33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 190700 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 130109 |
| 3 | 20230720 | 190600 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 4 | 20230720 | 190500 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 5 | 20230720 | 190400 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 6 | 20230720 | 190300 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 7 | 20230720 | 190200 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 8 | 20230720 | 190100 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 9 | 20230720 | 190000 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 10 | 20230720 | 185900 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 11 | 20230720 | 185800 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 12 | 20230720 | 185700 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 13 | 20230720 | 185600 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 14 | 20230720 | 185500 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 15 | 20230720 | 185400 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 16 | 20230720 | 185300 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 17 | 20230720 | 185200 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 18 | 20230720 | 185100 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 19 | 20230720 | 185000 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 20 | 20230720 | 184900 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 21 | 20230720 | 184800 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 22 | 20230720 | 184700 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 23 | 20230720 | 184600 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 24 | 20230720 | 184500 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 25 | 20230720 | 184400 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 26 | 20230720 | 184300 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 27 | 20230720 | 184200 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 28 | 20230720 | 184100 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 29 | 20230720 | 184000 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 30 | 20230720 | 183900 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 31 | 20230720 | 183800 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 32 | 20230720 | 183700 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 130109 |
| 33 | 20230720 | 183600 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 34 | 20230720 | 183500 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 35 | 20230720 | 183400 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 36 | 20230720 | 183300 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 37 | 20230720 | 183200 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 38 | 20230720 | 183100 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 39 | 20230720 | 183000 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 40 | 20230720 | 182900 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 41 | 20230720 | 182800 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 42 | 20230720 | 182700 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 43 | 20230720 | 182600 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 44 | 20230720 | 182500 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 45 | 20230720 | 182400 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 46 | 20230720 | 182300 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 47 | 20230720 | 182200 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 48 | 20230720 | 182100 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 49 | 20230720 | 182000 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 50 | 20230720 | 181900 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 51 | 20230720 | 181800 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 52 | 20230720 | 181700 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 53 | 20230720 | 181600 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 54 | 20230720 | 181500 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 55 | 20230720 | 181400 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 56 | 20230720 | 181300 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 57 | 20230720 | 181200 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 58 | 20230720 | 181100 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 59 | 20230720 | 181000 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 60 | 20230720 | 180900 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 61 | 20230720 | 180800 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 62 | 20230720 | 180700 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 130109 |
| 63 | 20230720 | 180600 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 64 | 20230720 | 180500 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 65 | 20230720 | 180400 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 66 | 20230720 | 180300 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 67 | 20230720 | 180200 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 68 | 20230720 | 180100 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 69 | 20230720 | 180000 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 70 | 20230720 | 175900 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 71 | 20230720 | 175800 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 72 | 20230720 | 175700 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 73 | 20230720 | 175600 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 74 | 20230720 | 175500 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 75 | 20230720 | 175400 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 76 | 20230720 | 175300 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 77 | 20230720 | 175200 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 78 | 20230720 | 175100 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 79 | 20230720 | 175000 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 80 | 