33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 190800 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 8886 |
| 3 | 20240405 | 190700 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 4 | 20240405 | 190600 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 5 | 20240405 | 190500 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 6 | 20240405 | 190400 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 7 | 20240405 | 190300 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 8 | 20240405 | 190200 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 9 | 20240405 | 190100 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 10 | 20240405 | 190000 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 11 | 20240405 | 185900 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 12 | 20240405 | 185800 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 13 | 20240405 | 185700 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 14 | 20240405 | 185600 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 15 | 20240405 | 185500 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 16 | 20240405 | 185400 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 17 | 20240405 | 185300 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 18 | 20240405 | 185200 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 19 | 20240405 | 185100 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 20 | 20240405 | 185000 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 21 | 20240405 | 184900 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 22 | 20240405 | 184800 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 23 | 20240405 | 184700 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 24 | 20240405 | 184600 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 25 | 20240405 | 184500 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 26 | 20240405 | 184400 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 27 | 20240405 | 184300 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 28 | 20240405 | 184200 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 29 | 20240405 | 184100 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 30 | 20240405 | 184000 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 31 | 20240405 | 183900 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 32 | 20240405 | 183800 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 8886 |
| 33 | 20240405 | 183700 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 34 | 20240405 | 183600 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 35 | 20240405 | 183500 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 36 | 20240405 | 183400 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 37 | 20240405 | 183300 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 38 | 20240405 | 183200 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 39 | 20240405 | 183100 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 40 | 20240405 | 183000 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 41 | 20240405 | 182900 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 42 | 20240405 | 182800 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 43 | 20240405 | 182700 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 44 | 20240405 | 182600 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 45 | 20240405 | 182500 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 46 | 20240405 | 182400 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 47 | 20240405 | 182300 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 48 | 20240405 | 182200 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 49 | 20240405 | 182100 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 50 | 20240405 | 182000 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 51 | 20240405 | 181900 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 52 | 20240405 | 181800 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 53 | 20240405 | 181700 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 54 | 20240405 | 181600 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 55 | 20240405 | 181500 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 56 | 20240405 | 181400 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 57 | 20240405 | 181300 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 58 | 20240405 | 181200 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 59 | 20240405 | 181100 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 60 | 20240405 | 181000 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 61 | 20240405 | 180900 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 62 | 20240405 | 180800 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 8886 |
| 63 | 20240405 | 180700 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 64 | 20240405 | 180600 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 65 | 20240405 | 180500 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 66 | 20240405 | 180400 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 67 | 20240405 | 180300 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 68 | 20240405 | 180200 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 69 | 20240405 | 180100 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 70 | 20240405 | 180000 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 71 | 20240405 | 175900 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 72 | 20240405 | 175800 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 73 | 20240405 | 175700 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 74 | 20240405 | 175600 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 75 | 20240405 | 175500 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 76 | 20240405 | 175400 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 77 | 20240405 | 175300 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 78 | 20240405 | 175200 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 