34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 192000 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 90682 |
| 3 | 20240705 | 191900 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 4 | 20240705 | 191800 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 5 | 20240705 | 191700 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 6 | 20240705 | 191600 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 7 | 20240705 | 191500 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 8 | 20240705 | 191400 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 9 | 20240705 | 191300 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 10 | 20240705 | 191200 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 11 | 20240705 | 191100 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 12 | 20240705 | 191000 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 13 | 20240705 | 190900 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 14 | 20240705 | 190800 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 15 | 20240705 | 190700 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 16 | 20240705 | 190600 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 17 | 20240705 | 190500 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 18 | 20240705 | 190400 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 19 | 20240705 | 190300 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 20 | 20240705 | 190200 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 21 | 20240705 | 190100 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 22 | 20240705 | 190000 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 23 | 20240705 | 185900 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 24 | 20240705 | 185800 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 25 | 20240705 | 185700 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 26 | 20240705 | 185600 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 27 | 20240705 | 185500 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 28 | 20240705 | 185400 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 29 | 20240705 | 185300 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 30 | 20240705 | 185200 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 31 | 20240705 | 185100 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 32 | 20240705 | 185000 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 90682 |
| 33 | 20240705 | 184900 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 34 | 20240705 | 184800 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 35 | 20240705 | 184700 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 36 | 20240705 | 184600 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 37 | 20240705 | 184500 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 38 | 20240705 | 184400 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 39 | 20240705 | 184300 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 40 | 20240705 | 184200 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 41 | 20240705 | 184100 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 42 | 20240705 | 184000 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 43 | 20240705 | 183900 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 44 | 20240705 | 183800 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 45 | 20240705 | 183700 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 46 | 20240705 | 183600 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 47 | 20240705 | 183500 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 48 | 20240705 | 183400 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 49 | 20240705 | 183300 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 50 | 20240705 | 183200 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 51 | 20240705 | 183100 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 52 | 20240705 | 183000 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 53 | 20240705 | 182900 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 54 | 20240705 | 182800 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 55 | 20240705 | 182700 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 56 | 20240705 | 182600 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 57 | 20240705 | 182500 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 58 | 20240705 | 182400 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 59 | 20240705 | 182300 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 60 | 20240705 | 182200 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 61 | 20240705 | 182100 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 62 | 20240705 | 182000 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 90682 |
| 63 | 20240705 | 181900 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 64 | 20240705 | 181800 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 65 | 20240705 | 181700 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 66 | 20240705 | 181600 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 67 | 20240705 | 181500 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 68 | 20240705 | 181400 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 69 | 20240705 | 181300 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 70 | 20240705 | 181200 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 71 | 20240705 | 181100 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 72 | 20240705 | 181000 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 73 | 20240705 | 180900 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 74 | 20240705 | 180800 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 75 | 20240705 | 180700 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 76 | 20240705 | 180600 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 77 | 20240705 | 180500 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 78 | 20240705 | 180400 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 79 | 20240705 | 180300 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 80 | 20240705 | 180200 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 81 | 20240705 | 180100 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 82 | 20240705 | 180000 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 83 | 20240705 | 175900 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 84 | 20240705 | 175800 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 85 | 20240705 | 175700 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 86 | 20240705 | 175600 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 87 | 20240705 | 175500 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 88 | 20240705 | 175400 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 89 | 20240705 | 175300 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 90 | 20240705 | 175200 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 91 | 20240705 | 175100 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 92 | 20240705 | 175000 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 90682 |