20230720 | 174900 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 81 | 20230720 | 174800 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 82 | 20230720 | 174700 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 83 | 20230720 | 174600 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 84 | 20230720 | 174500 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 85 | 20230720 | 174400 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 86 | 20230720 | 174300 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 87 | 20230720 | 174200 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 88 | 20230720 | 174100 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 89 | 20230720 | 174000 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 90 | 20230720 | 173900 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 91 | 20230720 | 173800 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 92 | 20230720 | 173700 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 130109 |
| 93 | 20230720 | 173600 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 94 | 20230720 | 173500 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 95 | 20230720 | 173400 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 96 | 20230720 | 173300 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 97 | 20230720 | 173200 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 98 | 20230720 | 173100 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 99 | 20230720 | 173000 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 100 | 20230720 | 172900 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 101 | 20230720 | 172800 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 102 | 20230720 | 172700 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 103 | 20230720 | 172600 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 104 | 20230720 | 172500 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 105 | 20230720 | 172400 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 106 | 20230720 | 172300 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 107 | 20230720 | 172200 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 108 | 20230720 | 172100 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 109 | 20230720 | 172000 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 110 | 20230720 | 171900 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 111 | 20230720 | 171800 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 112 | 20230720 | 171700 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 113 | 20230720 | 171600 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 114 | 20230720 | 171500 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 115 | 20230720 | 171400 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 116 | 20230720 | 171300 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 117 | 20230720 | 171200 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 118 | 20230720 | 171100 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 119 | 20230720 | 171000 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 120 | 20230720 | 170900 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 121 | 20230720 | 170800 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 122 | 20230720 | 170700 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 130109 |
| 123 | 20230720 | 170600 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 124 | 20230720 | 170500 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 125 | 20230720 | 170400 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 126 | 20230720 | 170300 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 127 | 20230720 | 170200 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 128 | 20230720 | 170100 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 129 | 20230720 | 170000 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 130 | 20230720 | 165900 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 131 | 20230720 | 165800 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 132 | 20230720 | 165700 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 133 | 20230720 | 165600 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 134 | 20230720 | 165500 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 135 | 20230720 | 165400 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 136 | 20230720 | 165300 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 137 | 20230720 | 165200 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 138 | 20230720 | 165100 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 139 | 20230720 | 165000 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 140 | 20230720 | 164900 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 141 | 20230720 | 164800 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 142 | 20230720 | 164700 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 143 | 20230720 | 164600 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 144 | 20230720 | 164500 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 145 | 20230720 | 164400 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 146 | 20230720 | 164300 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 147 | 20230720 | 164200 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 148 | 20230720 | 164100 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 149 | 20230720 | 164000 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 150 | 20230720 | 163900 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 151 | 20230720 | 163800 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 152 | 20230720 | 163700 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 130109 |
