89000 | 89000 | 89000 | 17 |
| 405 | 20230911 | 122200 | 11106389200 | 89100 | 89100 | 89100 | 89000 | 652 |
| 406 | 20230911 | 122100 | 11048298100 | 89100 | 89000 | 89100 | 89000 | 278 |
| 407 | 20230911 | 122000 | 11023528500 | 89000 | 89100 | 89100 | 89000 | 32 |
| 408 | 20230911 | 121900 | 11020678300 | 89000 | 89000 | 89000 | 88900 | 888 |
| 409 | 20230911 | 121800 | 10941646500 | 89000 | 89000 | 89000 | 89000 | 376 |
| 410 | 20230911 | 121700 | 10908182500 | 89000 | 89000 | 89100 | 89000 | 703 |
| 411 | 20230911 | 121600 | 10845551400 | 89000 | 89100 | 89100 | 89000 | 248 |
| 412 | 20230911 | 121500 | 10823455000 | 89000 | 89000 | 89000 | 89000 | 10 |
| 413 | 20230911 | 121400 | 10822565000 | 89000 | 89200 | 89200 | 89000 | 1407 |
| 414 | 20230911 | 121300 | 10697193900 | 89100 | 89100 | 89200 | 89100 | 182 |
| 415 | 20230911 | 121200 | 10680962100 | 89200 | 89200 | 89200 | 89100 | 297 |
| 416 | 20230911 | 121100 | 10654469800 | 89200 | 89200 | 89200 | 89100 | 637 |
| 417 | 20230911 | 121000 | 10597650000 | 89100 | 89200 | 89200 | 89100 | 176 |
| 418 | 20230911 | 120900 | 10581953700 | 89200 | 89200 | 89200 | 89200 | 733 |
| 419 | 20230911 | 120800 | 10516570100 | 89100 | 89200 | 89200 | 89100 | 83 |
| 420 | 20230911 | 120700 | 10509169300 | 89200 | 89100 | 89200 | 89100 | 675 |
| 421 | 20230911 | 120600 | 10448959600 | 89200 | 89100 | 89200 | 89100 | 827 |
| 422 | 20230911 | 120500 | 10375198800 | 89200 | 89100 | 89200 | 89100 | 41 |
| 423 | 20230911 | 120400 | 10371541700 | 89100 | 89100 | 89200 | 89100 | 602 |
| 424 | 20230911 | 120300 | 10317846700 | 89200 | 89200 | 89200 | 89100 | 267 |
| 425 | 20230911 | 120200 | 10294032500 | 89200 | 89100 | 89200 | 89100 | 904 |
| 426 | 20230911 | 120100 | 10213413700 | 89200 | 89200 | 89200 | 89100 | 621 |
| 427 | 20230911 | 120000 | 10158020600 | 89200 | 89100 | 89200 | 89100 | 130 |
| 428 | 20230911 | 115900 | 10146425200 | 89100 | 89100 | 89200 | 89100 | 439 |
| 429 | 20230911 | 115800 | 10107280200 | 89200 | 89100 | 89200 | 89100 | 158 |
| 430 | 20230911 | 115700 | 10093192800 | 89200 | 89200 | 89200 | 89200 | 242 |
| 431 | 20230911 | 115600 | 10071606400 | 89100 | 89200 | 89200 | 89100 | 693 |
| 432 | 20230911 | 115500 | 10009791100 | 89100 | 89100 | 89200 | 89100 | 156 |
| 433 | 20230911 | 115400 | 9995885000 | 89200 | 89200 | 89200 | 89100 | 836 |
| 434 | 20230911 | 115300 | 9921314000 | 89100 | 89200 | 89200 | 89100 | 117 |
| 435 | 20230911 | 115200 | 9910882200 | 89200 | 89000 | 89200 | 89000 | 297 |
| 436 | 20230911 | 115100 | 9884414600 | 89100 | 89100 | 89100 | 89100 | 824 |
| 437 | 20230911 | 115000 | 9810996200 | 89000 | 89100 | 89100 | 89000 | 45 |