| 93 | 20240705 | 174900 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 94 | 20240705 | 174800 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 95 | 20240705 | 174700 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 96 | 20240705 | 174600 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 97 | 20240705 | 174500 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 98 | 20240705 | 174400 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 99 | 20240705 | 174300 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 100 | 20240705 | 174200 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 101 | 20240705 | 174100 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 102 | 20240705 | 174000 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 103 | 20240705 | 173900 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 104 | 20240705 | 173800 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 105 | 20240705 | 173700 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 106 | 20240705 | 173600 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 107 | 20240705 | 173500 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 108 | 20240705 | 173400 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 109 | 20240705 | 173300 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 110 | 20240705 | 173200 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 111 | 20240705 | 173100 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 112 | 20240705 | 173000 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 113 | 20240705 | 172900 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 114 | 20240705 | 172800 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 115 | 20240705 | 172700 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 116 | 20240705 | 172600 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 117 | 20240705 | 172500 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 118 | 20240705 | 172400 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 119 | 20240705 | 172300 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 120 | 20240705 | 172200 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 121 | 20240705 | 172100 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 122 | 20240705 | 172000 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 90682 |
| 123 | 20240705 | 171900 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 124 | 20240705 | 171800 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 125 | 20240705 | 171700 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 126 | 20240705 | 171600 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 127 | 20240705 | 171500 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 128 | 20240705 | 171400 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 129 | 20240705 | 171300 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 130 | 20240705 | 171200 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 131 | 20240705 | 171100 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 132 | 20240705 | 171000 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 133 | 20240705 | 170900 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 134 | 20240705 | 170800 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 135 | 20240705 | 170700 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 136 | 20240705 | 170600 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 137 | 20240705 | 170500 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 138 | 20240705 | 170400 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 139 | 20240705 | 170300 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 140 | 20240705 | 170200 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 141 | 20240705 | 170100 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 142 | 20240705 | 170000 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 143 | 20240705 | 165900 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 144 | 20240705 | 165800 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 145 | 20240705 | 165700 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 146 | 20240705 | 165600 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 147 | 20240705 | 165500 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 148 | 20240705 | 165400 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 149 | 20240705 | 165300 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 150 | 20240705 | 165200 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 151 | 20240705 | 165100 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 152 | 20240705 | 165000 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 90682 |