| 153 | 20230720 | 163600 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 154 | 20230720 | 163500 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 155 | 20230720 | 163400 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 156 | 20230720 | 163300 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 157 | 20230720 | 163200 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 158 | 20230720 | 163100 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 159 | 20230720 | 163000 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 160 | 20230720 | 162900 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 161 | 20230720 | 162800 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 162 | 20230720 | 162700 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 163 | 20230720 | 162600 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 164 | 20230720 | 162500 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 165 | 20230720 | 162400 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 166 | 20230720 | 162300 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 167 | 20230720 | 162200 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 168 | 20230720 | 162100 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 169 | 20230720 | 162000 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 170 | 20230720 | 161900 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 171 | 20230720 | 161800 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 172 | 20230720 | 161700 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 173 | 20230720 | 161600 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 174 | 20230720 | 161500 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 175 | 20230720 | 161400 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 176 | 20230720 | 161300 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 177 | 20230720 | 161200 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 178 | 20230720 | 161100 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 179 | 20230720 | 161000 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 180 | 20230720 | 160900 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 181 | 20230720 | 160800 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 182 | 20230720 | 160700 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 130109 |
| 183 | 20230720 | 160600 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 184 | 20230720 | 160500 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 185 | 20230720 | 160400 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 186 | 20230720 | 160300 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 187 | 20230720 | 160200 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 188 | 20230720 | 160100 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 189 | 20230720 | 160000 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 190 | 20230720 | 155900 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 191 | 20230720 | 155800 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 192 | 20230720 | 155700 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 193 | 20230720 | 155600 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 194 | 20230720 | 155500 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 195 | 20230720 | 155400 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 196 | 20230720 | 155300 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 197 | 20230720 | 155200 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 198 | 20230720 | 155100 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 199 | 20230720 | 155000 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 200 | 20230720 | 154900 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 201 | 20230720 | 154800 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 202 | 20230720 | 154700 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 203 | 20230720 | 154600 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 204 | 20230720 | 154500 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 205 | 20230720 | 154400 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 206 | 20230720 | 154300 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 207 | 20230720 | 154200 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 208 | 20230720 | 154100 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 209 | 20230720 | 154000 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 210 | 20230720 | 153900 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 211 | 20230720 | 153800 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 212 | 20230720 | 153700 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 130109 |
| 213 | 20230720 | 153600 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 214 | 20230720 | 153500 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 215 | 20230720 | 153400 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 216 | 20230720 | 153300 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 217 | 20230720 | 153200 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 218 | 20230720 | 153100 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 0 |
| 219 | 20230720 | 153000 | 49080286700 | 17570 | 17570 | 17570 | 17570 | 130109 |
| 220 | 20230720 | 152900 | 46794271570 | 17560 | 17560 | 17560 | 17560 | 0 |
| 221 | 20230720 | 152800 | 46794271570 | 17560 | 17560 | 17560 | 17560 | 0 |
| 222 | 20230720 | 152700 | 46794271570 | 17560 | 17560 | 17560 | 17560 | 0 |
| 223 | 20230720 | 152600 | 46794271570 | 17560 | 17560 | 17560 | 17560 | 0 |
| 224 | 20230720 | 152500 | 46794271570 | 17560 | 17560 | 17560 | 17560 | 0 |
| 225 | 20230720 | 152400 | 46794271570 | 17560 | 17560 | 17560 | 17560 | 0 |
| 226 | 20230720 | 152300 | 46794271570 | 17560 | 17560 | 17560 | 17560 | 0 |
| 227 | 20230720 | 152200 | 46794271570 | 17560 | 17560 | 17560 | 17560 | 0 |
| 228 | 20230720 | 152100 | 46794271570 | 17560 | 17560 | 17560 | 17560 | 0 |
| 229 | 20230720 | 152000 | 46794271570 | 17560 | 17560 | 17560 | 17560 | 0 |
| 230 | 20230720 | 151900 | 46794271570 | 17560 | 17580 | 17580 | 17550 | 7687 |
| 231 | 20230720 | 151800 | 46659246520 | 17580 | 17580 | 17590 | 17570 | 7404 |
| 232 | 20230720 | 151700 | 46529058900 | 17590 | 17590 | 17590 | 17570 | 11664 |
| 233 | 20230720 | 151600 | 46323988430 | 17590 | 17580 | 17590 | 17580 | 9712 |
| 234 | 20230720 | 151500 | 46153173380 | 17580 | 17560 | 17590 | 17550 | 8737 |