79 | 20240405 | 175100 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 80 | 20240405 | 175000 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 81 | 20240405 | 174900 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 82 | 20240405 | 174800 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 83 | 20240405 | 174700 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 84 | 20240405 | 174600 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 85 | 20240405 | 174500 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 86 | 20240405 | 174400 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 87 | 20240405 | 174300 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 88 | 20240405 | 174200 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 89 | 20240405 | 174100 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 90 | 20240405 | 174000 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 91 | 20240405 | 173900 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 92 | 20240405 | 173800 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 8886 |
| 93 | 20240405 | 173700 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 94 | 20240405 | 173600 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 95 | 20240405 | 173500 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 96 | 20240405 | 173400 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 97 | 20240405 | 173300 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 98 | 20240405 | 173200 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 99 | 20240405 | 173100 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 100 | 20240405 | 173000 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 101 | 20240405 | 172900 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 102 | 20240405 | 172800 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 103 | 20240405 | 172700 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 104 | 20240405 | 172600 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 105 | 20240405 | 172500 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 106 | 20240405 | 172400 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 107 | 20240405 | 172300 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 108 | 20240405 | 172200 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 109 | 20240405 | 172100 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 110 | 20240405 | 172000 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 111 | 20240405 | 171900 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 112 | 20240405 | 171800 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 113 | 20240405 | 171700 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 114 | 20240405 | 171600 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 115 | 20240405 | 171500 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 116 | 20240405 | 171400 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 117 | 20240405 | 171300 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 118 | 20240405 | 171200 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 119 | 20240405 | 171100 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 120 | 20240405 | 171000 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 121 | 20240405 | 170900 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 122 | 20240405 | 170800 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 8886 |
| 123 | 20240405 | 170700 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 124 | 20240405 | 170600 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 125 | 20240405 | 170500 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 126 | 20240405 | 170400 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 127 | 20240405 | 170300 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 128 | 20240405 | 170200 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 129 | 20240405 | 170100 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 130 | 20240405 | 170000 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 131 | 20240405 | 165900 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 132 | 20240405 | 165800 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 133 | 20240405 | 165700 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 134 | 20240405 | 165600 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 135 | 20240405 | 165500 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 136 | 20240405 | 165400 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 137 | 20240405 | 165300 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 138 | 20240405 | 165200 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 139 | 20240405 | 165100 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 140 | 20240405 | 165000 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 141 | 20240405 | 164900 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 142 | 20240405 | 164800 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 143 | 20240405 | 164700 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 144 | 20240405 | 164600 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 145 | 20240405 | 164500 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 146 | 20240405 | 164400 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 147 | 20240405 | 164300 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 148 | 20240405 | 164200 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 149 | 20240405 | 164100 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 150 | 20240405 | 164000 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 151 | 20240405 | 163900 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 152 | 20240405 | 163800 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 8886 |