| 438 | 20230911 | 114900 | 9806988600 | 89100 | 89000 | 89100 | 89000 | 480 |
| 439 | 20230911 | 114800 | 9764220900 | 89100 | 89100 | 89100 | 89100 | 888 |
| 440 | 20230911 | 114700 | 9685100100 | 89100 | 89100 | 89200 | 89100 | 612 |
| 441 | 20230911 | 114600 | 9630520800 | 89100 | 89100 | 89100 | 89100 | 137 |
| 442 | 20230911 | 114500 | 9618314100 | 89100 | 89200 | 89300 | 89100 | 849 |
| 443 | 20230911 | 114400 | 9542655900 | 89200 | 89100 | 89200 | 89100 | 709 |
| 444 | 20230911 | 114300 | 9479413200 | 89200 | 89200 | 89200 | 89100 | 755 |
| 445 | 20230911 | 114200 | 9412067300 | 89200 | 89200 | 89200 | 89100 | 184 |
| 446 | 20230911 | 114100 | 9395654800 | 89200 | 89200 | 89200 | 89100 | 807 |
| 447 | 20230911 | 114000 | 9323672300 | 89100 | 89100 | 89200 | 89100 | 55 |
| 448 | 20230911 | 113900 | 9318766600 | 89100 | 89200 | 89200 | 89100 | 355 |
| 449 | 20230911 | 113800 | 9287100700 | 89200 | 89100 | 89200 | 89100 | 823 |
| 450 | 20230911 | 113700 | 9213689500 | 89200 | 89100 | 89200 | 89100 | 121 |
| 451 | 20230911 | 113600 | 9202896500 | 89100 | 89200 | 89200 | 89100 | 2170 |
| 452 | 20230911 | 113500 | 9009334500 | 89200 | 89100 | 89200 | 89100 | 203 |
| 453 | 20230911 | 113400 | 8991227600 | 89200 | 89100 | 89200 | 89100 | 519 |
| 454 | 20230911 | 113300 | 8944935900 | 89100 | 89200 | 89200 | 89100 | 571 |
| 455 | 20230911 | 113200 | 8894002800 | 89100 | 89100 | 89200 | 89100 | 177 |
| 456 | 20230911 | 113100 | 8878217000 | 89200 | 89100 | 89200 | 89100 | 987 |
| 457 | 20230911 | 113000 | 8790180500 | 89200 | 89200 | 89200 | 89100 | 215 |
| 458 | 20230911 | 112900 | 8771017500 | 89200 | 89100 | 89200 | 89000 | 284 |
| 459 | 20230911 | 112800 | 8745708700 | 89200 | 89100 | 89200 | 89100 | 819 |
| 460 | 20230911 | 112700 | 8672721600 | 89000 | 89100 | 89100 | 89000 | 216 |
| 461 | 20230911 | 112600 | 8653478100 | 89100 | 89100 | 89200 | 89000 | 1585 |
| 462 | 20230911 | 112500 | 8512247600 | 89000 | 89100 | 89100 | 89000 | 85 |
| 463 | 20230911 | 112400 | 8504675300 | 89100 | 89000 | 89100 | 89000 | 570 |
| 464 | 20230911 | 112300 | 8453888600 | 89000 | 89000 | 89100 | 89000 | 102 |
| 465 | 20230911 | 112200 | 8444802600 | 89100 | 89000 | 89100 | 89000 | 535 |
| 466 | 20230911 | 112100 | 8397134500 | 89100 | 89000 | 89100 | 89000 | 802 |
| 467 | 20230911 | 112000 | 8325748600 | 89000 | 88900 | 89000 | 88900 | 115 |
| 468 | 20230911 | 111900 | 8315517000 | 89000 | 89000 | 89000 | 88900 | 239 |
| 469 | 20230911 | 111800 | 8294246200 | 89000 | 88900 | 89000 | 88900 | 534 |
| 470 | 20230911 | 111700 | 8246720300 | 89100 | 88900 | 89100 | 88900 | 558 |
| 471 | 20230911 | 111600 | 8197090000 | 88900 | 89000 | 89000 | 88800 | 1085 |