| 235 | 20230720 | 151400 | 45999726960 | 17570 | 17570 | 17570 | 17550 | 12010 |
| 236 | 20230720 | 151300 | 45788833060 | 17570 | 17610 | 17610 | 17570 | 8095 |
| 237 | 20230720 | 151200 | 45646396860 | 17600 | 17630 | 17630 | 17600 | 8499 |
| 238 | 20230720 | 151100 | 45496694230 | 17630 | 17620 | 17630 | 17610 | 10943 |
| 239 | 20230720 | 151000 | 45303863860 | 17610 | 17620 | 17620 | 17600 | 11468 |
| 240 | 20230720 | 150900 | 45101845510 | 17600 | 17590 | 17610 | 17590 | 15555 |
| 241 | 20230720 | 150800 | 44828001000 | 17590 | 17560 | 17610 | 17550 | 37843 |
| 242 | 20230720 | 150700 | 44162571940 | 17560 | 17560 | 17560 | 17550 | 3429 |
| 243 | 20230720 | 150600 | 44102362720 | 17560 | 17550 | 17560 | 17550 | 4907 |
| 244 | 20230720 | 150500 | 44016223340 | 17560 | 17560 | 17560 | 17540 | 5699 |
| 245 | 20230720 | 150400 | 43916223730 | 17560 | 17560 | 17560 | 17550 | 3631 |
| 246 | 20230720 | 150300 | 43852476960 | 17560 | 17560 | 17560 | 17540 | 6503 |
| 247 | 20230720 | 150200 | 43738335390 | 17550 | 17550 | 17560 | 17540 | 4346 |
| 248 | 20230720 | 150100 | 43662066670 | 17540 | 17550 | 17550 | 17540 | 2412 |
| 249 | 20230720 | 150000 | 43619738880 | 17550 | 17540 | 17550 | 17540 | 2937 |
| 250 | 20230720 | 145900 | 43568205290 | 17550 | 17550 | 17560 | 17540 | 2949 |
| 251 | 20230720 | 145800 | 43516456900 | 17560 | 17550 | 17560 | 17550 | 3570 |
| 252 | 20230720 | 145700 | 43453780950 | 17560 | 17560 | 17560 | 17550 | 3564 |
| 253 | 20230720 | 145600 | 43391203670 | 17560 | 17550 | 17560 | 17540 | 4397 |
| 254 | 20230720 | 145500 | 43314010920 | 17560 | 17540 | 17560 | 17540 | 4847 |
| 255 | 20230720 | 145400 | 43228949630 | 17550 | 17530 | 17560 | 17530 | 7268 |
| 256 | 20230720 | 145300 | 43101434460 | 17540 | 17540 | 17550 | 17530 | 4900 |
| 257 | 20230720 | 145200 | 43015501200 | 17540 | 17540 | 17550 | 17530 | 5391 |
| 258 | 20230720 | 145100 | 42920944860 | 17540 | 17560 | 17560 | 17540 | 5075 |
| 259 | 20230720 | 145000 | 42831844430 | 17560 | 17530 | 17560 | 17530 | 12729 |
| 260 | 20230720 | 144900 | 42608454280 | 17530 | 17530 | 17540 | 17520 | 5001 |
| 261 | 20230720 | 144800 | 42520795820 | 17540 | 17540 | 17540 | 17530 | 5070 |
| 262 | 20230720 | 144700 | 42431889460 | 17540 | 17540 | 17540 | 17530 | 3492 |
| 263 | 20230720 | 144600 | 42370656490 | 17540 | 17540 | 17540 | 17530 | 1633 |
| 264 | 20230720 | 144500 | 42342018250 | 17540 | 17520 | 17540 | 17520 | 1547 |
| 265 | 20230720 | 144400 | 42314893820 | 17530 | 17520 | 17530 | 17520 | 4217 |
| 266 | 20230720 | 144300 | 42240973790 | 17520 | 17530 | 17540 | 17520 | 3515 |
| 267 | 20230720 | 144200 | 42179360990 | 17530 | 17510 | 17540 | 17510 | 2608 |
| 268 | 20230720 | 144100 | 42133659780 | 17520 | 17530 | 17530 | 17510 | 6455 |
| 269 | 20230720 | 144000 | 42020531090 | 17530 | 17530 | 17540 | 17520 | 6872 |
| 270 | 20230720 | 143900 | 41900027250 | 17530 | 17540 | 17540 | 17530 | 2939 |
| 271 | 20230720 | 143800 | 41848489450 | 17530 | 17520 | 17550 | 17520 | 5950 |
| 272 | 20230720 | 143700 | 41744152610 | 17530 | 17530 | 17530 | 17520 | 3914 |
| 273 | 20230720 | 143600 | 41675565500 | 17530 | 17550 | 17550 | 17520 | 4882 |
| 274 | 20230720 | 143500 | 41589966400 | 17550 | 17550 | 17550 | 17530 | 3056 |
| 275 | 20230720 | 143400 | 41536348040 | 17550 | 17550 | 17550 | 17530 | 5611 |
| 276 | 20230720 | 143300 | 41437902610 | 17540 | 17540 | 17550 | 17530 | 5422 |
| 277 | 20230720 | 143200 | 41342792240 | 17530 | 17510 | 17540 | 17510 | 9808 |
| 278 | 20230720 | 143100 | 41170913810 | 17510 | 17510 | 17520 | 17510 | 4430 |
| 279 | 20230720 | 143000 | 41093334070 | 17510 | 17530 | 17530 | 17500 | 5737 |
| 280 | 20230720 | 142900 | 40992866400 | 17530 | 17530 | 17540 | 17520 | 6525 |
| 281 | 20230720 | 142800 | 40878489640 | 17530 | 17500 | 17530 | 17490 | 22884 |
| 282 | 20230720 | 142700 | 40477931240 | 17490 | 17500 | 17500 | 17490 | 3081 |
| 283 | 20230720 | 142600 | 40424023360 | 17490 | 17490 | 17500 | 17480 | 6571 |
| 284 | 20230720 | 142500 | 40309098330 | 17490 | 17470 | 17490 | 17470 | 2298 |
| 285 | 20230720 | 142400 | 40268925660 | 17480 | 17480 | 17480 | 17470 | 3311 |
| 286 | 20230720 | 142300 | 40211063920 | 17480 | 17450 | 17490 | 17450 | 4855 |
| 287 | 20230720 | 142200 | 40126257000 | 17460 | 17460 | 17480 | 17450 | 20591 |
| 288 | 20230720 | 142100 | 39766701720 | 17460 | 17460 | 17460 | 17450 | 3641 |
| 289 | 20230720 | 142000 | 39703150310 | 17460 | 17450 | 17460 | 17450 | 6273 |
| 290 | 20230720 | 141900 | 39593680520 | 17460 | 17450 | 17460 | 17450 | 4051 |
| 291 | 20230720 | 141800 | 39522976850 | 17460 | 17460 | 17460 | 17450 | 2380 |
| 292 | 20230720 | 141700 | 39481437540 | 17450 | 17450 | 17460 | 17440 | 10612 |
| 293 | 20230720 | 141600 | 39296239590 | 17450 | 17480 | 17480 | 17450 | 9121 |
| 294 | 20230720 | 141500 | 39136974440 | 17480 | 17450 | 17490 | 17450 | 9937 |
| 295 | 20230720 | 141400 | 38963464810 | 17460 | 17450 | 17460 | 17450 | 3862 |
| 296 | 20230720 | 141300 | 38896045630 | 17460 | 17460 | 17460 | 17450 | 2870 |
| 297 | 20230720 | 141200 | 38845944870 | 17460 | 17460 | 17460 | 17450 | 4125 |
| 298 | 20230720 | 141100 | 38773949450 | 17460 | 17460 | 17460 | 17450 | 842 |
| 299 | 20230720 | 141000 | 38759252180 | 17450 | 17480 | 17480 | 17450 | 5462 |
| 300 | 20230720 | 140900 | 38663855180 | 17480 | 17490 | 17490 | 17480 | 2001 |
| 301 | 20230720 | 140800 | 38628869860 | 17480 | 17490 | 17490 | 17480 | 4532 |
| 302 | 20230720 | 140700 | 38549632580 | 17480 | 17480 | 17490 | 17470 | 4996 |
| 303 | 20230720 | 140600 | 38462296930 | 17480 | 17490 | 17490 | 17470 | 5321 |
| 304 | 20230720 | 140500 | 38369273630 | 17490 | 17480 | 17490 | 17470 | 3151 |
| 305 | 20230720 | 140400 | 38314195260 | 17480 | 17480 | 17480 | 17470 | 2969 |
| 306 | 20230720 | 140300 | 38262298380 | 17470 | 17470 | 17480 | 17460 | 981 |
| 307 | 20230720 | 140200 | 38245156670 | 17470 | 17460 | 17470 | 17460 | 4328 |
| 308 | 20230720 | 140100 | 38169549420 | 17470 | 17460 | 17470 | 17450 | 2590 |
| 309 | 20230720 | 140000 | 38124323660 | 17460 | 17440 | 17460 | 17440 | 1690 |