| 153 | 20240705 | 164900 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 154 | 20240705 | 164800 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 155 | 20240705 | 164700 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 156 | 20240705 | 164600 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 157 | 20240705 | 164500 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 158 | 20240705 | 164400 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 159 | 20240705 | 164300 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 160 | 20240705 | 164200 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 161 | 20240705 | 164100 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 162 | 20240705 | 164000 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 163 | 20240705 | 163900 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 164 | 20240705 | 163800 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 165 | 20240705 | 163700 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 166 | 20240705 | 163600 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 167 | 20240705 | 163500 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 168 | 20240705 | 163400 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 169 | 20240705 | 163300 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 170 | 20240705 | 163200 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 171 | 20240705 | 163100 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 172 | 20240705 | 163000 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 173 | 20240705 | 162900 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 174 | 20240705 | 162800 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 175 | 20240705 | 162700 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 176 | 20240705 | 162600 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 177 | 20240705 | 162500 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 178 | 20240705 | 162400 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 179 | 20240705 | 162300 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 180 | 20240705 | 162200 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 181 | 20240705 | 162100 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 182 | 20240705 | 162000 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 90682 |
| 183 | 20240705 | 161900 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 184 | 20240705 | 161800 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 185 | 20240705 | 161700 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 186 | 20240705 | 161600 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 187 | 20240705 | 161500 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 188 | 20240705 | 161400 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 189 | 20240705 | 161300 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 190 | 20240705 | 161200 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 191 | 20240705 | 161100 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 192 | 20240705 | 161000 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 193 | 20240705 | 160900 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 194 | 20240705 | 160800 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 195 | 20240705 | 160700 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 196 | 20240705 | 160600 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 197 | 20240705 | 160500 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 198 | 20240705 | 160400 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 199 | 20240705 | 160300 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 200 | 20240705 | 160200 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 201 | 20240705 | 160100 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 202 | 20240705 | 160000 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 203 | 20240705 | 155900 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 204 | 20240705 | 155800 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 205 | 20240705 | 155700 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 206 | 20240705 | 155600 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 207 | 20240705 | 155500 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 208 | 20240705 | 155400 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 209 | 20240705 | 155300 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 210 | 20240705 | 155200 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 211 | 20240705 | 155100 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 212 | 20240705 | 155000 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 90682 |
| 213 | 20240705 | 154900 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 214 | 20240705 | 154800 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 215 | 20240705 | 154700 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 216 | 20240705 | 154600 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 217 | 20240705 | 154500 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 218 | 20240705 | 154400 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 219 | 20240705 | 154300 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 220 | 20240705 | 154200 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 221 | 20240705 | 154100 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 222 | 20240705 | 154000 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 223 | 20240705 | 153900 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 224 | 20240705 | 153800 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 225 | 20240705 | 153700 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 226 | 20240705 | 153600 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 227 | 20240705 | 153500 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 228 | 20240705 | 153400 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 229 | 20240705 | 153300 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 230 | 20240705 | 153200 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 231 | 20240705 | 153100 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 0 |
| 232 | 20240705 | 153000 | 70243433010 | 19540 | 19540 | 19540 | 19540 | 90682 |
| 233 | 20240705 | 152900 | 68471506730 | 19560 | 19560 | 19560 | 19560 | 0 |
| 234 | 20240705 | 152800 | 68471506730 | 19560 | 19560 | 19560 | 19560 | 0 |
| 235 | 20240705 | 152700 | 68471506730 | 19560 | 19560 | 19560 | 19560 | 0 |
| 236 | 20240705 | 152600 | 68471506730 | 19560 | 19560 | 19560 | 19560 | 0 |
| 237 | 20240705 | 152500 | 68471506730 | 19560 | 19560 | 19560 | 19560 | 0 |
| 238 | 20240705 | 152400 | 68471506730 | 19560 | 19560 | 19560 | 19560 | 0 |
| 239 | 20240705 | 152300 | 68471506730 | 19560 | 19560 | 19560 | 19560 | 0 |
| 240 | 20240705 | 152200 | 68471506730 | 19560 | 19560 | 19560 | 19560 | 0 |