| 153 | 20240405 | 163700 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 154 | 20240405 | 163600 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 155 | 20240405 | 163500 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 156 | 20240405 | 163400 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 157 | 20240405 | 163300 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 158 | 20240405 | 163200 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 159 | 20240405 | 163100 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 160 | 20240405 | 163000 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 161 | 20240405 | 162900 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 162 | 20240405 | 162800 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 163 | 20240405 | 162700 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 164 | 20240405 | 162600 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 165 | 20240405 | 162500 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 166 | 20240405 | 162400 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 167 | 20240405 | 162300 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 168 | 20240405 | 162200 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 169 | 20240405 | 162100 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 170 | 20240405 | 162000 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 171 | 20240405 | 161900 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 172 | 20240405 | 161800 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 173 | 20240405 | 161700 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 174 | 20240405 | 161600 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 175 | 20240405 | 161500 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 176 | 20240405 | 161400 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 177 | 20240405 | 161300 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 178 | 20240405 | 161200 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 179 | 20240405 | 161100 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 180 | 20240405 | 161000 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 181 | 20240405 | 160900 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 182 | 20240405 | 160800 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 8886 |
| 183 | 20240405 | 160700 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 184 | 20240405 | 160600 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 185 | 20240405 | 160500 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 186 | 20240405 | 160400 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 187 | 20240405 | 160300 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 188 | 20240405 | 160200 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 189 | 20240405 | 160100 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 190 | 20240405 | 160000 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 191 | 20240405 | 155900 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 192 | 20240405 | 155800 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 193 | 20240405 | 155700 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 194 | 20240405 | 155600 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 195 | 20240405 | 155500 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 196 | 20240405 | 155400 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 197 | 20240405 | 155300 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 198 | 20240405 | 155200 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 199 | 20240405 | 155100 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 200 | 20240405 | 155000 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 201 | 20240405 | 154900 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 202 | 20240405 | 154800 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 203 | 20240405 | 154700 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 204 | 20240405 | 154600 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 205 | 20240405 | 154500 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 206 | 20240405 | 154400 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 207 | 20240405 | 154300 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 208 | 20240405 | 154200 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 209 | 20240405 | 154100 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 210 | 20240405 | 154000 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 211 | 20240405 | 153900 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 212 | 20240405 | 153800 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 8886 |
| 213 | 20240405 | 153700 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 214 | 20240405 | 153600 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 215 | 20240405 | 153500 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 216 | 20240405 | 153400 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 217 | 20240405 | 153300 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 218 | 20240405 | 153200 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 219 | 20240405 | 153100 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 220 | 20240405 | 153000 | 10372136000 | 90800 | 90800 | 90800 | 90800 | 8886 |
| 221 | 20240405 | 152900 | 9565287200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 222 | 20240405 | 152800 | 9565287200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 223 | 20240405 | 152700 | 9565287200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 224 | 20240405 | 152600 | 9565287200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 225 | 20240405 | 152500 | 9565287200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 226 | 20240405 | 152400 | 9565287200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 227 | 20240405 | 152300 | 9565287200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 228 | 20240405 | 152200 | 9565287200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 229 | 20240405 | 152100 | 9565287200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 230 | 20240405 | 152000 | 9565287200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 231 | 20240405 | 151900 | 9565287200 | 91100 | 90900 | 91100 | 90800 | 591 |