| 310 | 20230720 | 135900 | 38094825410 | 17450 | 17450 | 17450 | 17440 | 1936 |
| 311 | 20230720 | 135800 | 38061045320 | 17450 | 17440 | 17450 | 17430 | 4427 |
| 312 | 20230720 | 135700 | 37983843720 | 17440 | 17440 | 17440 | 17430 | 1024 |
| 313 | 20230720 | 135600 | 37965988890 | 17440 | 17450 | 17460 | 17430 | 5151 |
| 314 | 20230720 | 135500 | 37876153380 | 17460 | 17460 | 17460 | 17450 | 3659 |
| 315 | 20230720 | 135400 | 37812298610 | 17460 | 17450 | 17460 | 17450 | 1219 |
| 316 | 20230720 | 135300 | 37791020140 | 17460 | 17460 | 17460 | 17450 | 5202 |
| 317 | 20230720 | 135200 | 37700195650 | 17460 | 17460 | 17460 | 17450 | 1898 |
| 318 | 20230720 | 135100 | 37667067810 | 17460 | 17460 | 17460 | 17450 | 2171 |
| 319 | 20230720 | 135000 | 37629179750 | 17460 | 17470 | 17470 | 17450 | 4028 |
| 320 | 20230720 | 134900 | 37558884060 | 17460 | 17450 | 17460 | 17450 | 2961 |
| 321 | 20230720 | 134800 | 37507194010 | 17450 | 17440 | 17460 | 17430 | 8971 |
| 322 | 20230720 | 134700 | 37350655390 | 17430 | 17440 | 17450 | 17420 | 14801 |
| 323 | 20230720 | 134600 | 37092645790 | 17440 | 17450 | 17450 | 17430 | 7555 |
| 324 | 20230720 | 134500 | 36960865930 | 17450 | 17450 | 17450 | 17440 | 5602 |
| 325 | 20230720 | 134400 | 36863115490 | 17450 | 17460 | 17460 | 17450 | 7146 |
| 326 | 20230720 | 134300 | 36738412770 | 17460 | 17460 | 17470 | 17450 | 5139 |
| 327 | 20230720 | 134200 | 36648686820 | 17470 | 17460 | 17470 | 17460 | 2602 |
| 328 | 20230720 | 134100 | 36603248270 | 17470 | 17470 | 17480 | 17460 | 4323 |
| 329 | 20230720 | 134000 | 36527729190 | 17470 | 17470 | 17480 | 17470 | 1864 |
| 330 | 20230720 | 133900 | 36495157950 | 17480 | 17470 | 17480 | 17470 | 3081 |
| 331 | 20230720 | 133800 | 36441325580 | 17480 | 17470 | 17480 | 17470 | 2053 |
| 332 | 20230720 | 133700 | 36405450080 | 17480 | 17490 | 17490 | 17470 | 2836 |
| 333 | 20230720 | 133600 | 36355885880 | 17480 | 17470 | 17480 | 17470 | 2718 |
| 334 | 20230720 | 133500 | 36308378010 | 17480 | 17480 | 17480 | 17470 | 2777 |
| 335 | 20230720 | 133400 | 36259843650 | 17470 | 17490 | 17490 | 17470 | 7938 |
| 336 | 20230720 | 133300 | 36121121240 | 17490 | 17480 | 17490 | 17480 | 1615 |
| 337 | 20230720 | 133200 | 36092883350 | 17490 | 17480 | 17490 | 17470 | 3561 |
| 338 | 20230720 | 133100 | 36030634030 | 17480 | 17480 | 17490 | 17470 | 5687 |
| 339 | 20230720 | 133000 | 35931232620 | 17480 | 17480 | 17490 | 17470 | 3231 |
| 340 | 20230720 | 132900 | 35874755790 | 17480 | 17480 | 17490 | 17480 | 4378 |
| 341 | 20230720 | 132800 | 35798227260 | 17490 | 17490 | 17490 | 17480 | 3896 |
| 342 | 20230720 | 132700 | 35730093280 | 17480 | 17470 | 17490 | 17470 | 4303 |
| 343 | 20230720 | 132600 | 35654859070 | 17470 | 17460 | 17470 | 17450 | 4128 |
| 344 | 20230720 | 132500 | 35582769240 | 17460 | 17450 | 17460 | 17450 | 3869 |
| 345 | 20230720 | 132400 | 35515226000 | 17450 | 17470 | 17470 | 17450 | 7083 |
| 346 | 20230720 | 132300 | 35391590450 | 17470 | 17470 | 17480 | 17460 | 3800 |
| 347 | 20230720 | 132200 | 35325210440 | 17460 | 17470 | 17470 | 17460 | 11174 |
| 348 | 20230720 | 132100 | 35130055370 | 17470 | 17490 | 17490 | 17460 | 7455 |
| 349 | 20230720 | 132000 | 34999799880 | 17490 | 17490 | 17490 | 17480 | 3208 |
| 350 | 20230720 | 131900 | 34943698080 | 17490 | 17490 | 17490 | 17480 | 2081 |
| 351 | 20230720 | 131800 | 34907306690 | 17490 | 17490 | 17490 | 17480 | 3839 |
| 352 | 20230720 | 131700 | 34840186110 | 17490 | 17510 | 17510 | 17480 | 3384 |
| 353 | 20230720 | 131600 | 34780981490 | 17510 | 17500 | 17510 | 17490 | 5831 |
| 354 | 20230720 | 131500 | 34678966070 | 17500 | 17500 | 17510 | 17500 | 5454 |
| 355 | 20230720 | 131400 | 34583507570 | 17500 | 17500 | 17510 | 17490 | 7070 |
| 356 | 20230720 | 131300 | 34459797330 | 17500 | 17490 | 17500 | 17490 | 1943 |
| 357 | 20230720 | 131200 | 34425799380 | 17490 | 17490 | 17500 | 17480 | 3844 |
| 358 | 20230720 | 131100 | 34358571740 | 17490 | 17490 | 17490 | 17480 | 1573 |
| 359 | 20230720 | 131000 | 34331068950 | 17490 | 17480 | 17490 | 17470 | 3843 |
| 360 | 20230720 | 130900 | 34263893190 | 17480 | 17480 | 17490 | 17470 | 23803 |
| 361 | 20230720 | 130800 | 33847877000 | 17490 | 17490 | 17490 | 17480 | 2625 |
| 362 | 20230720 | 130700 | 33801977630 | 17490 | 17500 | 17510 | 17480 | 26620 |
| 363 | 20230720 | 130600 | 33336244590 | 17510 | 17520 | 17520 | 17500 | 6338 |
| 364 | 20230720 | 130500 | 33225276330 | 17510 | 17520 | 17520 | 17510 | 2257 |
| 365 | 20230720 | 130400 | 33185748720 | 17520 | 17510 | 17520 | 17510 | 3653 |
| 366 | 20230720 | 130300 | 33121781040 | 17510 | 17520 | 17520 | 17510 | 2523 |
| 367 | 20230720 | 130200 | 33077600360 | 17520 | 17510 | 17520 | 17510 | 1379 |
| 368 | 20230720 | 130100 | 33053451050 | 17510 | 17530 | 17540 | 17510 | 3982 |
| 369 | 20230720 | 130000 | 32983699670 | 17530 | 17520 | 17560 | 17510 | 5586 |
| 370 | 20230720 | 125900 | 32885801050 | 17520 | 17520 | 17520 | 17510 | 1504 |
| 371 | 20230720 | 125800 | 32859451370 | 17510 | 17520 | 17530 | 17510 | 8019 |
| 372 | 20230720 | 125700 | 32718980130 | 17520 | 17550 | 17550 | 17520 | 4613 |
| 373 | 20230720 | 125600 | 32638090800 | 17560 | 17550 | 17560 | 17550 | 940 |
| 374 | 20230720 | 125500 | 32621590350 | 17540 | 17530 | 17560 | 17530 | 2264 |
| 375 | 20230720 | 125400 | 32581875570 | 17540 | 17520 | 17550 | 17520 | 7457 |
| 376 | 20230720 | 125300 | 32451106200 | 17530 | 17520 | 17530 | 17520 | 2459 |
| 377 | 20230720 | 125200 | 32408003150 | 17530 | 17540 | 17540 | 17530 | 2064 |
| 378 | 20230720 | 125100 | 32371818730 | 17540 | 17550 | 17550 | 17530 | 8579 |
| 379 | 20230720 | 125000 | 32221353410 | 17550 | 17550 | 17560 | 17540 | 1076 |
| 380 | 20230720 | 124900 | 32202470490 | 17550 | 17550 | 17550 | 17540 | 2893 |
| 381 | 20230720 | 124800 | 32151712520 | 17550 | 17550 | 17560 | 17540 | 1045 |
| 382 | 20230720 | 124700 | 32133371000 | 17550 | 17560 | 17560 | 17550 | 760 |
| 383 | 20230720 | 124600 | 32120028390 | 17560 | 17570 | 17570 | 17560 | 1833 |
| 384 | 20230720 | 124500 | 32087828330 | 17570 | 17550 | 17570 | 17540 | 4038 |