| 472 | 20230911 | 111500 | 8100558800 | 88900 | 89000 | 89000 | 88900 | 60 |
| 473 | 20230911 | 111400 | 8095224700 | 89000 | 89100 | 89100 | 88900 | 410 |
| 474 | 20230911 | 111300 | 8058734500 | 89100 | 89100 | 89100 | 89000 | 916 |
| 475 | 20230911 | 111200 | 7977119200 | 89100 | 89000 | 89100 | 89000 | 122 |
| 476 | 20230911 | 111100 | 7966249100 | 89000 | 89000 | 89100 | 89000 | 681 |
| 477 | 20230911 | 111000 | 7905573200 | 89100 | 89000 | 89100 | 89000 | 37 |
| 478 | 20230911 | 110900 | 7902280100 | 89000 | 89000 | 89100 | 88900 | 954 |
| 479 | 20230911 | 110800 | 7817387700 | 89000 | 89000 | 89000 | 88900 | 297 |
| 480 | 20230911 | 110700 | 7790955200 | 89000 | 89000 | 89000 | 88900 | 53 |
| 481 | 20230911 | 110600 | 7786238400 | 89000 | 89000 | 89000 | 88900 | 318 |
| 482 | 20230911 | 110500 | 7757936500 | 89000 | 89000 | 89100 | 88900 | 423 |
| 483 | 20230911 | 110400 | 7720286100 | 88900 | 89000 | 89000 | 88900 | 341 |
| 484 | 20230911 | 110300 | 7689939000 | 89000 | 89000 | 89100 | 89000 | 222 |
| 485 | 20230911 | 110200 | 7670180400 | 89000 | 89100 | 89100 | 89000 | 832 |
| 486 | 20230911 | 110100 | 7596121800 | 89100 | 89100 | 89100 | 89000 | 334 |
| 487 | 20230911 | 110000 | 7566363300 | 89000 | 89100 | 89100 | 89000 | 260 |
| 488 | 20230911 | 105900 | 7543199400 | 89100 | 89100 | 89100 | 89100 | 107 |
| 489 | 20230911 | 105800 | 7533665700 | 89000 | 89100 | 89200 | 89000 | 535 |
| 490 | 20230911 | 105700 | 7485987600 | 89100 | 89100 | 89100 | 89000 | 214 |
| 491 | 20230911 | 105600 | 7466920300 | 89100 | 89100 | 89100 | 89000 | 483 |
| 492 | 20230911 | 105500 | 7423885300 | 89100 | 89000 | 89100 | 89000 | 592 |
| 493 | 20230911 | 105400 | 7371140400 | 89100 | 89100 | 89200 | 89100 | 64 |
| 494 | 20230911 | 105300 | 7365432800 | 89100 | 89000 | 89200 | 89000 | 1621 |
| 495 | 20230911 | 105200 | 7220984000 | 89000 | 89000 | 89000 | 89000 | 69 |
| 496 | 20230911 | 105100 | 7214843000 | 89000 | 89000 | 89100 | 88900 | 651 |
| 497 | 20230911 | 105000 | 7156901400 | 89000 | 89000 | 89000 | 88900 | 35 |
| 498 | 20230911 | 104900 | 7153786500 | 89000 | 89100 | 89100 | 89000 | 506 |
| 499 | 20230911 | 104800 | 7108716000 | 89200 | 89000 | 89200 | 89000 | 67 |
| 500 | 20230911 | 104700 | 7102740800 | 89000 | 89100 | 89100 | 89000 | 766 |
| 501 | 20230911 | 104600 | 7034490300 | 89100 | 89100 | 89100 | 89000 | 827 |
| 502 | 20230911 | 104500 | 6960820800 | 89000 | 88900 | 89100 | 88900 | 360 |
| 503 | 20230911 | 104400 | 6928782600 | 89000 | 89000 | 89100 | 88900 | 928 |
| 504 | 20230911 | 104300 | 6846190700 | 89000 | 89000 | 89000 | 89000 | 211 |
| 505 | 20230911 | 104200 | 6827411700 | 89000 | 89000 | 89100 | 89000 | 644 |
