34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 191600 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 82025 |
| 3 | 20240809 | 191500 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 4 | 20240809 | 191400 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 5 | 20240809 | 191300 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 6 | 20240809 | 191200 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 7 | 20240809 | 191100 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 8 | 20240809 | 191000 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 9 | 20240809 | 190900 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 10 | 20240809 | 190800 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 11 | 20240809 | 190700 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 12 | 20240809 | 190600 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 13 | 20240809 | 190500 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 14 | 20240809 | 190400 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 15 | 20240809 | 190300 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 16 | 20240809 | 190200 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 17 | 20240809 | 190100 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 18 | 20240809 | 190000 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 19 | 20240809 | 185900 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 20 | 20240809 | 185800 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 21 | 20240809 | 185700 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 22 | 20240809 | 185600 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 23 | 20240809 | 185500 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 24 | 20240809 | 185400 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 25 | 20240809 | 185300 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 26 | 20240809 | 185200 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 27 | 20240809 | 185100 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 28 | 20240809 | 185000 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 29 | 20240809 | 184900 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 30 | 20240809 | 184800 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 31 | 20240809 | 184700 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 32 | 20240809 | 184600 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 82025 |
| 33 | 20240809 | 184500 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 34 | 20240809 | 184400 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 35 | 20240809 | 184300 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 36 | 20240809 | 184200 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 37 | 20240809 | 184100 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 38 | 20240809 | 184000 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 39 | 20240809 | 183900 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 40 | 20240809 | 183800 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 41 | 20240809 | 183700 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 42 | 20240809 | 183600 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 43 | 20240809 | 183500 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 44 | 20240809 | 183400 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 45 | 20240809 | 183300 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 46 | 20240809 | 183200 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 47 | 20240809 | 183100 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 48 | 20240809 | 183000 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 49 | 20240809 | 182900 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 50 | 20240809 | 182800 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 51 | 20240809 | 182700 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 52 | 20240809 | 182600 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 53 | 20240809 | 182500 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 54 | 20240809 | 182400 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 55 | 20240809 | 182300 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 56 | 20240809 | 182200 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 57 | 20240809 | 182100 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 58 | 20240809 | 182000 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 59 | 20240809 | 181900 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 60 | 20240809 | 181800 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 61 | 20240809 | 181700 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 62 | 20240809 | 181600 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 82025 |