| 232 | 20240405 | 151800 | 9511577400 | 90900 | 91000 | 91000 | 90900 | 137 |
| 233 | 20240405 | 151700 | 9499123000 | 90900 | 91000 | 91000 | 90900 | 291 |
| 234 | 20240405 | 151600 | 9472663000 | 91000 | 91200 | 91200 | 90900 | 678 |
| 235 | 20240405 | 151500 | 9410941900 | 91100 | 91100 | 91200 | 91000 | 288 |
| 236 | 20240405 | 151400 | 9384708400 | 91200 | 91100 | 91200 | 91000 | 343 |
| 237 | 20240405 | 151300 | 9353474100 | 91000 | 91000 | 91100 | 91000 | 522 |
| 238 | 20240405 | 151200 | 9305955900 | 91100 | 91000 | 91100 | 91000 | 227 |
| 239 | 20240405 | 151100 | 9285289700 | 91100 | 91100 | 91100 | 91000 | 175 |
| 240 | 20240405 | 151000 | 9269357900 | 91100 | 91200 | 91200 | 91000 | 372 |
| 241 | 20240405 | 150900 | 9235468100 | 91200 | 91100 | 91200 | 91000 | 160 |
| 242 | 20240405 | 150800 | 9220891500 | 91200 | 91000 | 91200 | 91000 | 125 |
| 243 | 20240405 | 150700 | 9209499500 | 91100 | 91200 | 91200 | 91000 | 280 |
| 244 | 20240405 | 150600 | 9183980700 | 91100 | 91300 | 91300 | 91100 | 141 |
| 245 | 20240405 | 150500 | 9171122200 | 91100 | 91200 | 91300 | 91100 | 680 |
| 246 | 20240405 | 150400 | 9109131200 | 91200 | 91100 | 91200 | 91000 | 441 |
| 247 | 20240405 | 150300 | 9068942100 | 91100 | 91000 | 91100 | 91000 | 206 |
| 248 | 20240405 | 150200 | 9050184600 | 91000 | 91000 | 91100 | 91000 | 195 |
| 249 | 20240405 | 150100 | 9032435100 | 91100 | 91100 | 91200 | 91000 | 315 |
| 250 | 20240405 | 150000 | 9003744000 | 91100 | 91000 | 91200 | 91000 | 313 |
| 251 | 20240405 | 145900 | 8975239000 | 91000 | 91300 | 91300 | 91000 | 117 |
| 252 | 20240405 | 145800 | 8964580300 | 91000 | 91200 | 91300 | 91000 | 301 |
| 253 | 20240405 | 145700 | 8937131300 | 91000 | 91100 | 91200 | 91000 | 127 |
| 254 | 20240405 | 145600 | 8925562500 | 91200 | 91300 | 91300 | 91000 | 171 |
| 255 | 20240405 | 145500 | 8909974800 | 91300 | 91200 | 91300 | 91200 | 327 |
| 256 | 20240405 | 145400 | 8880145500 | 91300 | 91200 | 91300 | 91200 | 227 |
| 257 | 20240405 | 145300 | 8859432600 | 91200 | 91200 | 91300 | 91100 | 478 |
| 258 | 20240405 | 145200 | 8815811200 | 91200 | 91200 | 91200 | 91000 | 154 |
| 259 | 20240405 | 145100 | 8801785300 | 91000 | 91000 | 91300 | 91000 | 561 |
| 260 | 20240405 | 145000 | 8750644900 | 91100 | 91200 | 91200 | 91000 | 247 |
| 261 | 20240405 | 144900 | 8728160000 | 91100 | 91100 | 91300 | 91000 | 218 |
| 262 | 20240405 | 144800 | 8708292800 | 91300 | 91100 | 91300 | 91000 | 390 |
| 263 | 20240405 | 144700 | 8672742800 | 91100 | 91200 | 91200 | 91100 | 136 |
| 264 | 20240405 | 144600 | 8660349400 | 91100 | 91300 | 91300 | 91000 | 455 |
| 265 | 20240405 | 144500 | 8618900600 | 91200 | 91100 | 91300 | 91000 | 331 |
| 266 | 20240405 | 144400 | 8588726200 | 91000 | 91000 | 91200 | 91000 | 181 |
| 267 | 20240405 | 144300 | 8572241400 | 91000 | 91000 | 91200 | 91000 | 288 |
| 268 | 20240405 | 144200 | 8546022000 | 91100 | 91000 | 91200 | 91000 | 246 |
| 269 | 20240405 | 144100 | 8523623700 | 91000 | 91200 | 91200 | 91000 | 473 |
| 270 | 20240405 | 144000 | 8480519800 | 91200 | 91200 | 91300 | 91200 | 228 |
| 271 | 20240405 | 143900 | 8459716000 | 91300 | 91100 | 91300 | 91000 | 491 |
| 272 | 20240405 | 143800 | 8414949600 | 91100 | 91100 | 91200 | 91000 | 120 |
| 273 | 20240405 | 143700 | 8404021800 | 91000 | 91200 | 91300 | 91000 | 521 |
| 274 | 20240405 | 143600 | 8356533500 | 91100 | 91000 | 91200 | 91000 | 137 |
| 275 | 20240405 | 143500 | 8344064600 | 91100 | 91000 | 91200 | 91000 | 417 |
| 276 | 20240405 | 143400 | 8306098100 | 91000 | 91000 | 91100 | 91000 | 345 |
| 277 | 20240405 | 143300 | 8274689900 | 91000 | 91000 | 91200 | 91000 | 381 |
| 278 | 20240405 | 143200 | 8239992800 | 91000 | 91100 | 91200 | 91000 | 267 |
| 279 | 20240405 | 143100 | 8215684900 | 91000 | 91100 | 91300 | 91000 | 247 |
| 280 | 20240405 | 143000 | 8193190600 | 91000 | 91000 | 91200 | 91000 | 171 |
| 281 | 20240405 | 142900 | 8177624900 | 91000 | 91000 | 91200 | 91000 | 170 |
| 282 | 20240405 | 142800 | 8162138600 | 91000 | 91000 | 91300 | 91000 | 242 |
| 283 | 20240405 | 142700 | 8140097700 | 91000 | 91000 | 91100 | 91000 | 141 |
| 284 | 20240405 | 142600 | 8127265500 | 91100 | 91100 | 91200 | 91000 | 375 |
| 285 | 20240405 | 142500 | 8093107700 | 91100 | 91000 | 91200 | 91000 | 574 |
| 286 | 20240405 | 142400 | 8040802300 | 91200 | 91100 | 91200 | 91000 | 553 |
| 287 | 20240405 | 142300 | 7990391300 | 91000 | 91100 | 91200 | 91000 | 164 |
| 288 | 20240405 | 142200 | 7975459500 | 91100 | 91100 | 91200 | 91000 | 157 |
| 289 | 20240405 | 142100 | 7961165100 | 91000 | 91100 | 91200 | 91000 | 185 |
| 290 | 20240405 | 142000 | 7944321500 | 91000 | 91000 | 91200 | 91000 | 166 |
| 291 | 20240405 | 141900 | 7929207100 | 91000 | 91000 | 91200 | 91000 | 154 |
| 292 | 20240405 | 141800 | 7915182300 | 91000 | 91200 | 91200 | 91000 | 416 |
| 293 | 20240405 | 141700 | 7877294700 | 91100 | 91200 | 91200 | 91100 | 179 |
| 294 | 20240405 | 141600 | 7860977900 | 91200 | 91200 | 91200 | 91100 | 232 |
| 295 | 20240405 | 141500 | 7839836300 | 91000 | 91100 | 91200 | 91000 | 158 |
| 296 | 20240405 | 141400 | 7825442800 | 91100 | 91100 | 91200 | 91000 | 421 |
| 297 | 20240405 | 141300 | 7787094500 | 91100 | 91200 | 91200 | 91100 | 437 |
| 298 | 20240405 | 141200 | 7747250900 | 91100 | 91100 | 91200 | 91000 | 186 |
| 299 | 20240405 | 141100 | 7730310800 | 91100 | 91100 | 91200 | 91000 | 108 |
| 300 | 20240405 | 141000 | 7720473100 | 91100 | 91100 | 91200 | 91000 | 168 |
| 301 | 20240405 | 140900 | 7705162200 | 91100 | 91100 | 91200 | 91000 | 299 |
| 302 | 20240405 | 140800 | 7677912200 | 91000 | 91200 | 91300 | 91000 | 231 |
| 303 | 20240405 | 140700 | 7656860900 | 91100 | 91200 | 91300 | 91100 | 212 |
| 304 | 20240405 | 140600 | 7637535600 | 91100 | 91100 | 91300 | 91100 | 114 |
| 305 | 20240405 | 140500 | 7627147300 | 91100 | 91100 | 91300 | 91000 | 164 |
| 306 | 20240405 | 140400 | 7612200900 | 91100 | 91100 | 91300 | 91000 | 164 |