| 506 | 20230911 | 104100 | 6770033300 | 89000 | 89100 | 89100 | 89000 | 82 |
| 507 | 20230911 | 104000 | 6762732600 | 89000 | 89100 | 89100 | 89000 | 254 |
| 508 | 20230911 | 103900 | 6740126400 | 89000 | 88900 | 89100 | 88900 | 523 |
| 509 | 20230911 | 103800 | 6693577400 | 89000 | 89000 | 89000 | 88900 | 314 |
| 510 | 20230911 | 103700 | 6665640200 | 88900 | 88900 | 89000 | 88900 | 21 |
| 511 | 20230911 | 103600 | 6663773200 | 88900 | 88900 | 89000 | 88900 | 901 |
| 512 | 20230911 | 103500 | 6583625100 | 88900 | 89000 | 89000 | 88900 | 27 |
| 513 | 20230911 | 103400 | 6581222200 | 89000 | 89000 | 89000 | 88900 | 1498 |
| 514 | 20230911 | 103300 | 6447907400 | 89100 | 89000 | 89100 | 89000 | 1086 |
| 515 | 20230911 | 103200 | 6351171800 | 89000 | 89100 | 89100 | 89000 | 255 |
| 516 | 20230911 | 103100 | 6328464300 | 89100 | 89100 | 89200 | 89100 | 587 |
| 517 | 20230911 | 103000 | 6276105800 | 89100 | 89100 | 89200 | 89100 | 85 |
| 518 | 20230911 | 102900 | 6268526600 | 89200 | 89100 | 89200 | 89000 | 1069 |
| 519 | 20230911 | 102800 | 6173271000 | 89100 | 89100 | 89100 | 89000 | 772 |
| 520 | 20230911 | 102700 | 6104487600 | 89000 | 89100 | 89100 | 89000 | 70 |
| 521 | 20230911 | 102600 | 6098251400 | 89100 | 89000 | 89100 | 89000 | 793 |
| 522 | 20230911 | 102500 | 6027596400 | 89000 | 89100 | 89100 | 89000 | 683 |
| 523 | 20230911 | 102400 | 5966741300 | 89000 | 89000 | 89100 | 89000 | 84 |
| 524 | 20230911 | 102300 | 5959257100 | 89000 | 89100 | 89100 | 89000 | 461 |
| 525 | 20230911 | 102200 | 5918184100 | 89000 | 89100 | 89100 | 89000 | 77 |
| 526 | 20230911 | 102100 | 5911323600 | 89100 | 89000 | 89100 | 89000 | 1020 |
| 527 | 20230911 | 102000 | 5820459300 | 89000 | 89100 | 89100 | 89000 | 735 |
| 528 | 20230911 | 101900 | 5754971300 | 89100 | 89100 | 89100 | 89000 | 458 |
| 529 | 20230911 | 101800 | 5714165700 | 89100 | 89000 | 89200 | 89000 | 447 |
| 530 | 20230911 | 101700 | 5674342500 | 89000 | 89100 | 89200 | 89000 | 2032 |
| 531 | 20230911 | 101600 | 5493271600 | 89000 | 89000 | 89100 | 88900 | 6922 |
| 532 | 20230911 | 101500 | 4877199000 | 89000 | 89000 | 89000 | 88900 | 763 |
| 533 | 20230911 | 101400 | 4809292700 | 88900 | 88900 | 89000 | 88900 | 57 |
| 534 | 20230911 | 101300 | 4804222000 | 89000 | 88900 | 89000 | 88900 | 447 |
| 535 | 20230911 | 101200 | 4764439200 | 89000 | 88900 | 89000 | 88900 | 823 |
| 536 | 20230911 | 101100 | 4691201400 | 88900 | 88900 | 89000 | 88900 | 215 |
| 537 | 20230911 | 101000 | 4672085400 | 88800 | 88800 | 88900 | 88800 | 627 |
| 538 | 20230911 | 100900 | 4616345700 | 88800 | 88900 | 88900 | 88800 | 152 |
| 539 | 20230911 | 100800 | 4602838100 | 88800 | 88900 | 88900 | 88800 | 793 |