| 385 | 20230720 | 124400 | 32016943940 | 17550 | 17530 | 17550 | 17530 | 2816 |
| 386 | 20230720 | 124300 | 31967556670 | 17530 | 17550 | 17560 | 17530 | 6152 |
| 387 | 20230720 | 124200 | 31859620710 | 17560 | 17560 | 17570 | 17560 | 2656 |
| 388 | 20230720 | 124100 | 31812966840 | 17570 | 17570 | 17570 | 17560 | 801 |
| 389 | 20230720 | 124000 | 31798893490 | 17580 | 17560 | 17580 | 17560 | 3822 |
| 390 | 20230720 | 123900 | 31731735410 | 17560 | 17560 | 17570 | 17550 | 2534 |
| 391 | 20230720 | 123800 | 31687235050 | 17550 | 17560 | 17560 | 17550 | 1157 |
| 392 | 20230720 | 123700 | 31666918770 | 17560 | 17570 | 17570 | 17560 | 1564 |
| 393 | 20230720 | 123600 | 31639445560 | 17570 | 17560 | 17570 | 17560 | 431 |
| 394 | 20230720 | 123500 | 31631876930 | 17570 | 17560 | 17570 | 17560 | 2232 |
| 395 | 20230720 | 123400 | 31592675910 | 17570 | 17570 | 17570 | 17560 | 2912 |
| 396 | 20230720 | 123300 | 31541520700 | 17570 | 17570 | 17580 | 17570 | 770 |
| 397 | 20230720 | 123200 | 31527988250 | 17580 | 17580 | 17590 | 17570 | 631 |
| 398 | 20230720 | 123100 | 31516897800 | 17580 | 17590 | 17590 | 17580 | 2014 |
| 399 | 20230720 | 123000 | 31481486520 | 17580 | 17580 | 17590 | 17570 | 7393 |
| 400 | 20230720 | 122900 | 31351574700 | 17580 | 17580 | 17590 | 17570 | 4475 |
| 401 | 20230720 | 122800 | 31272903040 | 17580 | 17580 | 17580 | 17570 | 2211 |
| 402 | 20230720 | 122700 | 31234035010 | 17580 | 17580 | 17590 | 17570 | 3052 |
| 403 | 20230720 | 122600 | 31180390640 | 17580 | 17590 | 17590 | 17580 | 1010 |
| 404 | 20230720 | 122500 | 31162626770 | 17590 | 17580 | 17590 | 17580 | 1266 |
| 405 | 20230720 | 122400 | 31140363300 | 17590 | 17580 | 17590 | 17580 | 1700 |
| 406 | 20230720 | 122300 | 31110474710 | 17580 | 17580 | 17580 | 17570 | 1077 |
| 407 | 20230720 | 122200 | 31091546160 | 17580 | 17580 | 17590 | 17580 | 1897 |
| 408 | 20230720 | 122100 | 31058182990 | 17580 | 17570 | 17590 | 17570 | 4378 |
| 409 | 20230720 | 122000 | 30981216260 | 17570 | 17570 | 17580 | 17560 | 3153 |
| 410 | 20230720 | 121900 | 30925837270 | 17570 | 17560 | 17570 | 17560 | 15576 |
| 411 | 20230720 | 121800 | 30652235080 | 17560 | 17560 | 17560 | 17550 | 941 |
| 412 | 20230720 | 121700 | 30635715250 | 17550 | 17540 | 17560 | 17540 | 3386 |
| 413 | 20230720 | 121600 | 30576290960 | 17540 | 17540 | 17550 | 17530 | 5517 |
| 414 | 20230720 | 121500 | 30479529330 | 17540 | 17530 | 17540 | 17520 | 2152 |
| 415 | 20230720 | 121400 | 30441808430 | 17530 | 17530 | 17530 | 17520 | 1958 |
| 416 | 20230720 | 121300 | 30407491080 | 17530 | 17540 | 17540 | 17530 | 1019 |
| 417 | 20230720 | 121200 | 30389623200 | 17540 | 17520 | 17540 | 17520 | 2768 |
| 418 | 20230720 | 121100 | 30341099650 | 17510 | 17530 | 17530 | 17510 | 8645 |
| 419 | 20230720 | 121000 | 30189642930 | 17530 | 17530 | 17530 | 17520 | 571 |
| 420 | 20230720 | 120900 | 30179634090 | 17530 | 17520 | 17530 | 17520 | 2552 |
| 421 | 20230720 | 120800 | 30134898430 | 17520 | 17530 | 17540 | 17520 | 2575 |
| 422 | 20230720 | 120700 | 30089773300 | 17540 | 17540 | 17550 | 17540 | 1053 |
| 423 | 20230720 | 120600 | 30071301960 | 17550 | 17540 | 17550 | 17540 | 2390 |
| 424 | 20230720 | 120500 | 30029380800 | 17540 | 17530 | 17540 | 17530 | 836 |
| 425 | 20230720 | 120400 | 30014717730 | 17540 | 17550 | 17550 | 17530 | 2226 |
| 426 | 20230720 | 120300 | 29975671100 | 17550 | 17560 | 17560 | 17530 | 4127 |
| 427 | 20230720 | 120200 | 29903255990 | 17560 | 17550 | 17560 | 17550 | 1612 |
| 428 | 20230720 | 120100 | 29874960980 | 17560 | 17560 | 17560 | 17550 | 627 |
| 429 | 20230720 | 120000 | 29863952160 | 17550 | 17560 | 17560 | 17550 | 2373 |
| 430 | 20230720 | 115900 | 29822297120 | 17550 | 17550 | 17560 | 17540 | 9409 |
| 431 | 20230720 | 115800 | 29657170900 | 17540 | 17540 | 17550 | 17530 | 3888 |
| 432 | 20230720 | 115700 | 29588993710 | 17540 | 17530 | 17540 | 17530 | 1049 |
| 433 | 20230720 | 115600 | 29570599300 | 17520 | 17530 | 17540 | 17520 | 2156 |
| 434 | 20230720 | 115500 | 29532791870 | 17530 | 17550 | 17550 | 17530 | 1309 |
| 435 | 20230720 | 115400 | 29509831830 | 17550 | 17550 | 17550 | 17540 | 1384 |
| 436 | 20230720 | 115300 | 29485552600 | 17550 | 17520 | 17560 | 17520 | 10263 |
| 437 | 20230720 | 115200 | 29305605370 | 17520 | 17520 | 17520 | 17510 | 2249 |
| 438 | 20230720 | 115100 | 29266206950 | 17520 | 17550 | 17550 | 17520 | 10208 |
| 439 | 20230720 | 115000 | 29087219670 | 17550 | 17540 | 17550 | 17540 | 2188 |
| 440 | 20230720 | 114900 | 29048832380 | 17550 | 17550 | 17550 | 17540 | 6328 |
| 441 | 20230720 | 114800 | 28937778180 | 17550 | 17560 | 17560 | 17530 | 2427 |
| 442 | 20230720 | 114700 | 28895188820 | 17560 | 17560 | 17560 | 17550 | 2441 |
| 443 | 20230720 | 114600 | 28852333830 | 17560 | 17550 | 17560 | 17550 | 1222 |
| 444 | 20230720 | 114500 | 28830884310 | 17560 | 17560 | 17570 | 17530 | 3541 |
| 445 | 20230720 | 114400 | 28768700480 | 17560 | 17530 | 17570 | 17530 | 8132 |
| 446 | 20230720 | 114300 | 28625956950 | 17530 | 17530 | 17540 | 17530 | 2223 |
| 447 | 20230720 | 114200 | 28586981400 | 17530 | 17530 | 17550 | 17530 | 2802 |
| 448 | 20230720 | 114100 | 28537857120 | 17530 | 17550 | 17560 | 17520 | 3403 |
| 449 | 20230720 | 114000 | 28478166680 | 17550 | 17560 | 17570 | 17530 | 10445 |
| 450 | 20230720 | 113900 | 28294810230 | 17560 | 17550 | 17560 | 17550 | 1661 |
| 451 | 20230720 | 113800 | 28265652630 | 17540 | 17540 | 17550 | 17530 | 6834 |
| 452 | 20230720 | 113700 | 28145827160 | 17550 | 17560 | 17560 | 17540 | 5072 |
| 453 | 20230720 | 113600 | 28056795350 | 17560 | 17570 | 17570 | 17560 | 444 |
| 454 | 20230720 | 113500 | 28048996970 | 17570 | 17560 | 17590 | 17550 | 5609 |
| 455 | 20230720 | 113400 | 27950454090 | 17560 | 17530 | 17570 | 17530 | 13426 |
| 456 | 20230720 | 113300 | 27714915140 | 17540 | 17530 | 17550 | 17530 | 6248 |
| 457 | 20230720 | 113200 | 27605361330 | 17530 | 17530 | 17530 | 17520 | 2545 |
| 458 | 20230720 | 113100 | 27560760030 | 17520 | 17550 | 17560 | 17520 | 11849 |
| 459 | 20230720 | 113000 | 27353068130 | 17550 | 17560 | 17560 | 17550 | 1868 |