| 307 | 20240405 | 140300 | 7597248800 | 91000 | 91100 | 91300 | 91000 | 181 |
| 308 | 20240405 | 140200 | 7580759500 | 91000 | 91000 | 91200 | 91000 | 274 |
| 309 | 20240405 | 140100 | 7555787300 | 91200 | 91000 | 91200 | 91000 | 252 |
| 310 | 20240405 | 140000 | 7532842200 | 90900 | 91100 | 91100 | 90900 | 96 |
| 311 | 20240405 | 135900 | 7524111300 | 91200 | 91100 | 91200 | 91000 | 144 |
| 312 | 20240405 | 135800 | 7511003700 | 91000 | 91100 | 91200 | 90900 | 188 |
| 313 | 20240405 | 135700 | 7493885200 | 90900 | 91000 | 91100 | 90900 | 242 |
| 314 | 20240405 | 135600 | 7471881500 | 91000 | 91100 | 91300 | 91000 | 670 |
| 315 | 20240405 | 135500 | 7410880700 | 91100 | 91200 | 91300 | 91000 | 171 |
| 316 | 20240405 | 135400 | 7395294300 | 91100 | 91000 | 91100 | 91000 | 210 |
| 317 | 20240405 | 135300 | 7376173900 | 91000 | 91100 | 91200 | 91000 | 219 |
| 318 | 20240405 | 135200 | 7356232000 | 91100 | 91000 | 91300 | 91000 | 146 |
| 319 | 20240405 | 135100 | 7342934300 | 91000 | 91100 | 91100 | 91000 | 241 |
| 320 | 20240405 | 135000 | 7320990200 | 91100 | 91000 | 91100 | 91000 | 118 |
| 321 | 20240405 | 134900 | 7310247400 | 91100 | 91100 | 91300 | 91000 | 235 |
| 322 | 20240405 | 134800 | 7288825700 | 91100 | 91100 | 91200 | 91000 | 189 |
| 323 | 20240405 | 134700 | 7271602300 | 91000 | 91000 | 91300 | 91000 | 154 |
| 324 | 20240405 | 134600 | 7257576600 | 91000 | 91200 | 91300 | 91000 | 146 |
| 325 | 20240405 | 134500 | 7244272900 | 91200 | 91000 | 91300 | 91000 | 194 |
| 326 | 20240405 | 134400 | 7226582800 | 91000 | 91200 | 91300 | 91000 | 129 |
| 327 | 20240405 | 134300 | 7214829200 | 91100 | 91200 | 91400 | 91100 | 971 |
| 328 | 20240405 | 134200 | 7126280600 | 91200 | 91300 | 91300 | 91200 | 151 |
| 329 | 20240405 | 134100 | 7112497700 | 91200 | 91200 | 91300 | 91200 | 93 |
| 330 | 20240405 | 134000 | 7104012300 | 91200 | 91200 | 91300 | 91200 | 190 |
| 331 | 20240405 | 133900 | 7086672800 | 91200 | 91200 | 91300 | 91200 | 116 |
| 332 | 20240405 | 133800 | 7076084900 | 91300 | 91300 | 91300 | 91200 | 99 |
| 333 | 20240405 | 133700 | 7067051000 | 91300 | 91100 | 91300 | 91100 | 138 |
| 334 | 20240405 | 133600 | 7054462700 | 91200 | 91000 | 91200 | 91000 | 248 |
| 335 | 20240405 | 133500 | 7031873900 | 91100 | 91300 | 91300 | 91000 | 979 |
| 336 | 20240405 | 133400 | 6942646900 | 91200 | 91200 | 91300 | 91200 | 168 |
| 337 | 20240405 | 133300 | 6927318300 | 91200 | 91200 | 91300 | 91200 | 90 |
| 338 | 20240405 | 133200 | 6919105500 | 91200 | 91200 | 91400 | 91200 | 164 |
| 339 | 20240405 | 133100 | 6904137000 | 91400 | 91300 | 91400 | 91200 | 188 |
| 340 | 20240405 | 133000 | 6886965800 | 91400 | 91200 | 91400 | 91200 | 49 |
| 341 | 20240405 | 132900 | 6882490900 | 91300 | 91200 | 91400 | 91200 | 865 |
| 342 | 20240405 | 132800 | 6803489100 | 91100 | 91300 | 91300 | 91100 | 96 |
| 343 | 20240405 | 132700 | 6794729200 | 91200 | 91100 | 91300 | 91100 | 107 |
| 344 | 20240405 | 132600 | 6784972400 | 91100 | 91200 | 91300 | 91100 | 341 |
| 345 | 20240405 | 132500 | 6753873400 | 91200 | 91100 | 91300 | 91100 | 616 |
| 346 | 20240405 | 132400 | 6697703500 | 91100 | 91100 | 91200 | 91100 | 135 |
| 347 | 20240405 | 132300 | 6685396600 | 91200 | 91000 | 91200 | 91000 | 252 |
| 348 | 20240405 | 132200 | 6662445300 | 91000 | 91100 | 91100 | 91000 | 189 |
| 349 | 20240405 | 132100 | 6645234400 | 91000 | 91000 | 91100 | 90900 | 74 |
| 350 | 20240405 | 132000 | 6638498300 | 90900 | 91000 | 91100 | 90900 | 209 |
| 351 | 20240405 | 131900 | 6619485100 | 90900 | 90900 | 91000 | 90900 | 171 |
| 352 | 20240405 | 131800 | 6603931000 | 90900 | 91000 | 91100 | 90900 | 62 |
| 353 | 20240405 | 131700 | 6598290200 | 91000 | 91000 | 91100 | 90800 | 247 |
| 354 | 20240405 | 131600 | 6575829600 | 90900 | 91100 | 91100 | 90900 | 86 |
| 355 | 20240405 | 131500 | 6568008900 | 91000 | 90900 | 91100 | 90900 | 250 |
| 356 | 20240405 | 131400 | 6545263500 | 91000 | 90900 | 91000 | 90800 | 45 |
| 357 | 20240405 | 131300 | 6541172500 | 90800 | 90900 | 90900 | 90800 | 450 |
| 358 | 20240405 | 131200 | 6500301500 | 90800 | 90800 | 90900 | 90800 | 211 |
| 359 | 20240405 | 131100 | 6481129200 | 90900 | 90800 | 90900 | 90800 | 106 |
| 360 | 20240405 | 131000 | 6471498700 | 90900 | 90800 | 90900 | 90800 | 232 |
| 361 | 20240405 | 130900 | 6450415400 | 90900 | 90900 | 90900 | 90800 | 123 |
| 362 | 20240405 | 130800 | 6439244200 | 90800 | 90900 | 90900 | 90800 | 104 |
| 363 | 20240405 | 130700 | 6429793200 | 90900 | 90900 | 90900 | 90800 | 199 |
| 364 | 20240405 | 130600 | 6411710500 | 90900 | 91000 | 91000 | 90800 | 983 |
| 365 | 20240405 | 130500 | 6322381300 | 91000 | 90900 | 91000 | 90900 | 171 |
| 366 | 20240405 | 130400 | 6306833100 | 90900 | 91000 | 91200 | 90900 | 187 |
| 367 | 20240405 | 130300 | 6289815200 | 91000 | 91100 | 91200 | 90900 | 144 |
| 368 | 20240405 | 130200 | 6276713100 | 91000 | 91000 | 91100 | 90900 | 45 |
| 369 | 20240405 | 130100 | 6272617000 | 90900 | 91000 | 91200 | 90900 | 210 |
| 370 | 20240405 | 130000 | 6253496900 | 90900 | 91000 | 91000 | 90900 | 302 |
| 371 | 20240405 | 125900 | 6226024900 | 90900 | 91000 | 91000 | 90900 | 88 |
| 372 | 20240405 | 125800 | 6218020500 | 91000 | 91000 | 91100 | 90900 | 284 |
| 373 | 20240405 | 125700 | 6192178200 | 90900 | 91100 | 91200 | 90900 | 899 |
| 374 | 20240405 | 125600 | 6110364300 | 91000 | 91000 | 91200 | 91000 | 542 |
| 375 | 20240405 | 125500 | 6060987700 | 91000 | 91000 | 91100 | 91000 | 168 |
| 376 | 20240405 | 125400 | 6045691400 | 91100 | 91200 | 91200 | 91000 | 214 |
| 377 | 20240405 | 125300 | 6026202900 | 91100 | 91100 | 91200 | 91000 | 140 |
| 378 | 20240405 | 125200 | 6013449300 | 91100 | 91100 | 91200 | 91100 | 137 |
| 379 | 20240405 | 125100 | 6000960100 | 91100 | 91300 | 91300 | 91100 | 108 |
| 380 | 20240405 | 125000 | 5991112300 | 91000 | 91200 | 91300 | 91000 | 639 |
| 381 | 20240405 | 124900 | 5932900500 | 91200 | 91200 | 91200 | 91100 | 144 |
| 382 | 20240405 | 124800 | 5919769700 | 91200 | 91200 | 91200 | 91100 | 217 |