| 241 | 20240705 | 152100 | 68471506730 | 19560 | 19560 | 19560 | 19560 | 0 |
| 242 | 20240705 | 152000 | 68471506730 | 19560 | 19560 | 19560 | 19560 | 0 |
| 243 | 20240705 | 151900 | 68471506730 | 19560 | 19530 | 19570 | 19510 | 39888 |
| 244 | 20240705 | 151800 | 67691639820 | 19530 | 19520 | 19550 | 19520 | 29822 |
| 245 | 20240705 | 151700 | 67108877560 | 19520 | 19540 | 19550 | 19510 | 28438 |
| 246 | 20240705 | 151600 | 66553444960 | 19530 | 19560 | 19570 | 19530 | 12768 |
| 247 | 20240705 | 151500 | 66303750040 | 19560 | 19570 | 19580 | 19560 | 18437 |
| 248 | 20240705 | 151400 | 65943009520 | 19570 | 19550 | 19580 | 19550 | 22597 |
| 249 | 20240705 | 151300 | 65500930520 | 19550 | 19500 | 19560 | 19500 | 86611 |
| 250 | 20240705 | 151200 | 63809362850 | 19510 | 19510 | 19520 | 19500 | 18070 |
| 251 | 20240705 | 151100 | 63456815880 | 19500 | 19490 | 19510 | 19480 | 22574 |
| 252 | 20240705 | 151000 | 63016657050 | 19480 | 19470 | 19490 | 19460 | 15845 |
| 253 | 20240705 | 150900 | 62708094810 | 19470 | 19460 | 19480 | 19450 | 7645 |
| 254 | 20240705 | 150800 | 62559268930 | 19460 | 19450 | 19470 | 19440 | 7893 |
| 255 | 20240705 | 150700 | 62405722840 | 19450 | 19460 | 19470 | 19450 | 4493 |
| 256 | 20240705 | 150600 | 62318290890 | 19460 | 19470 | 19480 | 19460 | 2955 |
| 257 | 20240705 | 150500 | 62260751000 | 19460 | 19480 | 19480 | 19460 | 5852 |
| 258 | 20240705 | 150400 | 62146823310 | 19470 | 19470 | 19480 | 19460 | 5232 |
| 259 | 20240705 | 150300 | 62044940840 | 19480 | 19450 | 19480 | 19450 | 4980 |
| 260 | 20240705 | 150200 | 61948000620 | 19450 | 19450 | 19470 | 19450 | 5612 |
| 261 | 20240705 | 150100 | 61838792870 | 19460 | 19440 | 19460 | 19440 | 2785 |
| 262 | 20240705 | 150000 | 61784624020 | 19440 | 19460 | 19470 | 19440 | 8347 |
| 263 | 20240705 | 145900 | 61622253880 | 19470 | 19480 | 19480 | 19450 | 4452 |
| 264 | 20240705 | 145800 | 61535588620 | 19480 | 19470 | 19480 | 19460 | 4140 |
| 265 | 20240705 | 145700 | 61454997580 | 19470 | 19480 | 19490 | 19470 | 14491 |
| 266 | 20240705 | 145600 | 61172686340 | 19490 | 19470 | 19490 | 19460 | 11235 |
| 267 | 20240705 | 145500 | 60953821220 | 19470 | 19470 | 19480 | 19450 | 7966 |
| 268 | 20240705 | 145400 | 60798746880 | 19480 | 19480 | 19480 | 19450 | 11403 |
| 269 | 20240705 | 145300 | 60576820410 | 19470 | 19480 | 19490 | 19470 | 6985 |
| 270 | 20240705 | 145200 | 60440761960 | 19480 | 19470 | 19490 | 19460 | 8609 |
| 271 | 20240705 | 145100 | 60273091630 | 19480 | 19460 | 19480 | 19450 | 11806 |
| 272 | 20240705 | 145000 | 60043232350 | 19470 | 19440 | 19470 | 19440 | 13881 |
| 273 | 20240705 | 144900 | 59773181830 | 19440 | 19420 | 19450 | 19400 | 17857 |
| 274 | 20240705 | 144800 | 59426267380 | 19420 | 19430 | 19440 | 19420 | 5048 |
| 275 | 20240705 | 144700 | 59328183170 | 19430 | 19450 | 19450 | 19430 | 4981 |
| 276 | 20240705 | 144600 | 59231367000 | 19440 | 19430 | 19450 | 19420 | 7498 |
| 277 | 20240705 | 144500 | 59085628070 | 19430 | 19430 | 19440 | 19410 | 7963 |
| 278 | 20240705 | 144400 | 58930880430 | 19430 | 19400 | 19430 | 19400 | 23478 |
| 279 | 20240705 | 144300 | 58475047390 | 19400 | 19380 | 19410 | 19380 | 3913 |
| 280 | 20240705 | 144200 | 58399135610 | 19400 | 19370 | 19400 | 19370 | 8071 |
| 281 | 20240705 | 144100 | 58242692490 | 19370 | 19370 | 19380 | 19360 | 6275 |
| 282 | 20240705 | 144000 | 58121178330 | 19380 | 19370 | 19380 | 19360 | 4353 |
| 283 | 20240705 | 143900 | 58036857060 | 19370 | 19380 | 19380 | 19370 | 3502 |
| 284 | 20240705 | 143800 | 57969015050 | 19370 | 19380 | 19400 | 19370 | 4107 |
| 285 | 20240705 | 143700 | 57889415620 | 19380 | 19380 | 19400 | 19370 | 3852 |
| 286 | 20240705 | 143600 | 57814743160 | 19390 | 19350 | 19390 | 19350 | 7386 |
| 287 | 20240705 | 143500 | 57671644140 | 19350 | 19340 | 19370 | 19340 | 8277 |
| 288 | 20240705 | 143400 | 57511454540 | 19340 | 19330 | 19350 | 19330 | 5886 |
| 289 | 20240705 | 143300 | 57397629300 | 19330 | 19330 | 19340 | 19320 | 5740 |
| 290 | 20240705 | 143200 | 57286660340 | 19330 | 19340 | 19340 | 19320 | 5717 |
| 291 | 20240705 | 143100 | 57176164620 | 19330 | 19330 | 19340 | 19320 | 7183 |
| 292 | 20240705 | 143000 | 57037324110 | 19330 | 19340 | 19340 | 19320 | 7303 |
| 293 | 20240705 | 142900 | 56896149260 | 19350 | 19340 | 19350 | 19330 | 3144 |
| 294 | 20240705 | 142800 | 56835344110 | 19340 | 19340 | 19360 | 19330 | 6351 |
| 295 | 20240705 | 142700 | 56712492490 | 19330 | 19320 | 19340 | 19320 | 5568 |
| 296 | 20240705 | 142600 | 56604853200 | 19320 | 19320 | 19330 | 19310 | 6027 |
| 297 | 20240705 | 142500 | 56488409040 | 19320 | 19330 | 19340 | 19320 | 4554 |
| 298 | 20240705 | 142400 | 56400412000 | 19330 | 19320 | 19330 | 19310 | 6415 |
| 299 | 20240705 | 142300 | 56276463140 | 19320 | 19320 | 19330 | 19310 | 6519 |
| 300 | 20240705 | 142200 | 56150524170 | 19330 | 19330 | 19340 | 19320 | 10437 |
| 301 | 20240705 | 142100 | 55948833060 | 19330 | 19330 | 19340 | 19330 | 3658 |
| 302 | 20240705 | 142000 | 55878110160 | 19330 | 19330 | 19340 | 19330 | 6284 |
| 303 | 20240705 | 141900 | 55756637290 | 19330 | 19350 | 19350 | 19330 | 4057 |
| 304 | 20240705 | 141800 | 55678161390 | 19350 | 19350 | 19360 | 19350 | 2095 |
| 305 | 20240705 | 141700 | 55637621710 | 19360 | 19360 | 19370 | 19350 | 8211 |
| 306 | 20240705 | 141600 | 55478704810 | 19370 | 19360 | 19380 | 19360 | 5552 |
| 307 | 20240705 | 141500 | 55371163570 | 19380 | 19350 | 19380 | 19340 | 4311 |
| 308 | 20240705 | 141400 | 55287688440 | 19340 | 19330 | 19360 | 19330 | 5886 |
| 309 | 20240705 | 141300 | 55173843350 | 19340 | 19330 | 19340 | 19320 | 9163 |
| 310 | 20240705 | 141200 | 54996718980 | 19320 | 19320 | 19330 | 19320 | 16269 |
| 311 | 20240705 | 141100 | 54682274590 | 19320 | 19340 | 19350 | 19320 | 17334 |
| 312 | 20240705 | 141000 | 54347248750 | 19340 | 19330 | 19360 | 19330 | 9861 |
| 313 | 20240705 | 140900 | 54156541610 | 19340 | 19360 | 19360 | 19330 | 39270 |
| 314 | 20240705 | 140800 | 53396777360 | 19350 | 19370 | 19370 | 19350 | 54502 |
| 315 | 20240705 | 140700 | 52341380980 | 19370 | 19370 | 19380 | 19370 | 4884 |
| 316 | 20240705 | 140600 | 52246774300 | 19370 | 19380 | 19380 | 19370 | 6445 |