| 63 | 20240809 | 181500 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 64 | 20240809 | 181400 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 65 | 20240809 | 181300 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 66 | 20240809 | 181200 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 67 | 20240809 | 181100 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 68 | 20240809 | 181000 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 69 | 20240809 | 180900 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 70 | 20240809 | 180800 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 71 | 20240809 | 180700 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 72 | 20240809 | 180600 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 73 | 20240809 | 180500 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 74 | 20240809 | 180400 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 75 | 20240809 | 180300 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 76 | 20240809 | 180200 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 77 | 20240809 | 180100 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 78 | 20240809 | 180000 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 79 | 20240809 | 175900 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 80 | 20240809 | 175800 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 81 | 20240809 | 175700 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 82 | 20240809 | 175600 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 83 | 20240809 | 175500 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 84 | 20240809 | 175400 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 85 | 20240809 | 175300 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 86 | 20240809 | 175200 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 87 | 20240809 | 175100 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 88 | 20240809 | 175000 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 89 | 20240809 | 174900 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 90 | 20240809 | 174800 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 91 | 20240809 | 174700 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 92 | 20240809 | 174600 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 82025 |
| 93 | 20240809 | 174500 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 94 | 20240809 | 174400 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 95 | 20240809 | 174300 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 96 | 20240809 | 174200 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 97 | 20240809 | 174100 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 98 | 20240809 | 174000 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 99 | 20240809 | 173900 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 100 | 20240809 | 173800 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 101 | 20240809 | 173700 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 102 | 20240809 | 173600 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 103 | 20240809 | 173500 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 104 | 20240809 | 173400 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 105 | 20240809 | 173300 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 106 | 20240809 | 173200 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 107 | 20240809 | 173100 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 108 | 20240809 | 173000 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 109 | 20240809 | 172900 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 110 | 20240809 | 172800 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 111 | 20240809 | 172700 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 112 | 20240809 | 172600 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 113 | 20240809 | 172500 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 114 | 20240809 | 172400 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 115 | 20240809 | 172300 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 116 | 20240809 | 172200 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 117 | 20240809 | 172100 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 118 | 20240809 | 172000 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 119 | 20240809 | 171900 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 120 | 20240809 | 171800 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 121 | 20240809 | 171700 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 122 | 20240809 | 171600 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 82025 |
| 123 | 20240809 | 171500 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 124 | 20240809 | 171400 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 125 | 20240809 | 171300 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 126 | 20240809 | 171200 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 127 | 20240809 | 171100 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 128 | 20240809 | 171000 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 129 | 20240809 | 170900 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 130 | 20240809 | 170800 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 131 | 20240809 | 170700 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 132 | 20240809 | 170600 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 133 | 20240809 | 170500 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 134 | 20240809 | 170400 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 135 | 20240809 | 170300 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 136 | 20240809 | 170200 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 137 | 20240809 | 170100 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 138 | 20240809 | 170000 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 139 | 20240809 | 165900 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 140 | 20240809 | 165800 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 141 | 20240809 | 165700 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 142 | 20240809 | 165600 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 143 | 20240809 | 165500 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 144 | 20240809 | 165400 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 145 | 20240809 | 165300 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 146 | 20240809 | 165200 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 147 | 20240809 | 165100 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 148 | 20240809 | 165000 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 149 | 20240809 | 164900 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 150 | 20240809 | 164800 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 151 | 20240809 | 164700 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 152 | 20240809 | 164600 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 82025 |
| 153 | 20240809 | 164500 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 154 | 20240809 | 164400 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 155 | 20240809 | 164300 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 156 | 20240809 | 164200 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 157 | 20240809 | 164100 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 158 | 20240809 | 164000 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 159 | 20240809 | 163900 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 160 | 20240809 | 163800 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 161 | 20240809 | 163700 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 162 | 20240809 | 163600 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 163 | 20240809 | 163500 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 164 | 20240809 | 163400 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 165 | 20240809 | 163300 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 166 | 20240809 | 163200 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 167 | 20240809 | 163100 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 168 | 20240809 | 163000 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 169 | 20240809 | 162900 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 170 | 20240809 | 162800 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 171 | 20240809 | 162700 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 172 | 20240809 | 162600 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 173 | 20240809 | 162500 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 174 | 20240809 | 162400 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 175 | 20240809 | 162300 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 176 | 20240809 | 162200 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 177 | 20240809 | 162100 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 178 | 20240809 | 162000 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 179 | 20240809 | 161900 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 180 | 20240809 | 161800 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 181 | 20240809 | 161700 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 182 | 20240809 | 161600 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 82025 |
| 183 | 20240809 | 161500 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 184 | 20240809 | 161400 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 185 | 20240809 | 161300 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 186 | 20240809 | 161200 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 187 | 20240809 | 161100 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 188 | 20240809 | 161000 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 189 | 20240809 | 160900 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 190 | 20240809 | 160800 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 191 | 20240809 | 160700 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 192 | 20240809 | 160600 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 193 | 20240809 | 160500 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 194 | 20240809 | 160400 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 195 | 20240809 | 160300 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 196 | 20240809 | 160200 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 197 | 20240809 | 160100 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 198 | 20240809 | 160000 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 199 | 20240809 | 155900 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 200 | 20240809 | 155800 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 201 | 20240809 | 