| 383 | 20240405 | 124700 | 5899987700 | 91200 | 91200 | 91200 | 91100 | 113 |
| 384 | 20240405 | 124600 | 5889686600 | 91200 | 91300 | 91300 | 91100 | 346 |
| 385 | 20240405 | 124500 | 5858146600 | 91300 | 91200 | 91400 | 91100 | 194 |
| 386 | 20240405 | 124400 | 5840452300 | 91200 | 91300 | 91300 | 91100 | 237 |
| 387 | 20240405 | 124300 | 5818829800 | 91300 | 91100 | 91300 | 91100 | 130 |
| 388 | 20240405 | 124200 | 5806970500 | 91100 | 91100 | 91300 | 91000 | 143 |
| 389 | 20240405 | 124100 | 5793933700 | 91100 | 91200 | 91200 | 91000 | 66 |
| 390 | 20240405 | 124000 | 5787923600 | 91000 | 91100 | 91200 | 91000 | 164 |
| 391 | 20240405 | 123900 | 5772982400 | 91100 | 91200 | 91300 | 91100 | 98 |
| 392 | 20240405 | 123800 | 5764046600 | 91100 | 91200 | 91200 | 91000 | 105 |
| 393 | 20240405 | 123700 | 5754479400 | 91000 | 91200 | 91200 | 91000 | 99 |
| 394 | 20240405 | 123600 | 5745459800 | 90900 | 91000 | 91200 | 90900 | 355 |
| 395 | 20240405 | 123500 | 5713150600 | 91000 | 91000 | 91000 | 90900 | 121 |
| 396 | 20240405 | 123400 | 5702145100 | 90900 | 91000 | 91000 | 90900 | 80 |
| 397 | 20240405 | 123300 | 5694868100 | 91000 | 91000 | 91000 | 90900 | 139 |
| 398 | 20240405 | 123200 | 5682226100 | 90900 | 90900 | 91000 | 90900 | 164 |
| 399 | 20240405 | 123100 | 5667307900 | 91000 | 91000 | 91000 | 90900 | 430 |
| 400 | 20240405 | 123000 | 5628210300 | 90900 | 91000 | 91000 | 90900 | 107 |
| 401 | 20240405 | 122900 | 5618478400 | 91000 | 91000 | 91000 | 90900 | 163 |
| 402 | 20240405 | 122800 | 5603651100 | 91000 | 91000 | 91000 | 90900 | 136 |
| 403 | 20240405 | 122700 | 5591281900 | 91000 | 90900 | 91000 | 90900 | 47 |
| 404 | 20240405 | 122600 | 5587006800 | 91000 | 91000 | 91100 | 90900 | 178 |
| 405 | 20240405 | 122500 | 5570802300 | 91100 | 91100 | 91100 | 90900 | 807 |
| 406 | 20240405 | 122400 | 5497292100 | 90900 | 90900 | 91100 | 90900 | 111 |
| 407 | 20240405 | 122300 | 5487193900 | 90900 | 91000 | 91000 | 90900 | 123 |
| 408 | 20240405 | 122200 | 5476005400 | 91000 | 90800 | 91000 | 90800 | 192 |
| 409 | 20240405 | 122100 | 5458558500 | 90800 | 90800 | 90900 | 90800 | 64 |
| 410 | 20240405 | 122000 | 5452744000 | 90900 | 91100 | 91100 | 90800 | 310 |
| 411 | 20240405 | 121900 | 5424551300 | 91100 | 90900 | 91100 | 90900 | 62 |
| 412 | 20240405 | 121800 | 5418910400 | 91000 | 91100 | 91100 | 90900 | 59 |
| 413 | 20240405 | 121700 | 5413543500 | 90900 | 91000 | 91100 | 90900 | 145 |
| 414 | 20240405 | 121600 | 5400354700 | 90900 | 90900 | 91000 | 90800 | 156 |
| 415 | 20240405 | 121500 | 5386172300 | 90900 | 90900 | 91000 | 90800 | 69 |
| 416 | 20240405 | 121400 | 5379897300 | 90800 | 90900 | 91000 | 90800 | 217 |
| 417 | 20240405 | 121300 | 5360176900 | 90900 | 90800 | 90900 | 90800 | 286 |
| 418 | 20240405 | 121200 | 5334192300 | 90800 | 90900 | 90900 | 90800 | 70 |
| 419 | 20240405 | 121100 | 5327831300 | 90800 | 90800 | 90900 | 90800 | 211 |
| 420 | 20240405 | 121000 | 5308668500 | 90800 | 90800 | 90900 | 90800 | 231 |
| 421 | 20240405 | 120900 | 5287677600 | 90900 | 90800 | 90900 | 90800 | 69 |
| 422 | 20240405 | 120800 | 5281407200 | 90800 | 90900 | 90900 | 90800 | 157 |
| 423 | 20240405 | 120700 | 5267140600 | 90800 | 90800 | 91000 | 90800 | 151 |
| 424 | 20240405 | 120600 | 5253411600 | 90900 | 90700 | 90900 | 90700 | 80 |
| 425 | 20240405 | 120500 | 5246143300 | 90800 | 90900 | 90900 | 90800 | 44 |
| 426 | 20240405 | 120400 | 5242147900 | 90900 | 91000 | 91000 | 90700 | 697 |
| 427 | 20240405 | 120300 | 5178840700 | 90900 | 90900 | 91000 | 90800 | 104 |
| 428 | 20240405 | 120200 | 5169388300 | 91000 | 90800 | 91000 | 90800 | 37 |
| 429 | 20240405 | 120100 | 5166025100 | 90900 | 90900 | 91000 | 90800 | 169 |
| 430 | 20240405 | 120000 | 5150659700 | 90900 | 90900 | 90900 | 90700 | 127 |
| 431 | 20240405 | 115900 | 5139130700 | 90800 | 90700 | 90900 | 90700 | 116 |
| 432 | 20240405 | 115800 | 5128594400 | 90700 | 90800 | 90900 | 90700 | 280 |
| 433 | 20240405 | 115700 | 5103173300 | 90700 | 90700 | 90800 | 90700 | 158 |
| 434 | 20240405 | 115600 | 5088833300 | 90700 | 90800 | 90800 | 90700 | 95 |
| 435 | 20240405 | 115500 | 5080210500 | 90700 | 90900 | 90900 | 90700 | 303 |
| 436 | 20240405 | 115400 | 5052695300 | 90800 | 90800 | 90900 | 90800 | 164 |
| 437 | 20240405 | 115300 | 5037793300 | 90800 | 90900 | 90900 | 90700 | 128 |
| 438 | 20240405 | 115200 | 5026171100 | 90700 | 90700 | 90800 | 90600 | 199 |
| 439 | 20240405 | 115100 | 5008118500 | 90600 | 90600 | 90700 | 90600 | 236 |
| 440 | 20240405 | 115000 | 4986716700 | 90800 | 90700 | 90800 | 90500 | 466 |
| 441 | 20240405 | 114900 | 4944473100 | 90700 | 90700 | 90800 | 90500 | 655 |
| 442 | 20240405 | 114800 | 4885086600 | 90700 | 90800 | 90800 | 90700 | 143 |
| 443 | 20240405 | 114700 | 4872107500 | 90700 | 90700 | 90800 | 90700 | 83 |
| 444 | 20240405 | 114600 | 4864572700 | 90700 | 90600 | 90800 | 90600 | 260 |
| 445 | 20240405 | 114500 | 4840991500 | 90600 | 90600 | 90700 | 90600 | 180 |
| 446 | 20240405 | 114400 | 4824673800 | 90700 | 90700 | 90700 | 90500 | 449 |
| 447 | 20240405 | 114300 | 4783989000 | 90500 | 90800 | 90800 | 90500 | 2191 |
| 448 | 20240405 | 114200 | 4585364500 | 90800 | 90800 | 90800 | 90700 | 143 |
| 449 | 20240405 | 114100 | 4572385900 | 90800 | 90800 | 90800 | 90700 | 161 |
| 450 | 20240405 | 114000 | 4557773000 | 90700 | 90700 | 90800 | 90700 | 124 |
| 451 | 20240405 | 113900 | 4546520800 | 90700 | 90800 | 90800 | 90700 | 154 |
| 452 | 20240405 | 113800 | 4532543400 | 90800 | 90700 | 90800 | 90700 | 211 |
| 453 | 20240405 | 113700 | 4513398300 | 90700 | 90700 | 90800 | 90700 | 92 |
| 454 | 20240405 | 113600 | 4505047000 | 90700 | 90800 | 90800 | 90700 | 204 |
| 455 | 20240405 | 113500 | 4486530400 | 90800 | 90700 | 90800 | 90700 | 124 |
| 456 | 20240405 | 113400 | 4475282300 | 90800 | 90800 | 90800 | 90700 | 338 |
| 457 | 20240405 | 113300 | 4444614200 | 90700 | 90800 | 90800 | 90700 | 117 |
| 458 | 20240405 | 113200 | 4433997800 | 90800 | 90700 | 90900 | 90700 | 168 |