| 540 | 20230911 | 100700 | 4532350400 | 88800 | 88800 | 88900 | 88800 | 475 |
| 541 | 20230911 | 100600 | 4490125200 | 88900 | 88800 | 88900 | 88800 | 194 |
| 542 | 20230911 | 100500 | 4472878800 | 88800 | 88900 | 88900 | 88800 | 659 |
| 543 | 20230911 | 100400 | 4414295600 | 88900 | 89000 | 89000 | 88900 | 36 |
| 544 | 20230911 | 100300 | 4411095100 | 89000 | 88900 | 89000 | 88900 | 939 |
| 545 | 20230911 | 100200 | 4327577800 | 89000 | 88900 | 89000 | 88900 | 684 |
| 546 | 20230911 | 100100 | 4266714100 | 88900 | 88900 | 89000 | 88900 | 68 |
| 547 | 20230911 | 100000 | 4260663700 | 88900 | 88900 | 89000 | 88800 | 3581 |
| 548 | 20230911 | 095900 | 3942263300 | 88800 | 88700 | 88900 | 88700 | 1593 |
| 549 | 20230911 | 095800 | 3800787600 | 88800 | 88700 | 88800 | 88700 | 95 |
| 550 | 20230911 | 095700 | 3792357200 | 88700 | 88700 | 88800 | 88700 | 422 |
| 551 | 20230911 | 095600 | 3754888000 | 88700 | 88700 | 88700 | 88700 | 36 |
| 552 | 20230911 | 095500 | 3751694800 | 88800 | 88700 | 88800 | 88700 | 352 |
| 553 | 20230911 | 095400 | 3720437800 | 88700 | 88800 | 88800 | 88700 | 620 |
| 554 | 20230911 | 095300 | 3665383000 | 88800 | 88800 | 88800 | 88800 | 129 |
| 555 | 20230911 | 095200 | 3653927800 | 88800 | 88800 | 88800 | 88700 | 343 |
| 556 | 20230911 | 095100 | 3623471000 | 88800 | 88800 | 88900 | 88700 | 897 |
| 557 | 20230911 | 095000 | 3543803200 | 88800 | 88800 | 88900 | 88800 | 667 |
| 558 | 20230911 | 094900 | 3484570300 | 88800 | 88800 | 88900 | 88800 | 870 |
| 559 | 20230911 | 094800 | 3407230900 | 88800 | 88700 | 88900 | 88700 | 3005 |
| 560 | 20230911 | 094700 | 3140312200 | 88700 | 88700 | 88800 | 88700 | 433 |
| 561 | 20230911 | 094600 | 3101874100 | 88700 | 88800 | 88800 | 88700 | 141 |
| 562 | 20230911 | 094500 | 3089354000 | 88700 | 88700 | 88800 | 88700 | 38 |
| 563 | 20230911 | 094400 | 3085983300 | 88700 | 88700 | 88800 | 88600 | 3932 |
| 564 | 20230911 | 094300 | 2737158900 | 88600 | 88600 | 88700 | 88600 | 273 |
| 565 | 20230911 | 094200 | 2712965900 | 88600 | 88500 | 88700 | 88500 | 3736 |
| 566 | 20230911 | 094100 | 2381915700 | 88500 | 88500 | 88500 | 88500 | 19 |
| 567 | 20230911 | 094000 | 2380234200 | 88500 | 88600 | 88600 | 88500 | 18 |
| 568 | 20230911 | 093900 | 2378640600 | 88500 | 88600 | 88600 | 88500 | 33 |
| 569 | 20230911 | 093800 | 2375720000 | 88500 | 88500 | 88600 | 88500 | 49 |
| 570 | 20230911 | 093700 | 2371383200 | 88500 | 88600 | 88600 | 88500 | 54 |
| 571 | 20230911 | 093600 | 2366603700 | 88500 | 88600 | 88600 | 88500 | 45 |
| 572 | 20230911 | 093500 | 2362620100 | 88600 | 88600 | 88600 | 88500 | 147 |
| 573 | 20230911 | 093400 | 2349609600 | 88600 | 88500 | 88600 | 88500 | 61 |