| 460 | 20230720 | 112900 | 27320282390 | 17560 | 17560 | 17560 | 17550 | 1206 |
| 461 | 20230720 | 112800 | 27299110940 | 17560 | 17560 | 17560 | 17550 | 1906 |
| 462 | 20230720 | 112700 | 27265651160 | 17550 | 17580 | 17580 | 17550 | 9416 |
| 463 | 20230720 | 112600 | 27100172690 | 17590 | 17590 | 17590 | 17580 | 2669 |
| 464 | 20230720 | 112500 | 27053236410 | 17590 | 17590 | 17590 | 17580 | 686 |
| 465 | 20230720 | 112400 | 27041170800 | 17590 | 17600 | 17600 | 17580 | 4985 |
| 466 | 20230720 | 112300 | 26953505750 | 17600 | 17600 | 17610 | 17580 | 1928 |
| 467 | 20230720 | 112200 | 26919582920 | 17600 | 17600 | 17610 | 17580 | 8710 |
| 468 | 20230720 | 112100 | 26766329980 | 17600 | 17610 | 17620 | 17600 | 3063 |
| 469 | 20230720 | 112000 | 26712396890 | 17610 | 17610 | 17610 | 17600 | 3013 |
| 470 | 20230720 | 111900 | 26659344440 | 17610 | 17600 | 17620 | 17600 | 5693 |
| 471 | 20230720 | 111800 | 26559079270 | 17600 | 17610 | 17610 | 17580 | 2815 |
| 472 | 20230720 | 111700 | 26509553340 | 17600 | 17610 | 17610 | 17600 | 2632 |
| 473 | 20230720 | 111600 | 26463211060 | 17610 | 17610 | 17620 | 17610 | 3897 |
| 474 | 20230720 | 111500 | 26394550840 | 17620 | 17610 | 17620 | 17610 | 2500 |
| 475 | 20230720 | 111400 | 26350517850 | 17610 | 17600 | 17620 | 17600 | 3597 |
| 476 | 20230720 | 111300 | 26287185420 | 17600 | 17590 | 17600 | 17590 | 2500 |
| 477 | 20230720 | 111200 | 26243198120 | 17590 | 17600 | 17600 | 17590 | 739 |
| 478 | 20230720 | 111100 | 26230193720 | 17600 | 17570 | 17600 | 17560 | 3415 |
| 479 | 20230720 | 111000 | 26170171800 | 17570 | 17570 | 17610 | 17560 | 24039 |
| 480 | 20230720 | 110900 | 25747394450 | 17570 | 17580 | 17590 | 17560 | 1324 |
| 481 | 20230720 | 110800 | 25724129480 | 17590 | 17590 | 17600 | 17580 | 3245 |
| 482 | 20230720 | 110700 | 25667044960 | 17590 | 17600 | 17610 | 17590 | 6100 |
| 483 | 20230720 | 110600 | 25559692650 | 17600 | 17600 | 17610 | 17600 | 2274 |
| 484 | 20230720 | 110500 | 25519667560 | 17600 | 17590 | 17610 | 17590 | 7536 |
| 485 | 20230720 | 110400 | 25387052420 | 17600 | 17590 | 17600 | 17590 | 2683 |
| 486 | 20230720 | 110300 | 25339853210 | 17590 | 17590 | 17600 | 17570 | 5537 |
| 487 | 20230720 | 110200 | 25242499080 | 17590 | 17590 | 17600 | 17590 | 1743 |
| 488 | 20230720 | 110100 | 25211834380 | 17590 | 17590 | 17600 | 17590 | 3063 |
| 489 | 20230720 | 110000 | 25157947920 | 17600 | 17580 | 17600 | 17580 | 3762 |
| 490 | 20230720 | 105900 | 25091772510 | 17580 | 17580 | 17590 | 17580 | 1829 |
| 491 | 20230720 | 105800 | 25059607270 | 17590 | 17580 | 17590 | 17580 | 5097 |
| 492 | 20230720 | 105700 | 24969985960 | 17590 | 17580 | 17590 | 17580 | 8317 |
| 493 | 20230720 | 105600 | 24823694680 | 17590 | 17540 | 17590 | 17540 | 10443 |
| 494 | 20230720 | 105500 | 24640246830 | 17540 | 17540 | 17540 | 17530 | 2130 |
| 495 | 20230720 | 105400 | 24602895650 | 17540 | 17540 | 17540 | 17530 | 2220 |
| 496 | 20230720 | 105300 | 24563971590 | 17540 | 17570 | 17570 | 17530 | 3242 |
| 497 | 20230720 | 105200 | 24507069530 | 17560 | 17540 | 17580 | 17540 | 11010 |
| 498 | 20230720 | 105100 | 24313844720 | 17540 | 17510 | 17540 | 17510 | 6562 |
| 499 | 20230720 | 105000 | 24198815760 | 17510 | 17530 | 17540 | 17510 | 9775 |
| 500 | 20230720 | 104900 | 24027563040 | 17540 | 17540 | 17550 | 17530 | 8492 |
| 501 | 20230720 | 104800 | 23878666010 | 17540 | 17560 | 17560 | 17540 | 4674 |
| 502 | 20230720 | 104700 | 23796626470 | 17550 | 17530 | 17560 | 17520 | 6275 |
| 503 | 20230720 | 104600 | 23686581370 | 17530 | 17580 | 17580 | 17520 | 22998 |
| 504 | 20230720 | 104500 | 23282927020 | 17580 | 17580 | 17580 | 17570 | 1602 |
| 505 | 20230720 | 104400 | 23254768200 | 17570 | 17580 | 17580 | 17570 | 6065 |
| 506 | 20230720 | 104300 | 23148162920 | 17580 | 17570 | 17580 | 17560 | 4749 |
| 507 | 20230720 | 104200 | 23064684620 | 17570 | 17580 | 17590 | 17570 | 14719 |
| 508 | 20230720 | 104100 | 22806018810 | 17580 | 17550 | 17580 | 17550 | 16679 |
| 509 | 20230720 | 104000 | 22512959180 | 17550 | 17530 | 17550 | 17530 | 5190 |
| 510 | 20230720 | 103900 | 22421906460 | 17540 | 17550 | 17550 | 17530 | 4762 |
| 511 | 20230720 | 103800 | 22338388000 | 17550 | 17540 | 17550 | 17540 | 3133 |
| 512 | 20230720 | 103700 | 22283430700 | 17540 | 17520 | 17550 | 17510 | 10902 |
| 513 | 20230720 | 103600 | 22092306230 | 17520 | 17520 | 17530 | 17510 | 8575 |
| 514 | 20230720 | 103500 | 21942046390 | 17530 | 17520 | 17530 | 17520 | 3757 |
| 515 | 20230720 | 103400 | 21876190290 | 17530 | 17530 | 17530 | 17520 | 2861 |
| 516 | 20230720 | 103300 | 21826041570 | 17530 | 17520 | 17530 | 17520 | 4329 |
| 517 | 20230720 | 103200 | 21750192810 | 17520 | 17520 | 17520 | 17510 | 2855 |
| 518 | 20230720 | 103100 | 21700189560 | 17520 | 17520 | 17520 | 17510 | 1305 |
| 519 | 20230720 | 103000 | 21677333440 | 17520 | 17510 | 17520 | 17500 | 2293 |
| 520 | 20230720 | 102900 | 21637182440 | 17500 | 17510 | 17520 | 17500 | 3695 |
| 521 | 20230720 | 102800 | 21572502290 | 17510 | 17520 | 17520 | 17510 | 4200 |
| 522 | 20230720 | 102700 | 21498952880 | 17520 | 17490 | 17520 | 17490 | 8151 |
| 523 | 20230720 | 102600 | 21356296540 | 17490 | 17490 | 17520 | 17470 | 27994 |
| 524 | 20230720 | 102500 | 20866556400 | 17490 | 17480 | 17490 | 17470 | 3503 |
| 525 | 20230720 | 102400 | 20805308260 | 17480 | 17480 | 17480 | 17470 | 2224 |
| 526 | 20230720 | 102300 | 20766437030 | 17480 | 17460 | 17480 | 17460 | 10914 |
| 527 | 20230720 | 102200 | 20575700000 | 17460 | 17470 | 17470 | 17460 | 4724 |
| 528 | 20230720 | 102100 | 20493217650 | 17460 | 17470 | 17470 | 17460 | 11179 |
| 529 | 20230720 | 102000 | 20297966830 | 17460 | 17470 | 17480 | 17460 | 7227 |
| 530 | 20230720 | 101900 | 20171715490 | 17470 | 17480 | 17490 | 17470 | 8771 |
| 531 | 20230720 | 101800 | 20018385540 | 17470 | 17490 | 17490 | 17470 | 14480 |
| 532 | 20230720 | 101700 | 19765227860 | 17490 | 17480 | 17490 | 17470 | 1961 |
| 533 | 20230720 | 101600 | 19730936950 | 17480 | 17490 | 17500 | 17470 | 9696 |
| 534 | 20230720 | 101500 | 19561414430 | 17480 | 17480 | 17500 | 17480 | 4587 |