| 317 | 20240705 | 140500 | 52121930440 | 19380 | 19370 | 19380 | 19370 | 4583 |
| 318 | 20240705 | 140400 | 52033145400 | 19370 | 19390 | 19390 | 19370 | 18849 |
| 319 | 20240705 | 140300 | 51667879670 | 19380 | 19390 | 19390 | 19380 | 19377 |
| 320 | 20240705 | 140200 | 51292269680 | 19400 | 19410 | 19410 | 19390 | 7948 |
| 321 | 20240705 | 140100 | 51138087780 | 19400 | 19420 | 19420 | 19400 | 5400 |
| 322 | 20240705 | 140000 | 51033293780 | 19410 | 19400 | 19420 | 19400 | 5063 |
| 323 | 20240705 | 135900 | 50935037510 | 19410 | 19400 | 19410 | 19400 | 3923 |
| 324 | 20240705 | 135800 | 50858907310 | 19400 | 19400 | 19410 | 19400 | 1649 |
| 325 | 20240705 | 135700 | 50826911400 | 19400 | 19400 | 19410 | 19400 | 2776 |
| 326 | 20240705 | 135600 | 50773055390 | 19400 | 19390 | 19400 | 19390 | 1933 |
| 327 | 20240705 | 135500 | 50735560150 | 19390 | 19390 | 19410 | 19390 | 6122 |
| 328 | 20240705 | 135400 | 50616815790 | 19390 | 19400 | 19400 | 19390 | 2576 |
| 329 | 20240705 | 135300 | 50566862580 | 19400 | 19390 | 19400 | 19390 | 2723 |
| 330 | 20240705 | 135200 | 50514052660 | 19390 | 19380 | 19400 | 19380 | 5099 |
| 331 | 20240705 | 135100 | 50415200200 | 19380 | 19380 | 19390 | 19380 | 3908 |
| 332 | 20240705 | 135000 | 50339461180 | 19380 | 19380 | 19390 | 19380 | 1956 |
| 333 | 20240705 | 134900 | 50301551150 | 19380 | 19390 | 19400 | 19380 | 4680 |
| 334 | 20240705 | 134800 | 50210835360 | 19390 | 19390 | 19400 | 19380 | 8997 |
| 335 | 20240705 | 134700 | 50036364120 | 19390 | 19390 | 19400 | 19390 | 4241 |
| 336 | 20240705 | 134600 | 49954130230 | 19390 | 19390 | 19400 | 19390 | 2994 |
| 337 | 20240705 | 134500 | 49896073510 | 19390 | 19400 | 19400 | 19380 | 8559 |
| 338 | 20240705 | 134400 | 49730114220 | 19400 | 19400 | 19410 | 19390 | 1544 |
| 339 | 20240705 | 134300 | 49700163370 | 19410 | 19400 | 19410 | 19390 | 2984 |
| 340 | 20240705 | 134200 | 49642287740 | 19400 | 19400 | 19410 | 19390 | 4914 |
| 341 | 20240705 | 134100 | 49546964420 | 19390 | 19390 | 19400 | 19380 | 5285 |
| 342 | 20240705 | 134000 | 49444489270 | 19380 | 19390 | 19390 | 19380 | 5314 |
| 343 | 20240705 | 133900 | 49341480130 | 19390 | 19390 | 19400 | 19380 | 5592 |
| 344 | 20240705 | 133800 | 49233075530 | 19390 | 19380 | 19400 | 19380 | 5166 |
| 345 | 20240705 | 133700 | 49132913560 | 19380 | 19390 | 19400 | 19380 | 6287 |
| 346 | 20240705 | 133600 | 49011019080 | 19390 | 19390 | 19400 | 19380 | 6202 |
| 347 | 20240705 | 133500 | 48890783640 | 19390 | 19400 | 19410 | 19380 | 49635 |
| 348 | 20240705 | 133400 | 47928154020 | 19400 | 19410 | 19410 | 19400 | 7604 |
| 349 | 20240705 | 133300 | 47780630550 | 19410 | 19420 | 19420 | 19400 | 27746 |
| 350 | 20240705 | 133200 | 47242177160 | 19420 | 19420 | 19420 | 19410 | 5985 |
| 351 | 20240705 | 133100 | 47126000760 | 19420 | 19410 | 19420 | 19410 | 10459 |
| 352 | 20240705 | 133000 | 46922898660 | 19420 | 19420 | 19420 | 19410 | 12736 |
| 353 | 20240705 | 132900 | 46675627030 | 19430 | 19430 | 19430 | 19420 | 1574 |
| 354 | 20240705 | 132800 | 46645057660 | 19420 | 19420 | 19430 | 19410 | 7268 |
| 355 | 20240705 | 132700 | 46503936790 | 19410 | 19420 | 19430 | 19410 | 18956 |
| 356 | 20240705 | 132600 | 46135792150 | 19420 | 19430 | 19430 | 19420 | 2684 |
| 357 | 20240705 | 132500 | 46083650960 | 19430 | 19430 | 19440 | 19420 | 6549 |
| 358 | 20240705 | 132400 | 45956404670 | 19430 | 19420 | 19450 | 19420 | 5448 |
| 359 | 20240705 | 132300 | 45850532320 | 19420 | 19440 | 19440 | 19420 | 6609 |
| 360 | 20240705 | 132200 | 45722130220 | 19430 | 19450 | 19450 | 19430 | 15517 |
| 361 | 20240705 | 132100 | 45420577530 | 19450 | 19450 | 19450 | 19440 | 2265 |
| 362 | 20240705 | 132000 | 45376530510 | 19450 | 19460 | 19460 | 19440 | 4054 |
| 363 | 20240705 | 131900 | 45297695030 | 19440 | 19450 | 19470 | 19440 | 3905 |
| 364 | 20240705 | 131800 | 45221742420 | 19450 | 19450 | 19460 | 19450 | 2084 |
| 365 | 20240705 | 131700 | 45181199330 | 19450 | 19450 | 19480 | 19440 | 6023 |
| 366 | 20240705 | 131600 | 45064029100 | 19460 | 19440 | 19460 | 19430 | 2154 |
| 367 | 20240705 | 131500 | 45022150990 | 19430 | 19440 | 19440 | 19430 | 4905 |
| 368 | 20240705 | 131400 | 44926827390 | 19430 | 19440 | 19440 | 19430 | 3445 |
| 369 | 20240705 | 131300 | 44859876370 | 19430 | 19460 | 19460 | 19430 | 12017 |
| 370 | 20240705 | 131200 | 44626209600 | 19450 | 19470 | 19470 | 19450 | 2759 |
| 371 | 20240705 | 131100 | 44572539950 | 19460 | 19460 | 19490 | 19460 | 3155 |
| 372 | 20240705 | 131000 | 44511115030 | 19450 | 19480 | 19480 | 19450 | 9059 |
| 373 | 20240705 | 130900 | 44334853060 | 19480 | 19470 | 19480 | 19460 | 9821 |
| 374 | 20240705 | 130800 | 44143618250 | 19480 | 19480 | 19490 | 19470 | 1842 |
| 375 | 20240705 | 130700 | 44107728190 | 19480 | 19480 | 19500 | 19470 | 5283 |
| 376 | 20240705 | 130600 | 44004810430 | 19480 | 19470 | 19480 | 19470 | 1254 |
| 377 | 20240705 | 130500 | 43980388870 | 19460 | 19470 | 19470 | 19460 | 2816 |
| 378 | 20240705 | 130400 | 43925566810 | 19460 | 19490 | 19490 | 19460 | 10223 |
| 379 | 20240705 | 130300 | 43726470030 | 19490 | 19510 | 19510 | 19490 | 1794 |
| 380 | 20240705 | 130200 | 43691488560 | 19520 | 19520 | 19520 | 19490 | 4065 |
| 381 | 20240705 | 130100 | 43612197720 | 19490 | 19490 | 19560 | 19480 | 11238 |
| 382 | 20240705 | 130000 | 43392877180 | 19490 | 19480 | 19490 | 19470 | 5400 |
| 383 | 20240705 | 125900 | 43287675590 | 19480 | 19460 | 19480 | 19460 | 2798 |
| 384 | 20240705 | 125800 | 43233197540 | 19460 | 19470 | 19480 | 19460 | 2716 |
| 385 | 20240705 | 125700 | 43180321200 | 19480 | 19470 | 19490 | 19470 | 1742 |
| 386 | 20240705 | 125600 | 43146384950 | 19480 | 19480 | 19490 | 19460 | 9766 |
| 387 | 20240705 | 125500 | 42956182160 | 19470 | 19460 | 19480 | 19460 | 4966 |
| 388 | 20240705 | 125400 | 42859467010 | 19470 | 19450 | 19470 | 19450 | 4022 |
| 389 | 20240705 | 125300 | 42781196600 | 19450 | 19450 | 19460 | 19450 | 2166 |
| 390 | 20240705 | 125200 | 42739058790 | 19450 | 19440 | 19450 | 19440 | 6316 |
| 391 | 20240705 | 125100 | 42616222750 | 19440 | 19440 | 19450 | 19430 | 10854 |
| 392 | 20240705 | 125000 | 42405220830 | 19430 | 19440 | 19440 | 19430 | 481 |
| 393 | 20240705 | 124900 | 42395873180 | 19440 | 19430 | 19440 | 19430 | 4119 |