| 574 | 20230911 | 093300 | 2344205700 | 88600 | 88600 | 88600 | 88500 | 83 |
| 575 | 20230911 | 093200 | 2336858800 | 88600 | 88500 | 88600 | 88500 | 45 |
| 576 | 20230911 | 093100 | 2332874700 | 88600 | 88600 | 88600 | 88500 | 138 |
| 577 | 20230911 | 093000 | 2320655800 | 88600 | 88600 | 88600 | 88500 | 57 |
| 578 | 20230911 | 092900 | 2315606200 | 88500 | 88600 | 88600 | 88500 | 12 |
| 579 | 20230911 | 092800 | 2314543500 | 88600 | 88600 | 88600 | 88500 | 122 |
| 580 | 20230911 | 092700 | 2303737200 | 88600 | 88600 | 88700 | 88500 | 3000 |
| 581 | 20230911 | 092600 | 2037964600 | 88700 | 88600 | 88700 | 88600 | 27 |
| 582 | 20230911 | 092500 | 2035571900 | 88600 | 88600 | 88600 | 88600 | 14 |
| 583 | 20230911 | 092400 | 2034331500 | 88600 | 88700 | 88700 | 88600 | 21 |
| 584 | 20230911 | 092300 | 2032470100 | 88600 | 88600 | 88700 | 88600 | 2864 |
| 585 | 20230911 | 092200 | 1778669500 | 88500 | 88500 | 88500 | 88500 | 15 |
| 586 | 20230911 | 092100 | 1777342000 | 88500 | 88500 | 88700 | 88500 | 869 |
| 587 | 20230911 | 092000 | 1700398200 | 88500 | 88400 | 88500 | 88300 | 4626 |
| 588 | 20230911 | 091900 | 1291457400 | 88300 | 88400 | 88400 | 88300 | 1293 |
| 589 | 20230911 | 091800 | 1177267100 | 88300 | 88300 | 88400 | 88300 | 297 |
| 590 | 20230911 | 091700 | 1151032500 | 88300 | 88300 | 88300 | 88300 | 21 |
| 591 | 20230911 | 091600 | 1149178200 | 88300 | 88300 | 88400 | 88300 | 42 |
| 592 | 20230911 | 091500 | 1145466800 | 88300 | 88400 | 88400 | 88300 | 184 |
| 593 | 20230911 | 091400 | 1129218600 | 88400 | 88300 | 88400 | 88300 | 91 |
| 594 | 20230911 | 091300 | 1121183200 | 88300 | 88300 | 88300 | 88300 | 27 |
| 595 | 20230911 | 091200 | 1118799100 | 88300 | 88300 | 88400 | 88300 | 877 |
| 596 | 20230911 | 091100 | 1041350400 | 88300 | 88300 | 88300 | 88300 | 34 |
| 597 | 20230911 | 091000 | 1038348200 | 88300 | 88400 | 88400 | 88300 | 72 |
| 598 | 20230911 | 090900 | 1031988600 | 88400 | 88400 | 88400 | 88300 | 193 |
| 599 | 20230911 | 090800 | 1014939400 | 88400 | 88300 | 88400 | 88300 | 268 |
| 600 | 20230911 | 090700 | 991264300 | 88400 | 88300 | 88400 | 88300 | 2086 |
| 601 | 20230911 | 090600 | 807064500 | 88300 | 88300 | 88300 | 88300 | 4 |
| 602 | 20230911 | 090500 | 806711300 | 88200 | 88200 | 88300 | 88200 | 863 |
| 603 | 20230911 | 090400 | 730594600 | 88200 | 88300 | 88300 | 88200 | 369 |
| 604 | 20230911 | 090300 | 698030700 | 88300 | 88400 | 88400 | 88300 | 641 |
| 605 | 20230911 | 090200 | 641426200 | 88400 | 88400 | 88400 | 88300 | 697 |
| 606 | 20230911 | 090100 | 579869300 | 88400 | 88400 | 88400 | 88100 | 2323 |
| 607 | 20230911 | 090000 | 374952200 | 88400 | 88500 | 88500 | 88000 | 4248 |