| 535 | 20230720 | 101400 | 19481194320 | 17480 | 17480 | 17490 | 17470 | 7770 |
| 536 | 20230720 | 101300 | 19345377300 | 17480 | 17470 | 17490 | 17470 | 6028 |
| 537 | 20230720 | 101200 | 19240007750 | 17470 | 17470 | 17480 | 17470 | 3669 |
| 538 | 20230720 | 101100 | 19175896070 | 17470 | 17470 | 17480 | 17460 | 6093 |
| 539 | 20230720 | 101000 | 19069443360 | 17470 | 17430 | 17470 | 17410 | 23572 |
| 540 | 20230720 | 100900 | 18658161300 | 17430 | 17420 | 17430 | 17420 | 3692 |
| 541 | 20230720 | 100800 | 18593844570 | 17430 | 17420 | 17440 | 17420 | 9092 |
| 542 | 20230720 | 100700 | 18435319480 | 17420 | 17390 | 17420 | 17390 | 10842 |
| 543 | 20230720 | 100600 | 18246597730 | 17390 | 17390 | 17400 | 17390 | 3020 |
| 544 | 20230720 | 100500 | 18194072910 | 17400 | 17390 | 17410 | 17390 | 3855 |
| 545 | 20230720 | 100400 | 18126997010 | 17400 | 17400 | 17400 | 17390 | 3653 |
| 546 | 20230720 | 100300 | 18063463670 | 17400 | 17400 | 17410 | 17390 | 3734 |
| 547 | 20230720 | 100200 | 17998490180 | 17410 | 17380 | 17410 | 17380 | 3983 |
| 548 | 20230720 | 100100 | 17929214740 | 17390 | 17390 | 17390 | 17380 | 8294 |
| 549 | 20230720 | 100000 | 17785031850 | 17390 | 17390 | 17400 | 17380 | 6293 |
| 550 | 20230720 | 095900 | 17675601150 | 17400 | 17430 | 17430 | 17400 | 5582 |
| 551 | 20230720 | 095800 | 17578434630 | 17420 | 17430 | 17430 | 17410 | 5968 |
| 552 | 20230720 | 095700 | 17474440300 | 17430 | 17430 | 17440 | 17430 | 5431 |
| 553 | 20230720 | 095600 | 17379756470 | 17440 | 17400 | 17440 | 17390 | 8894 |
| 554 | 20230720 | 095500 | 17224837930 | 17400 | 17390 | 17410 | 17390 | 3668 |
| 555 | 20230720 | 095400 | 17161008930 | 17400 | 17390 | 17400 | 17380 | 4889 |
| 556 | 20230720 | 095300 | 17075996660 | 17390 | 17390 | 17390 | 17380 | 4558 |
| 557 | 20230720 | 095200 | 16996763260 | 17390 | 17360 | 17400 | 17350 | 26512 |
| 558 | 20230720 | 095100 | 16536183640 | 17350 | 17360 | 17360 | 17350 | 18345 |
| 559 | 20230720 | 095000 | 16217829980 | 17360 | 17370 | 17370 | 17350 | 18600 |
| 560 | 20230720 | 094900 | 15894932600 | 17370 | 17410 | 17410 | 17360 | 19574 |
| 561 | 20230720 | 094800 | 15554527890 | 17400 | 17400 | 17410 | 17400 | 8566 |
| 562 | 20230720 | 094700 | 15405396570 | 17410 | 17410 | 17420 | 17400 | 6701 |
| 563 | 20230720 | 094600 | 15288772090 | 17410 | 17430 | 17440 | 17400 | 15725 |
| 564 | 20230720 | 094500 | 15014886530 | 17440 | 17430 | 17440 | 17430 | 826 |
| 565 | 20230720 | 094400 | 15000487460 | 17430 | 17460 | 17470 | 17430 | 8959 |
| 566 | 20230720 | 094300 | 14844210920 | 17460 | 17470 | 17490 | 17450 | 9779 |
| 567 | 20230720 | 094200 | 14673428390 | 17480 | 17450 | 17480 | 17450 | 6322 |
| 568 | 20230720 | 094100 | 14563022290 | 17450 | 17450 | 17460 | 17450 | 6031 |
| 569 | 20230720 | 094000 | 14457735580 | 17460 | 17400 | 17460 | 17390 | 15704 |
| 570 | 20230720 | 093900 | 14184000400 | 17400 | 17400 | 17410 | 17390 | 6911 |
| 571 | 20230720 | 093800 | 14063752340 | 17400 | 17400 | 17410 | 17400 | 6900 |
| 572 | 20230720 | 093700 | 13943687460 | 17400 | 17450 | 17460 | 17400 | 14025 |
| 573 | 20230720 | 093600 | 13699280850 | 17450 | 17450 | 17460 | 17440 | 4537 |
| 574 | 20230720 | 093500 | 13620106970 | 17450 | 17440 | 17470 | 17440 | 14406 |
| 575 | 20230720 | 093400 | 13368736370 | 17440 | 17450 | 17450 | 17430 | 3917 |
| 576 | 20230720 | 093300 | 13300431090 | 17450 | 17440 | 17460 | 17410 | 28906 |
| 577 | 20230720 | 093200 | 12796506450 | 17440 | 17400 | 17450 | 17390 | 18860 |
| 578 | 20230720 | 093100 | 12467904950 | 17390 | 17420 | 17420 | 17390 | 10047 |
| 579 | 20230720 | 093000 | 12293115160 | 17420 | 17360 | 17420 | 17360 | 9644 |
| 580 | 20230720 | 092900 | 12125512550 | 17370 | 17400 | 17400 | 17360 | 9544 |
| 581 | 20230720 | 092800 | 11959615520 | 17390 | 17410 | 17420 | 17390 | 13443 |
| 582 | 20230720 | 092700 | 11725621940 | 17410 | 17420 | 17420 | 17410 | 3654 |
| 583 | 20230720 | 092600 | 11661987060 | 17420 | 17430 | 17430 | 17410 | 6355 |
| 584 | 20230720 | 092500 | 11551275470 | 17430 | 17440 | 17440 | 17420 | 5991 |
| 585 | 20230720 | 092400 | 11446845550 | 17430 | 17440 | 17450 | 17430 | 5184 |
| 586 | 20230720 | 092300 | 11356438790 | 17450 | 17470 | 17470 | 17430 | 10548 |
| 587 | 20230720 | 092200 | 11172351600 | 17470 | 17430 | 17490 | 17410 | 39751 |
| 588 | 20230720 | 092100 | 10478938600 | 17420 | 17410 | 17450 | 17400 | 16136 |
| 589 | 20230720 | 092000 | 10197835960 | 17410 | 17410 | 17420 | 17400 | 8413 |
| 590 | 20230720 | 091900 | 10051391550 | 17410 | 17410 | 17420 | 17380 | 6219 |
| 591 | 20230720 | 091800 | 9943199140 | 17410 | 17420 | 17420 | 17390 | 8446 |
| 592 | 20230720 | 091700 | 9796189760 | 17410 | 17420 | 17420 | 17400 | 8313 |
| 593 | 20230720 | 091600 | 9651440560 | 17420 | 17370 | 17430 | 17370 | 12542 |
| 594 | 20230720 | 091500 | 9433250380 | 17370 | 17360 | 17390 | 17350 | 8265 |
| 595 | 20230720 | 091400 | 9289712250 | 17360 | 17330 | 17360 | 17320 | 14748 |
| 596 | 20230720 | 091300 | 9034071540 | 17320 | 17310 | 17330 | 17300 | 14872 |
| 597 | 20230720 | 091200 | 8776526210 | 17310 | 17280 | 17320 | 17270 | 26113 |
| 598 | 20230720 | 091100 | 8325053760 | 17280 | 17340 | 17350 | 17270 | 111797 |
| 599 | 20230720 | 091000 | 6389916580 | 17350 | 17370 | 17380 | 17340 | 26352 |
| 600 | 20230720 | 090900 | 5932811880 | 17350 | 17340 | 17370 | 17330 | 33000 |
| 601 | 20230720 | 090800 | 5360398890 | 17340 | 17370 | 17380 | 17330 | 46389 |
| 602 | 20230720 | 090700 | 4555488110 | 17380 | 17380 | 17390 | 17350 | 32002 |
| 603 | 20230720 | 090600 | 3999701890 | 17390 | 17380 | 17430 | 17370 | 17094 |
| 604 | 20230720 | 090500 | 3702429020 | 17380 | 17370 | 17390 | 17360 | 30311 |
| 605 | 20230720 | 090400 | 3175864840 | 17380 | 17400 | 17420 | 17370 | 41636 |
| 606 | 20230720 | 090300 | 2451687240 | 17400 | 17420 | 17430 | 17390 | 32608 |
| 607 | 20230720 | 090200 | 1884008310 | 17420 | 17500 | 17500 | 17410 | 38670 |
| 608 | 20230720 | 090100 | 1209169560 | 17500 | 17500 | 17540 | 17490 | 23675 |
| 609 | 20230720 | 090000 | 794690660 | 17500 | 17650 | 17650 | 17470 | 44399 |