| 394 | 20240705 | 124800 | 42315834250 | 19430 | 19440 | 19440 | 19430 | 2348 |
| 395 | 20240705 | 124700 | 42270204980 | 19430 | 19430 | 19440 | 19430 | 1941 |
| 396 | 20240705 | 124600 | 42232489970 | 19440 | 19430 | 19440 | 19430 | 2037 |
| 397 | 20240705 | 124500 | 42192906190 | 19440 | 19430 | 19440 | 19430 | 2395 |
| 398 | 20240705 | 124400 | 42146368130 | 19430 | 19420 | 19440 | 19420 | 2758 |
| 399 | 20240705 | 124300 | 42092773310 | 19430 | 19430 | 19440 | 19420 | 4078 |
| 400 | 20240705 | 124200 | 42013545710 | 19440 | 19430 | 19440 | 19430 | 2892 |
| 401 | 20240705 | 124100 | 41957350910 | 19430 | 19430 | 19440 | 19420 | 2714 |
| 402 | 20240705 | 124000 | 41904616760 | 19430 | 19430 | 19440 | 19420 | 2540 |
| 403 | 20240705 | 123900 | 41855262030 | 19420 | 19440 | 19440 | 19420 | 5312 |
| 404 | 20240705 | 123800 | 41752049970 | 19430 | 19430 | 19440 | 19420 | 7115 |
| 405 | 20240705 | 123700 | 41613825240 | 19430 | 19430 | 19430 | 19420 | 4134 |
| 406 | 20240705 | 123600 | 41533509960 | 19420 | 19420 | 19430 | 19410 | 6268 |
| 407 | 20240705 | 123500 | 41411783110 | 19420 | 19430 | 19430 | 19410 | 23730 |
| 408 | 20240705 | 123400 | 40950910450 | 19430 | 19430 | 19440 | 19420 | 9675 |
| 409 | 20240705 | 123300 | 40762931440 | 19440 | 19430 | 19440 | 19430 | 1276 |
| 410 | 20240705 | 123200 | 40738132400 | 19440 | 19430 | 19440 | 19420 | 5286 |
| 411 | 20240705 | 123100 | 40635414630 | 19420 | 19440 | 19450 | 19420 | 17589 |
| 412 | 20240705 | 123000 | 40293585390 | 19450 | 19440 | 19460 | 19440 | 11504 |
| 413 | 20240705 | 122900 | 40069848570 | 19450 | 19440 | 19450 | 19440 | 4565 |
| 414 | 20240705 | 122800 | 39981086210 | 19450 | 19450 | 19450 | 19440 | 2777 |
| 415 | 20240705 | 122700 | 39927092770 | 19450 | 19450 | 19460 | 19450 | 5114 |
| 416 | 20240705 | 122600 | 39827622760 | 19460 | 19450 | 19460 | 19450 | 6441 |
| 417 | 20240705 | 122500 | 39702333550 | 19460 | 19470 | 19470 | 19450 | 23731 |
| 418 | 20240705 | 122400 | 39240642810 | 19460 | 19480 | 19480 | 19460 | 3928 |
| 419 | 20240705 | 122300 | 39164151570 | 19480 | 19470 | 19480 | 19460 | 2636 |
| 420 | 20240705 | 122200 | 39112832320 | 19470 | 19470 | 19470 | 19460 | 5256 |
| 421 | 20240705 | 122100 | 39010506670 | 19470 | 19470 | 19470 | 19460 | 1806 |
| 422 | 20240705 | 122000 | 38975347980 | 19470 | 19470 | 19480 | 19460 | 4752 |
| 423 | 20240705 | 121900 | 38882829590 | 19480 | 19480 | 19480 | 19470 | 2955 |
| 424 | 20240705 | 121800 | 38825287130 | 19480 | 19480 | 19480 | 19470 | 1495 |
| 425 | 20240705 | 121700 | 38796169980 | 19480 | 19470 | 19480 | 19470 | 1422 |
| 426 | 20240705 | 121600 | 38768472590 | 19480 | 19470 | 19480 | 19470 | 2024 |
| 427 | 20240705 | 121500 | 38729049060 | 19480 | 19480 | 19500 | 19470 | 3060 |
| 428 | 20240705 | 121400 | 38669440460 | 19490 | 19490 | 19490 | 19470 | 8388 |
| 429 | 20240705 | 121300 | 38506018600 | 19490 | 19480 | 19490 | 19460 | 3284 |
| 430 | 20240705 | 121200 | 38442042440 | 19480 | 19480 | 19480 | 19450 | 12253 |
| 431 | 20240705 | 121100 | 38203539410 | 19480 | 19490 | 19510 | 19480 | 13107 |
| 432 | 20240705 | 121000 | 37948126500 | 19510 | 19500 | 19510 | 19490 | 1862 |
| 433 | 20240705 | 120900 | 37911818720 | 19510 | 19500 | 19510 | 19500 | 4256 |
| 434 | 20240705 | 120800 | 37828825740 | 19500 | 19510 | 19530 | 19490 | 8277 |
| 435 | 20240705 | 120700 | 37667412720 | 19510 | 19500 | 19520 | 19500 | 3133 |
| 436 | 20240705 | 120600 | 37606293100 | 19520 | 19530 | 19540 | 19490 | 35866 |
| 437 | 20240705 | 120500 | 36906616480 | 19540 | 19550 | 19550 | 19540 | 2413 |
| 438 | 20240705 | 120400 | 36859466240 | 19540 | 19550 | 19560 | 19540 | 4363 |
| 439 | 20240705 | 120300 | 36774172650 | 19560 | 19550 | 19560 | 19550 | 2359 |
| 440 | 20240705 | 120200 | 36728043360 | 19550 | 19560 | 19560 | 19550 | 416 |
| 441 | 20240705 | 120100 | 36719908230 | 19560 | 19560 | 19560 | 19540 | 5779 |
| 442 | 20240705 | 120000 | 36606925520 | 19560 | 19560 | 19560 | 19550 | 1359 |
| 443 | 20240705 | 115900 | 36580345230 | 19560 | 19560 | 19560 | 19550 | 2764 |
| 444 | 20240705 | 115800 | 36526296600 | 19550 | 19530 | 19560 | 19530 | 3211 |
| 445 | 20240705 | 115700 | 36463538620 | 19540 | 19550 | 19550 | 19530 | 3202 |
| 446 | 20240705 | 115600 | 36400970290 | 19550 | 19570 | 19570 | 19540 | 3348 |
| 447 | 20240705 | 115500 | 36335520630 | 19550 | 19560 | 19570 | 19540 | 4104 |
| 448 | 20240705 | 115400 | 36255282320 | 19550 | 19560 | 19580 | 19550 | 8154 |
| 449 | 20240705 | 115300 | 36095781200 | 19560 | 19540 | 19560 | 19540 | 3106 |
| 450 | 20240705 | 115200 | 36035066380 | 19540 | 19550 | 19550 | 19530 | 5535 |
| 451 | 20240705 | 115100 | 35926911760 | 19540 | 19560 | 19560 | 19540 | 5391 |
| 452 | 20240705 | 115000 | 35821519120 | 19550 | 19560 | 19570 | 19540 | 6483 |
| 453 | 20240705 | 114900 | 35694748470 | 19570 | 19580 | 19580 | 19560 | 2046 |
| 454 | 20240705 | 114800 | 35654718710 | 19580 | 19580 | 19590 | 19570 | 3624 |
| 455 | 20240705 | 114700 | 35583765480 | 19590 | 19600 | 19600 | 19580 | 3661 |
| 456 | 20240705 | 114600 | 35512040750 | 19610 | 19610 | 19620 | 19600 | 11487 |
| 457 | 20240705 | 114500 | 35286826060 | 19610 | 19620 | 19620 | 19600 | 8265 |
| 458 | 20240705 | 114400 | 35124738350 | 19610 | 19610 | 19620 | 19600 | 4955 |
| 459 | 20240705 | 114300 | 35027575670 | 19610 | 19610 | 19620 | 19600 | 3668 |
| 460 | 20240705 | 114200 | 34955648760 | 19610 | 19610 | 19630 | 19600 | 4486 |
| 461 | 20240705 | 114100 | 34867664380 | 19610 | 19620 | 19630 | 19610 | 12432 |
| 462 | 20240705 | 114000 | 34623778320 | 19610 | 19610 | 19620 | 19610 | 12470 |
| 463 | 20240705 | 113900 | 34379174490 | 19620 | 19600 | 19620 | 19590 | 18508 |
| 464 | 20240705 | 113800 | 34016357490 | 19600 | 19570 | 19600 | 19570 | 8312 |
| 465 | 20240705 | 113700 | 33853548730 | 19570 | 19580 | 19580 | 19560 | 5716 |
| 466 | 20240705 | 113600 | 33741696340 | 19580 | 19580 | 19580 | 19570 | 3629 |
| 467 | 20240705 | 113500 | 33670650590 | 19570 | 19550 | 19580 | 19540 | 5101 |
| 468 | 20240705 | 113400 | 33570864860 | 19540 | 19570 | 19580 | 19540 | 12425 |
| 469 | 20240705 | 113300 | 33327830320 | 19560 | 19550 | 19570 | 19550 | 2357 |