| 459 | 20240405 | 113100 | 4418746100 | 90700 | 90900 | 90900 | 90700 | 274 |
| 460 | 20240405 | 113000 | 4393860900 | 90800 | 90900 | 90900 | 90800 | 77 |
| 461 | 20240405 | 112900 | 4386867700 | 90900 | 90900 | 91000 | 90700 | 171 |
| 462 | 20240405 | 112800 | 4371329300 | 90900 | 90800 | 91000 | 90800 | 192 |
| 463 | 20240405 | 112700 | 4353875100 | 90900 | 91100 | 91100 | 90800 | 103 |
| 464 | 20240405 | 112600 | 4344514800 | 90800 | 91000 | 91100 | 90700 | 359 |
| 465 | 20240405 | 112500 | 4311879400 | 90900 | 90900 | 91000 | 90800 | 26 |
| 466 | 20240405 | 112400 | 4309515500 | 90900 | 90700 | 90900 | 90600 | 262 |
| 467 | 20240405 | 112300 | 4285747100 | 90600 | 90700 | 90800 | 90600 | 801 |
| 468 | 20240405 | 112200 | 4213121700 | 90700 | 90700 | 90800 | 90600 | 1028 |
| 469 | 20240405 | 112100 | 4119874000 | 90700 | 90800 | 90800 | 90700 | 93 |
| 470 | 20240405 | 112000 | 4111434800 | 90700 | 90800 | 90800 | 90700 | 183 |
| 471 | 20240405 | 111900 | 4094824800 | 90800 | 90800 | 90800 | 90700 | 89 |
| 472 | 20240405 | 111800 | 4086745400 | 90700 | 90800 | 90800 | 90700 | 103 |
| 473 | 20240405 | 111700 | 4077395000 | 90800 | 90800 | 90800 | 90700 | 94 |
| 474 | 20240405 | 111600 | 4068861100 | 90800 | 90800 | 90800 | 90700 | 85 |
| 475 | 20240405 | 111500 | 4061146900 | 90800 | 90800 | 90900 | 90700 | 145 |
| 476 | 20240405 | 111400 | 4047981600 | 90700 | 90700 | 90800 | 90600 | 411 |
| 477 | 20240405 | 111300 | 4010703300 | 90700 | 90700 | 90900 | 90600 | 372 |
| 478 | 20240405 | 111200 | 3976955100 | 91000 | 90800 | 91000 | 90500 | 27 |
| 479 | 20240405 | 111100 | 3974505000 | 90800 | 90600 | 90900 | 90500 | 769 |
| 480 | 20240405 | 111000 | 3904807300 | 90600 | 90500 | 90600 | 90500 | 119 |
| 481 | 20240405 | 110900 | 3894027700 | 90500 | 90600 | 90600 | 90500 | 699 |
| 482 | 20240405 | 110800 | 3830704100 | 90600 | 90700 | 90700 | 90500 | 214 |
| 483 | 20240405 | 110700 | 3811308000 | 90700 | 90500 | 90800 | 90500 | 260 |
| 484 | 20240405 | 110600 | 3787745300 | 90600 | 90800 | 90800 | 90500 | 88 |
| 485 | 20240405 | 110500 | 3779772700 | 90600 | 90700 | 90900 | 90500 | 210 |
| 486 | 20240405 | 110400 | 3760745300 | 90500 | 90700 | 90800 | 90500 | 1186 |
| 487 | 20240405 | 110300 | 3653267100 | 90800 | 90900 | 90900 | 90700 | 224 |
| 488 | 20240405 | 110200 | 3632924500 | 90800 | 90900 | 90900 | 90700 | 139 |
| 489 | 20240405 | 110100 | 3620305800 | 90800 | 90900 | 90900 | 90800 | 100 |
| 490 | 20240405 | 110000 | 3611223300 | 90900 | 90700 | 90900 | 90600 | 62 |
| 491 | 20240405 | 105900 | 3605596200 | 90800 | 90700 | 90800 | 90600 | 87 |
| 492 | 20240405 | 105800 | 3597701900 | 90700 | 90600 | 90800 | 90600 | 212 |
| 493 | 20240405 | 105700 | 3578474500 | 90500 | 90600 | 90700 | 90500 | 821 |
| 494 | 20240405 | 105600 | 3504071100 | 90600 | 90700 | 90900 | 90600 | 724 |
| 495 | 20240405 | 105500 | 3438370900 | 90700 | 90900 | 91000 | 90700 | 557 |
| 496 | 20240405 | 105400 | 3387764200 | 90900 | 90800 | 91000 | 90700 | 598 |
| 497 | 20240405 | 105300 | 3333433300 | 90800 | 90700 | 91000 | 90700 | 1196 |
| 498 | 20240405 | 105200 | 3224824500 | 90700 | 91200 | 91200 | 90700 | 483 |
| 499 | 20240405 | 105100 | 3180900500 | 91200 | 91000 | 91300 | 91000 | 122 |
| 500 | 20240405 | 105000 | 3169774000 | 91000 | 91200 | 91300 | 91000 | 252 |
| 501 | 20240405 | 104900 | 3146796900 | 91300 | 91200 | 91400 | 91000 | 546 |
| 502 | 20240405 | 104800 | 3097028600 | 91300 | 91400 | 91600 | 91300 | 350 |
| 503 | 20240405 | 104700 | 3065043600 | 91400 | 91300 | 91400 | 91200 | 343 |
| 504 | 20240405 | 104600 | 3033737400 | 91300 | 91500 | 91600 | 91200 | 517 |
| 505 | 20240405 | 104500 | 2986506200 | 91600 | 91400 | 91600 | 91300 | 1994 |
| 506 | 20240405 | 104400 | 2804101000 | 91400 | 91500 | 91500 | 91400 | 46 |
| 507 | 20240405 | 104300 | 2799896200 | 91400 | 91400 | 91500 | 91400 | 106 |
| 508 | 20240405 | 104200 | 2790200400 | 91500 | 91200 | 91500 | 91200 | 88 |
| 509 | 20240405 | 104100 | 2782157800 | 91300 | 91300 | 91400 | 91200 | 928 |
| 510 | 20240405 | 104000 | 2697353100 | 91100 | 91200 | 91300 | 91100 | 336 |
| 511 | 20240405 | 103900 | 2666709700 | 91200 | 91100 | 91200 | 91000 | 548 |
| 512 | 20240405 | 103800 | 2616769600 | 91100 | 91100 | 91100 | 91000 | 94 |
| 513 | 20240405 | 103700 | 2608207300 | 91100 | 91100 | 91100 | 91000 | 68 |
| 514 | 20240405 | 103600 | 2602014500 | 91100 | 91000 | 91100 | 91000 | 163 |
| 515 | 20240405 | 103500 | 2587175600 | 91000 | 90900 | 91000 | 90900 | 67 |
| 516 | 20240405 | 103400 | 2581082600 | 91000 | 91000 | 91000 | 91000 | 72 |
| 517 | 20240405 | 103300 | 2574530600 | 90900 | 91000 | 91000 | 90900 | 204 |
| 518 | 20240405 | 103200 | 2555984700 | 91000 | 90900 | 91000 | 90900 | 98 |
| 519 | 20240405 | 103100 | 2547070900 | 90800 | 90900 | 91000 | 90800 | 39 |
| 520 | 20240405 | 103000 | 2543527300 | 90900 | 90800 | 90900 | 90800 | 38 |
| 521 | 20240405 | 102900 | 2540074400 | 90900 | 90900 | 91000 | 90800 | 731 |
| 522 | 20240405 | 102800 | 2473669200 | 91000 | 90900 | 91000 | 90800 | 190 |
| 523 | 20240405 | 102700 | 2456399500 | 90900 | 90900 | 90900 | 90700 | 829 |
| 524 | 20240405 | 102600 | 2381093600 | 90900 | 91000 | 91000 | 90800 | 247 |
| 525 | 20240405 | 102500 | 2358656200 | 91000 | 91000 | 91000 | 90800 | 593 |
| 526 | 20240405 | 102400 | 2304774300 | 91000 | 91000 | 91000 | 90900 | 183 |
| 527 | 20240405 | 102300 | 2288122300 | 91000 | 91100 | 91100 | 91000 | 263 |
| 528 | 20240405 | 102200 | 2264186900 | 91100 | 91000 | 91200 | 90900 | 412 |
| 529 | 20240405 | 102100 | 2226693800 | 91100 | 91300 | 91300 | 91100 | 763 |
| 530 | 20240405 | 102000 | 2157161500 | 91400 | 91300 | 91400 | 91100 | 288 |
| 531 | 20240405 | 101900 | 2130868000 | 91300 | 91200 | 91400 | 91200 | 68 |
| 532 | 20240405 | 101800 | 2124660600 | 91200 | 91200 | 91300 | 91200 | 593 |
| 533 | 20240405 | 101700 | 2070532100 | 91200 | 91100 | 91200 | 91100 | 67 |
| 534 | 20240405 | 101600 | 2064426100 | 91200 | 91000 | 91200 | 91000 | 56 |