155700 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 202 | 20240809 | 155600 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 203 | 20240809 | 155500 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 204 | 20240809 | 155400 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 205 | 20240809 | 155300 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 206 | 20240809 | 155200 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 207 | 20240809 | 155100 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 208 | 20240809 | 155000 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 209 | 20240809 | 154900 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 210 | 20240809 | 154800 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 211 | 20240809 | 154700 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 212 | 20240809 | 154600 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 82025 |
| 213 | 20240809 | 154500 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 214 | 20240809 | 154400 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 215 | 20240809 | 154300 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 216 | 20240809 | 154200 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 217 | 20240809 | 154100 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 218 | 20240809 | 154000 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 219 | 20240809 | 153900 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 220 | 20240809 | 153800 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 221 | 20240809 | 153700 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 222 | 20240809 | 153600 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 223 | 20240809 | 153500 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 224 | 20240809 | 153400 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 225 | 20240809 | 153300 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 226 | 20240809 | 153200 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 227 | 20240809 | 153100 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 0 |
| 228 | 20240809 | 153000 | 48563086410 | 17690 | 17690 | 17690 | 17690 | 82025 |
| 229 | 20240809 | 152900 | 47112064160 | 17690 | 17690 | 17690 | 17690 | 0 |
| 230 | 20240809 | 152800 | 47112064160 | 17690 | 17690 | 17690 | 17690 | 0 |
| 231 | 20240809 | 152700 | 47112064160 | 17690 | 17690 | 17690 | 17690 | 0 |
| 232 | 20240809 | 152600 | 47112064160 | 17690 | 17690 | 17690 | 17690 | 0 |
| 233 | 20240809 | 152500 | 47112064160 | 17690 | 17690 | 17690 | 17690 | 0 |
| 234 | 20240809 | 152400 | 47112064160 | 17690 | 17690 | 17690 | 17690 | 0 |
| 235 | 20240809 | 152300 | 47112064160 | 17690 | 17690 | 17690 | 17690 | 0 |
| 236 | 20240809 | 152200 | 47112064160 | 17690 | 17690 | 17690 | 17690 | 0 |
| 237 | 20240809 | 152100 | 47112064160 | 17690 | 17690 | 17690 | 17690 | 0 |
| 238 | 20240809 | 152000 | 47112064160 | 17690 | 17690 | 17690 | 17690 | 0 |
| 239 | 20240809 | 151900 | 47112064160 | 17690 | 17690 | 17700 | 17680 | 8691 |
| 240 | 20240809 | 151800 | 46958348580 | 17700 | 17710 | 17710 | 17690 | 10788 |
| 241 | 20240809 | 151700 | 46767336260 | 17710 | 17720 | 17720 | 17700 | 11344 |
| 242 | 20240809 | 151600 | 46566376260 | 17720 | 17710 | 17720 | 17700 | 17238 |
| 243 | 20240809 | 151500 | 46261052790 | 17710 | 17710 | 17710 | 17700 | 4708 |
| 244 | 20240809 | 151400 | 46177696580 | 17710 | 17710 | 17710 | 17690 | 4304 |
| 245 | 20240809 | 151300 | 46101514640 | 17700 | 17700 | 17710 | 17700 | 6714 |
| 246 | 20240809 | 151200 | 45982660490 | 17710 | 17710 | 17710 | 17700 | 4427 |
| 247 | 20240809 | 151100 | 45904269440 | 17710 | 17690 | 17710 | 17690 | 14935 |
| 248 | 20240809 | 151000 | 45639892060 | 17700 | 17700 | 17700 | 17690 | 4056 |
| 249 | 20240809 | 150900 | 45568107220 | 17700 | 17700 | 17700 | 17680 | 6974 |
| 250 | 20240809 | 150800 | 45444733310 | 17690 | 17690 | 17700 | 17680 | 7819 |
| 251 | 20240809 | 150700 | 45306410400 | 17690 | 17690 | 17690 | 17680 | 8526 |
| 252 | 20240809 | 150600 | 45155631140 | 17680 | 17680 | 17690 | 17680 | 7045 |
| 253 | 20240809 | 150500 | 45031068830 | 17680 | 17690 | 17690 | 17670 | 9004 |
| 254 | 20240809 | 150400 | 44871860050 | 17680 | 17690 | 17690 | 17680 | 2539 |
| 255 | 20240809 | 150300 | 44826954510 | 17680 | 17680 | 17690 | 17680 | 9078 |
| 256 | 20240809 | 150200 | 44666438480 | 17690 | 17690 | 17690 | 17680 | 3232 |
| 257 | 20240809 | 150100 | 44609273020 | 17690 | 17700 | 17700 | 17690 | 7205 |
| 258 | 20240809 | 150000 | 44481787530 | 17700 | 17700 | 17700 | 17690 | 3649 |
| 259 | 20240809 | 145900 | 44417217500 | 17690 | 17700 | 17700 | 17690 | 1947 |
| 260 | 20240809 | 145800 | 44382759630 | 17700 | 17690 | 17700 | 17680 | 2616 |
| 261 | 20240809 | 145700 | 44336469600 | 17690 | 17700 | 17700 | 17680 | 7745 |
| 262 | 20240809 | 145600 | 44199462960 | 17700 | 17690 | 17700 | 17690 | 2452 |
| 263 | 20240809 | 145500 | 44156062730 | 17690 | 17690 | 17700 | 17680 | 13949 |
| 264 | 20240809 | 145400 | 43909201990 | 17690 | 17680 | 17700 | 17680 | 4465 |
| 265 | 20240809 | 145300 | 43830216930 | 17690 | 17690 | 17690 | 17680 | 3589 |