| 470 | 20240705 | 113200 | 33281729130 | 19560 | 19570 | 19570 | 19560 | 2598 |
| 471 | 20240705 | 113100 | 33230894430 | 19570 | 19560 | 19570 | 19560 | 2527 |
| 472 | 20240705 | 113000 | 33181452310 | 19570 | 19550 | 19570 | 19550 | 1371 |
| 473 | 20240705 | 112900 | 33154634170 | 19570 | 19580 | 19580 | 19550 | 7035 |
| 474 | 20240705 | 112800 | 33017002090 | 19580 | 19560 | 19580 | 19560 | 8530 |
| 475 | 20240705 | 112700 | 32850090650 | 19560 | 19550 | 19560 | 19550 | 4839 |
| 476 | 20240705 | 112600 | 32755468550 | 19560 | 19550 | 19560 | 19540 | 3932 |
| 477 | 20240705 | 112500 | 32678593970 | 19550 | 19540 | 19550 | 19530 | 8938 |
| 478 | 20240705 | 112400 | 32503924650 | 19540 | 19530 | 19550 | 19530 | 2755 |
| 479 | 20240705 | 112300 | 32450102020 | 19540 | 19550 | 19560 | 19540 | 3258 |
| 480 | 20240705 | 112200 | 32386420700 | 19550 | 19560 | 19560 | 19550 | 2546 |
| 481 | 20240705 | 112100 | 32336635930 | 19550 | 19550 | 19560 | 19540 | 1915 |
| 482 | 20240705 | 112000 | 32299197000 | 19550 | 19560 | 19570 | 19550 | 5401 |
| 483 | 20240705 | 111900 | 32193578140 | 19560 | 19570 | 19570 | 19560 | 5190 |
| 484 | 20240705 | 111800 | 32092057410 | 19560 | 19570 | 19580 | 19550 | 8638 |
| 485 | 20240705 | 111700 | 31923041880 | 19560 | 19540 | 19570 | 19540 | 8257 |
| 486 | 20240705 | 111600 | 31761536750 | 19540 | 19560 | 19560 | 19540 | 1496 |
| 487 | 20240705 | 111500 | 31732301820 | 19560 | 19530 | 19560 | 19530 | 7673 |
| 488 | 20240705 | 111400 | 31582314320 | 19540 | 19530 | 19550 | 19520 | 2637 |
| 489 | 20240705 | 111300 | 31530787430 | 19540 | 19510 | 19540 | 19510 | 4033 |
| 490 | 20240705 | 111200 | 31452022100 | 19510 | 19520 | 19550 | 19500 | 11237 |
| 491 | 20240705 | 111100 | 31232642430 | 19510 | 19520 | 19530 | 19510 | 6237 |
| 492 | 20240705 | 111000 | 31110938820 | 19530 | 19540 | 19540 | 19520 | 5035 |
| 493 | 20240705 | 110900 | 31012596080 | 19530 | 19540 | 19560 | 19530 | 4776 |
| 494 | 20240705 | 110800 | 30919263710 | 19540 | 19530 | 19550 | 19520 | 31958 |
| 495 | 20240705 | 110700 | 30295091530 | 19530 | 19550 | 19560 | 19530 | 4867 |
| 496 | 20240705 | 110600 | 30199982350 | 19570 | 19580 | 19580 | 19540 | 5577 |
| 497 | 20240705 | 110500 | 30090913760 | 19570 | 19570 | 19580 | 19560 | 2598 |
| 498 | 20240705 | 110400 | 30040069970 | 19570 | 19560 | 19580 | 19550 | 8523 |
| 499 | 20240705 | 110300 | 29873287100 | 19560 | 19560 | 19570 | 19550 | 3041 |
| 500 | 20240705 | 110200 | 29813806990 | 19560 | 19550 | 19570 | 19540 | 9836 |
| 501 | 20240705 | 110100 | 29621560220 | 19550 | 19560 | 19560 | 19540 | 4439 |
| 502 | 20240705 | 110000 | 29534806860 | 19560 | 19570 | 19570 | 19550 | 5904 |
| 503 | 20240705 | 105900 | 29419315890 | 19560 | 19560 | 19580 | 19550 | 6729 |
| 504 | 20240705 | 105800 | 29287631370 | 19570 | 19530 | 19570 | 19530 | 17282 |
| 505 | 20240705 | 105700 | 28949676180 | 19540 | 19540 | 19540 | 19520 | 2062 |
| 506 | 20240705 | 105600 | 28909402550 | 19530 | 19530 | 19540 | 19520 | 2539 |
| 507 | 20240705 | 105500 | 28859816340 | 19530 | 19530 | 19540 | 19520 | 6574 |
| 508 | 20240705 | 105400 | 28731444790 | 19540 | 19540 | 19540 | 19530 | 3229 |
| 509 | 20240705 | 105300 | 28668376130 | 19540 | 19520 | 19540 | 19520 | 7696 |
| 510 | 20240705 | 105200 | 28518040680 | 19520 | 19520 | 19530 | 19510 | 5747 |
| 511 | 20240705 | 105100 | 28405847180 | 19520 | 19530 | 19530 | 19520 | 3059 |
| 512 | 20240705 | 105000 | 28346128080 | 19530 | 19530 | 19540 | 19520 | 2581 |
| 513 | 20240705 | 104900 | 28295728160 | 19530 | 19530 | 19540 | 19520 | 3527 |
| 514 | 20240705 | 104800 | 28226841260 | 19540 | 19530 | 19540 | 19520 | 6417 |
| 515 | 20240705 | 104700 | 28101539970 | 19520 | 19520 | 19530 | 19520 | 2362 |
| 516 | 20240705 | 104600 | 28055428990 | 19520 | 19530 | 19540 | 19520 | 3362 |
| 517 | 20240705 | 104500 | 27989774820 | 19530 | 19530 | 19540 | 19530 | 2627 |
| 518 | 20240705 | 104400 | 27938461830 | 19540 | 19540 | 19540 | 19520 | 4489 |
| 519 | 20240705 | 104300 | 27850773770 | 19540 | 19500 | 19540 | 19490 | 7936 |
| 520 | 20240705 | 104200 | 27695868370 | 19500 | 19490 | 19510 | 19490 | 7591 |
| 521 | 20240705 | 104100 | 27547879580 | 19490 | 19500 | 19500 | 19480 | 2025 |
| 522 | 20240705 | 104000 | 27508413490 | 19500 | 19490 | 19510 | 19480 | 11254 |
| 523 | 20240705 | 103900 | 27288994840 | 19490 | 19500 | 19500 | 19480 | 2606 |
| 524 | 20240705 | 103800 | 27238220920 | 19500 | 19490 | 19500 | 19480 | 6410 |
| 525 | 20240705 | 103700 | 27113301020 | 19490 | 19460 | 19490 | 19440 | 12010 |
| 526 | 20240705 | 103600 | 26879617100 | 19460 | 19450 | 19460 | 19440 | 3011 |
| 527 | 20240705 | 103500 | 26821054980 | 19450 | 19450 | 19450 | 19440 | 4684 |
| 528 | 20240705 | 103400 | 26729962150 | 19450 | 19430 | 19450 | 19420 | 7645 |
| 529 | 20240705 | 103300 | 26581393340 | 19430 | 19430 | 19430 | 19420 | 3113 |
| 530 | 20240705 | 103200 | 26520921090 | 19430 | 19430 | 19430 | 19420 | 3211 |
| 531 | 20240705 | 103100 | 26458557510 | 19420 | 19420 | 19430 | 19420 | 3397 |
| 532 | 20240705 | 103000 | 26392585120 | 19420 | 19440 | 19450 | 19420 | 8111 |
| 533 | 20240705 | 102900 | 26234991400 | 19440 | 19440 | 19450 | 19430 | 3726 |
| 534 | 20240705 | 102800 | 26162561030 | 19440 | 19430 | 19440 | 19430 | 4051 |
| 535 | 20240705 | 102700 | 26083846370 | 19430 | 19450 | 19460 | 19430 | 14478 |
| 536 | 20240705 | 102600 | 25802329400 | 19450 | 19460 | 19470 | 19450 | 11291 |
| 537 | 20240705 | 102500 | 25582649310 | 19460 | 19460 | 19470 | 19460 | 4678 |
| 538 | 20240705 | 102400 | 25491606600 | 19460 | 19460 | 19470 | 19460 | 3079 |
| 539 | 20240705 | 102300 | 25431687520 | 19460 | 19480 | 19480 | 19450 | 6146 |
| 540 | 20240705 | 102200 | 25312059260 | 19480 | 19500 | 19500 | 19470 | 5289 |
| 541 | 20240705 | 102100 | 25209028060 | 19500 | 19490 | 19500 | 19480 | 5342 |
| 542 | 20240705 | 102000 | 25104894990 | 19490 | 19470 | 19500 | 19470 | 4407 |
| 543 | 20240705 | 101900 | 25019015360 | 19470 | 19470 | 19480 | 19470 | 2981 |
| 544 | 20240705 | 101800 | 24960959290 | 19470 | 19470 | 19480 | 19450 | 4237 |
| 545 | 20240705 | 101700 | 24878474760 | 19470 | 19450 | 19480 | 19450 | 4594 |
| 546 | 20240705 | 101600 | 24789056360 | 19450 | 19450 | 19460 | 19440 | 4687 |