| 535 | 20240405 | 101500 | 2059329700 | 91000 | 91100 | 91100 | 91000 | 266 |
| 536 | 20240405 | 101400 | 2035113100 | 91200 | 91200 | 91200 | 91100 | 228 |
| 537 | 20240405 | 101300 | 2014321200 | 91100 | 90900 | 91100 | 90900 | 157 |
| 538 | 20240405 | 101200 | 2000028800 | 91000 | 91100 | 91100 | 91000 | 113 |
| 539 | 20240405 | 101100 | 1989734600 | 90900 | 91100 | 91200 | 90900 | 442 |
| 540 | 20240405 | 101000 | 1949508800 | 91200 | 91100 | 91200 | 91100 | 84 |
| 541 | 20240405 | 100900 | 1941849000 | 91100 | 91100 | 91100 | 91000 | 258 |
| 542 | 20240405 | 100800 | 1918346200 | 91100 | 91200 | 91200 | 91100 | 43 |
| 543 | 20240405 | 100700 | 1914426700 | 91100 | 91100 | 91100 | 91000 | 220 |
| 544 | 20240405 | 100600 | 1894385700 | 91100 | 91000 | 91100 | 91000 | 520 |
| 545 | 20240405 | 100500 | 1847033300 | 91000 | 90900 | 91000 | 90900 | 52 |
| 546 | 20240405 | 100400 | 1842304300 | 90900 | 90900 | 90900 | 90800 | 321 |
| 547 | 20240405 | 100300 | 1813126400 | 90900 | 90800 | 90900 | 90800 | 10 |
| 548 | 20240405 | 100200 | 1812218300 | 90800 | 90800 | 90800 | 90800 | 48 |
| 549 | 20240405 | 100100 | 1807859900 | 90800 | 90800 | 90900 | 90800 | 212 |
| 550 | 20240405 | 100000 | 1788609100 | 90700 | 90800 | 90800 | 90700 | 42 |
| 551 | 20240405 | 095900 | 1784799600 | 90800 | 90800 | 90800 | 90800 | 28 |
| 552 | 20240405 | 095800 | 1782257200 | 90800 | 90600 | 90800 | 90600 | 428 |
| 553 | 20240405 | 095700 | 1743478400 | 90600 | 90500 | 90600 | 90500 | 299 |
| 554 | 20240405 | 095600 | 1716390100 | 90500 | 90500 | 90500 | 90500 | 14 |
| 555 | 20240405 | 095500 | 1715123100 | 90500 | 90500 | 90500 | 90500 | 1 |
| 556 | 20240405 | 095400 | 1715032600 | 90600 | 90600 | 90600 | 90500 | 27 |
| 557 | 20240405 | 095300 | 1712587400 | 90500 | 90500 | 90500 | 90500 | 173 |
| 558 | 20240405 | 095200 | 1696930900 | 90500 | 90600 | 90600 | 90400 | 111 |
| 559 | 20240405 | 095100 | 1686890900 | 90700 | 90500 | 90700 | 90500 | 309 |
| 560 | 20240405 | 095000 | 1658915100 | 90500 | 90500 | 90500 | 90400 | 74 |
| 561 | 20240405 | 094900 | 1652219500 | 90600 | 90600 | 90600 | 90400 | 199 |
| 562 | 20240405 | 094800 | 1634213400 | 90500 | 90500 | 90600 | 90300 | 95 |
| 563 | 20240405 | 094700 | 1625615400 | 90400 | 90500 | 90500 | 90300 | 413 |
| 564 | 20240405 | 094600 | 1588275700 | 90400 | 90400 | 90500 | 90300 | 188 |
| 565 | 20240405 | 094500 | 1571278400 | 90500 | 90400 | 90500 | 90300 | 49 |
| 566 | 20240405 | 094400 | 1566849600 | 90400 | 90400 | 90500 | 90300 | 457 |
| 567 | 20240405 | 094300 | 1525551800 | 90500 | 90400 | 90600 | 90300 | 465 |
| 568 | 20240405 | 094200 | 1483528900 | 90500 | 90500 | 90500 | 90100 | 1883 |
| 569 | 20240405 | 094100 | 1313521900 | 90500 | 90400 | 90600 | 90400 | 330 |
| 570 | 20240405 | 094000 | 1283676800 | 90500 | 90500 | 90500 | 90400 | 636 |
| 571 | 20240405 | 093900 | 1226180700 | 90400 | 90500 | 90500 | 90400 | 148 |
| 572 | 20240405 | 093800 | 1212788900 | 90600 | 90500 | 90600 | 90500 | 56 |
| 573 | 20240405 | 093700 | 1207720600 | 90500 | 90500 | 90500 | 90400 | 380 |
| 574 | 20240405 | 093600 | 1173331900 | 90500 | 90500 | 90500 | 90300 | 190 |
| 575 | 20240405 | 093500 | 1156156100 | 90400 | 90600 | 90600 | 90400 | 939 |
| 576 | 20240405 | 093400 | 1071223700 | 90500 | 90500 | 90600 | 90500 | 92 |
| 577 | 20240405 | 093300 | 1062897400 | 90600 | 90500 | 90600 | 90500 | 9 |
| 578 | 20240405 | 093200 | 1062082100 | 90500 | 90600 | 90600 | 90500 | 192 |
| 579 | 20240405 | 093100 | 1044689800 | 90600 | 90700 | 90700 | 90600 | 365 |
| 580 | 20240405 | 093000 | 1011596600 | 90700 | 90600 | 90700 | 90500 | 91 |
| 581 | 20240405 | 092900 | 1003350500 | 90800 | 90800 | 90800 | 90600 | 159 |
| 582 | 20240405 | 092800 | 988921600 | 90500 | 90800 | 90900 | 90500 | 80 |
| 583 | 20240405 | 092700 | 981664900 | 90900 | 90900 | 90900 | 90500 | 279 |
| 584 | 20240405 | 092600 | 956374200 | 90600 | 90700 | 90800 | 90600 | 1131 |
| 585 | 20240405 | 092500 | 853761100 | 90800 | 90800 | 91000 | 90700 | 407 |
| 586 | 20240405 | 092400 | 816801500 | 90800 | 90800 | 91000 | 90700 | 294 |
| 587 | 20240405 | 092300 | 790101100 | 90900 | 90800 | 90900 | 90800 | 836 |
| 588 | 20240405 | 092200 | 714135600 | 90800 | 90700 | 90800 | 90700 | 103 |
| 589 | 20240405 | 092100 | 704787700 | 90700 | 90700 | 90800 | 90700 | 96 |
| 590 | 20240405 | 092000 | 696074700 | 90800 | 90700 | 90800 | 90600 | 625 |
| 591 | 20240405 | 091900 | 639353000 | 90700 | 90600 | 90700 | 90500 | 110 |
| 592 | 20240405 | 091800 | 629384200 | 90600 | 90500 | 90700 | 90500 | 100 |
| 593 | 20240405 | 091700 | 620320200 | 90700 | 90600 | 90700 | 90500 | 117 |
| 594 | 20240405 | 091600 | 609722600 | 90600 | 90500 | 90600 | 90500 | 234 |
| 595 | 20240405 | 091500 | 588542800 | 90500 | 90500 | 90500 | 90400 | 180 |
| 596 | 20240405 | 091400 | 572256000 | 90400 | 90400 | 90600 | 90300 | 433 |
| 597 | 20240405 | 091300 | 533100700 | 90500 | 90300 | 90500 | 90300 | 349 |
| 598 | 20240405 | 091200 | 501554200 | 90300 | 90400 | 90500 | 90300 | 179 |
| 599 | 20240405 | 091100 | 485375900 | 90300 | 90400 | 90500 | 90300 | 145 |
| 600 | 20240405 | 091000 | 472266300 | 90400 | 90300 | 90700 | 90200 | 46 |
| 601 | 20240405 | 090900 | 468109400 | 90300 | 90300 | 90600 | 90200 | 117 |
| 602 | 20240405 | 090800 | 457532700 | 90300 | 90200 | 90600 | 90200 | 359 |
| 603 | 20240405 | 090700 | 425134200 | 90100 | 90300 | 90300 | 90100 | 93 |
| 604 | 20240405 | 090600 | 416748100 | 90300 | 90500 | 90500 | 90300 | 159 |
| 605 | 20240405 | 090500 | 402385800 | 90300 | 90300 | 90500 | 90100 | 1076 |
| 606 | 20240405 | 090400 | 305287500 | 90300 | 90500 | 90500 | 90300 | 348 |
| 607 | 20240405 | 090300 | 273824800 | 90500 | 90400 | 90500 | 90400 | 108 |
| 608 | 20240405 | 090200 | 264053900 | 90400 | 90500 | 90600 | 90300 | 280 |
| 609 | 20240405 | 090100 | 238737700 | 90400 | 90600 | 90600 | 90200 | 139 |
| 610 | 20240405 | 090000 | 226166500 | 90200 | 89800 | 90700 | 89800 | 2516 |