| 547 | 20240705 | 101500 | 24697878260 | 19450 | 19460 | 19480 | 19440 | 7111 |
| 548 | 20240705 | 101400 | 24559531840 | 19460 | 19460 | 19490 | 19440 | 8747 |
| 549 | 20240705 | 101300 | 24389211410 | 19460 | 19500 | 19510 | 19460 | 4013 |
| 550 | 20240705 | 101200 | 24311028520 | 19500 | 19450 | 19500 | 19450 | 13319 |
| 551 | 20240705 | 101100 | 24051551960 | 19450 | 19450 | 19460 | 19430 | 9163 |
| 552 | 20240705 | 101000 | 23873406710 | 19450 | 19430 | 19460 | 19430 | 8711 |
| 553 | 20240705 | 100900 | 23704059940 | 19430 | 19440 | 19440 | 19420 | 6493 |
| 554 | 20240705 | 100800 | 23577899840 | 19440 | 19440 | 19440 | 19430 | 7081 |
| 555 | 20240705 | 100700 | 23440312210 | 19440 | 19430 | 19440 | 19420 | 5382 |
| 556 | 20240705 | 100600 | 23335733090 | 19430 | 19430 | 19430 | 19410 | 15039 |
| 557 | 20240705 | 100500 | 23043652160 | 19430 | 19440 | 19440 | 19420 | 14504 |
| 558 | 20240705 | 100400 | 22761870810 | 19440 | 19450 | 19460 | 19430 | 15770 |
| 559 | 20240705 | 100300 | 22455251790 | 19450 | 19460 | 19480 | 19450 | 13044 |
| 560 | 20240705 | 100200 | 22201474080 | 19470 | 19470 | 19480 | 19460 | 10566 |
| 561 | 20240705 | 100100 | 21995831910 | 19470 | 19480 | 19490 | 19460 | 11483 |
| 562 | 20240705 | 100000 | 21772203500 | 19490 | 19480 | 19510 | 19480 | 4598 |
| 563 | 20240705 | 095900 | 21682578130 | 19490 | 19490 | 19500 | 19480 | 13191 |
| 564 | 20240705 | 095800 | 21425548510 | 19500 | 19480 | 19500 | 19480 | 9305 |
| 565 | 20240705 | 095700 | 21244158070 | 19480 | 19480 | 19490 | 19470 | 3481 |
| 566 | 20240705 | 095600 | 21176345480 | 19480 | 19500 | 19510 | 19470 | 9381 |
| 567 | 20240705 | 095500 | 20993569530 | 19510 | 19510 | 19520 | 19500 | 6142 |
| 568 | 20240705 | 095400 | 20873772340 | 19510 | 19490 | 19520 | 19480 | 11390 |
| 569 | 20240705 | 095300 | 20651718990 | 19490 | 19500 | 19510 | 19480 | 6424 |
| 570 | 20240705 | 095200 | 20526496090 | 19510 | 19500 | 19510 | 19480 | 10600 |
| 571 | 20240705 | 095100 | 20319839570 | 19500 | 19530 | 19530 | 19500 | 15810 |
| 572 | 20240705 | 095000 | 20011417030 | 19520 | 19540 | 19540 | 19520 | 11524 |
| 573 | 20240705 | 094900 | 19786314490 | 19530 | 19540 | 19550 | 19530 | 5364 |
| 574 | 20240705 | 094800 | 19681505160 | 19540 | 19550 | 19560 | 19520 | 12569 |
| 575 | 20240705 | 094700 | 19435925740 | 19550 | 19580 | 19590 | 19550 | 7974 |
| 576 | 20240705 | 094600 | 19279908250 | 19580 | 19610 | 19620 | 19580 | 49389 |
| 577 | 20240705 | 094500 | 18311915530 | 19610 | 19620 | 19640 | 19600 | 20891 |
| 578 | 20240705 | 094400 | 17901988760 | 19620 | 19620 | 19620 | 19570 | 20748 |
| 579 | 20240705 | 094300 | 17495231400 | 19620 | 19600 | 19620 | 19600 | 8977 |
| 580 | 20240705 | 094200 | 17319176490 | 19600 | 19590 | 19620 | 19570 | 24078 |
| 581 | 20240705 | 094100 | 16847286850 | 19590 | 19570 | 19590 | 19560 | 10294 |
| 582 | 20240705 | 094000 | 16645736900 | 19570 | 19540 | 19590 | 19520 | 20999 |
| 583 | 20240705 | 093900 | 16234886900 | 19530 | 19550 | 19570 | 19530 | 14931 |
| 584 | 20240705 | 093800 | 15942956510 | 19550 | 19540 | 19550 | 19520 | 6873 |
| 585 | 20240705 | 093700 | 15808675240 | 19530 | 19510 | 19540 | 19500 | 12038 |
| 586 | 20240705 | 093600 | 15573760390 | 19510 | 19520 | 19520 | 19500 | 6337 |
| 587 | 20240705 | 093500 | 15450149310 | 19520 | 19520 | 19540 | 19510 | 10816 |
| 588 | 20240705 | 093400 | 15239000220 | 19510 | 19490 | 19520 | 19490 | 11151 |
| 589 | 20240705 | 093300 | 15021563560 | 19490 | 19440 | 19500 | 19430 | 27500 |
| 590 | 20240705 | 093200 | 14486116060 | 19430 | 19420 | 19450 | 19420 | 8588 |
| 591 | 20240705 | 093100 | 14319241530 | 19430 | 19410 | 19430 | 19410 | 8469 |
| 592 | 20240705 | 093000 | 14154763010 | 19410 | 19420 | 19450 | 19410 | 19953 |
| 593 | 20240705 | 092900 | 13767198810 | 19420 | 19440 | 19440 | 19410 | 15353 |
| 594 | 20240705 | 092800 | 13469027440 | 19440 | 19420 | 19440 | 19420 | 6419 |
| 595 | 20240705 | 092700 | 13344339750 | 19420 | 19450 | 19470 | 19390 | 79409 |
| 596 | 20240705 | 092600 | 11802417530 | 19460 | 19470 | 19480 | 19450 | 8232 |
| 597 | 20240705 | 092500 | 11642177300 | 19470 | 19460 | 19490 | 19460 | 11473 |
| 598 | 20240705 | 092400 | 11418796920 | 19470 | 19490 | 19500 | 19460 | 20440 |
| 599 | 20240705 | 092300 | 11020736810 | 19490 | 19500 | 19510 | 19490 | 14879 |
| 600 | 20240705 | 092200 | 10730564230 | 19510 | 19520 | 19520 | 19500 | 13346 |
| 601 | 20240705 | 092100 | 10470246540 | 19510 | 19540 | 19550 | 19510 | 15217 |
| 602 | 20240705 | 092000 | 10173057880 | 19530 | 19510 | 19540 | 19510 | 6677 |
| 603 | 20240705 | 091900 | 10042626730 | 19520 | 19550 | 19550 | 19510 | 22416 |
| 604 | 20240705 | 091800 | 9604772470 | 19550 | 19580 | 19580 | 19540 | 13215 |
| 605 | 20240705 | 091700 | 9346249450 | 19580 | 19560 | 19580 | 19530 | 11694 |
| 606 | 20240705 | 091600 | 9117541590 | 19560 | 19570 | 19590 | 19520 | 17250 |
| 607 | 20240705 | 091500 | 8780356100 | 19570 | 19580 | 19600 | 19550 | 12594 |
| 608 | 20240705 | 091400 | 8533798040 | 19590 | 19600 | 19610 | 19550 | 16476 |
| 609 | 20240705 | 091300 | 8211166220 | 19600 | 19630 | 19640 | 19600 | 18860 |
| 610 | 20240705 | 091200 | 7841217630 | 19640 | 19630 | 19670 | 19630 | 17493 |
| 611 | 20240705 | 091100 | 7497619030 | 19640 | 19640 | 19650 | 19620 | 16325 |
| 612 | 20240705 | 091000 | 7177010950 | 19640 | 19630 | 19680 | 19630 | 34506 |
| 613 | 20240705 | 090900 | 6498520750 | 19630 | 19640 | 19650 | 19600 | 19127 |
| 614 | 20240705 | 090800 | 6123119750 | 19650 | 19610 | 19670 | 19600 | 54014 |
| 615 | 20240705 | 090700 | 5062265410 | 19610 | 19570 | 19610 | 19540 | 38373 |
| 616 | 20240705 | 090600 | 4310904040 | 19580 | 19580 | 19590 | 19550 | 11693 |
| 617 | 20240705 | 090500 | 4082076340 | 19580 | 19610 | 19610 | 19510 | 26067 |
| 618 | 20240705 | 090400 | 3571992100 | 19600 | 19580 | 19620 | 19550 | 50146 |
| 619 | 20240705 | 090300 | 2589030850 | 19580 | 19540 | 19590 | 19520 | 28644 |
| 620 | 20240705 | 090200 | 2028379770 | 19510 | 19480 | 19580 | 19470 | 39995 |
| 621 | 20240705 | 090100 | 1247691830 | 19480 | 19420 | 19510 | 19380 | 15294 |
| 622 | 20240705 | 090000 | 949977900 | 19420 | 19450 | 19450 | 19370 | 44487 |