| 266 | 20240809 | 145200 | 43766733820 | 17690 | 17680 | 17690 | 17680 | 4177 |
| 267 | 20240809 | 145100 | 43692853430 | 17690 | 17690 | 17690 | 17680 | 3890 |
| 268 | 20240809 | 145000 | 43624055450 | 17690 | 17680 | 17690 | 17680 | 5934 |
| 269 | 20240809 | 144900 | 43519126920 | 17680 | 17680 | 17680 | 17670 | 6075 |
| 270 | 20240809 | 144800 | 43411727290 | 17670 | 17670 | 17680 | 17660 | 2056 |
| 271 | 20240809 | 144700 | 43375395190 | 17670 | 17670 | 17680 | 17660 | 3543 |
| 272 | 20240809 | 144600 | 43312794620 | 17670 | 17670 | 17680 | 17660 | 6047 |
| 273 | 20240809 | 144500 | 43205942520 | 17670 | 17650 | 17670 | 17640 | 12224 |
| 274 | 20240809 | 144400 | 42990124080 | 17640 | 17640 | 17650 | 17640 | 3599 |
| 275 | 20240809 | 144300 | 42926630140 | 17640 | 17640 | 17650 | 17630 | 2875 |
| 276 | 20240809 | 144200 | 42875923150 | 17640 | 17620 | 17650 | 17620 | 3377 |
| 277 | 20240809 | 144100 | 42816366570 | 17630 | 17610 | 17630 | 17610 | 3687 |
| 278 | 20240809 | 144000 | 42751412050 | 17610 | 17630 | 17630 | 17610 | 1664 |
| 279 | 20240809 | 143900 | 42722092110 | 17630 | 17650 | 17650 | 17630 | 2101 |
| 280 | 20240809 | 143800 | 42685035220 | 17650 | 17650 | 17660 | 17640 | 2735 |
| 281 | 20240809 | 143700 | 42636762850 | 17650 | 17650 | 17660 | 17640 | 5314 |
| 282 | 20240809 | 143600 | 42542974550 | 17650 | 17640 | 17650 | 17630 | 4001 |
| 283 | 20240809 | 143500 | 42472391610 | 17640 | 17640 | 17650 | 17630 | 2994 |
| 284 | 20240809 | 143400 | 42419579490 | 17640 | 17650 | 17650 | 17630 | 1650 |
| 285 | 20240809 | 143300 | 42390479300 | 17650 | 17640 | 17650 | 17640 | 9166 |
| 286 | 20240809 | 143200 | 42228780170 | 17640 | 17630 | 17650 | 17630 | 4873 |
| 287 | 20240809 | 143100 | 42142796160 | 17630 | 17630 | 17650 | 17620 | 7709 |
| 288 | 20240809 | 143000 | 42006839750 | 17630 | 17610 | 17640 | 17610 | 5507 |
| 289 | 20240809 | 142900 | 41909795300 | 17610 | 17600 | 17620 | 17590 | 3701 |
| 290 | 20240809 | 142800 | 41844634300 | 17600 | 17600 | 17610 | 17580 | 6398 |
| 291 | 20240809 | 142700 | 41732052020 | 17610 | 17600 | 17610 | 17590 | 2359 |
| 292 | 20240809 | 142600 | 41690533760 | 17610 | 17610 | 17620 | 17600 | 1710 |
| 293 | 20240809 | 142500 | 41660424180 | 17610 | 17600 | 17610 | 17590 | 3526 |
| 294 | 20240809 | 142400 | 41598347480 | 17600 | 17600 | 17600 | 17590 | 2789 |
| 295 | 20240809 | 142300 | 41549264330 | 17600 | 17590 | 17600 | 17580 | 2481 |
| 296 | 20240809 | 142200 | 41505624310 | 17580 | 17580 | 17590 | 17560 | 3475 |
| 297 | 20240809 | 142100 | 41444556180 | 17580 | 17580 | 17590 | 17570 | 2983 |
| 298 | 20240809 | 142000 | 41392121450 | 17590 | 17570 | 17590 | 17570 | 1854 |
| 299 | 20240809 | 141900 | 41359535740 | 17580 | 17570 | 17580 | 17570 | 640 |
| 300 | 20240809 | 141800 | 41348288670 | 17580 | 17580 | 17580 | 17570 | 809 |
| 301 | 20240809 | 141700 | 41334072090 | 17570 | 17570 | 17570 | 17560 | 2229 |
| 302 | 20240809 | 141600 | 41294910370 | 17570 | 17580 | 17580 | 17570 | 964 |
| 303 | 20240809 | 141500 | 41277966510 | 17580 | 17580 | 17590 | 17560 | 1272 |
| 304 | 20240809 | 141400 | 41255611820 | 17580 | 17570 | 17580 | 17550 | 1863 |
| 305 | 20240809 | 141300 | 41222873230 | 17560 | 17560 | 17580 | 17550 | 2796 |
| 306 | 20240809 | 141200 | 41173753580 | 17560 | 17560 | 17570 | 17550 | 1570 |
| 307 | 20240809 | 141100 | 41146189220 | 17560 | 17570 | 17570 | 17550 | 1371 |
| 308 | 20240809 | 141000 | 41122109350 | 17570 | 17550 | 17580 | 17550 | 4355 |
| 309 | 20240809 | 140900 | 41045621640 | 17550 | 17570 | 17570 | 17550 | 1028 |
| 310 | 20240809 | 140800 | 41027567210 | 17570 | 17540 | 17580 | 17540 | 6091 |
| 311 | 20240809 | 140700 | 40920652480 | 17540 | 17560 | 17560 | 17540 | 1933 |
| 312 | 20240809 | 140600 | 40886736470 | 17560 | 17530 | 17560 | 17530 | 2666 |
| 313 | 20240809 | 140500 | 40839965790 | 17530 | 17540 | 17550 | 17520 | 5180 |
| 314 | 20240809 | 140400 | 40749129070 | 17530 | 17530 | 17540 | 17520 | 13898 |
| 315 | 20240809 | 140300 | 40505505190 | 17540 | 17550 | 17550 | 17530 | 6481 |
| 316 | 20240809 | 140200 | 40391815640 | 17540 | 17540 | 17550 | 17540 | 4903 |
| 317 | 20240809 | 140100 | 40305796010 | 17540 | 17560 | 17560 | 17540 | 3135 |
| 318 | 20240809 | 140000 | 40250789520 | 17560 | 17560 | 17570 | 17550 | 3381 |
| 319 | 20240809 | 135900 | 40191427580 | 17550 | 17550 | 17560 | 17550 | 4340 |
| 320 | 20240809 | 135800 | 40115256450 | 17550 | 17560 | 17560 | 17550 | 1341 |
| 321 | 20240809 | 135700 | 40091711160 | 17550 | 17580 | 17590 | 17550 | 6451 |
| 322 | 20240809 | 135600 | 39978414530 | 17580 | 17590 | 17590 | 17570 | 1220 |
| 323 | 20240809 | 135500 | 39956957740 | 17570 | 17590 | 17590 | 17570 | 1535 |
| 324 | 20240809 | 135400 | 39929972140 | 17590 | 17580 | 17590 | 17570 | 3637 |
| 325 | 20240809 | 135300 | 39866039700 | 17570 | 17590 | 17600 | 17570 | 1749 |
| 326 | 20240809 | 135200 | 39835276540 | 17590 | 17560 | 17590 | 17550 | 5586 |
| 327 | 20240809 | 135100 | 39737155490 | 17560 | 17560 | 17560 | 17550 | 738 |
| 328 | 20240809 | 135000 | 39724199950 | 17560 | 17560 | 17560 | 17550 | 3069 |
| 329 | 20240809 | 134900 | 39670330680 | 17560 | 17560 | 17570 | 17550 | 4234 |
| 330 | 20240809 | 134800 | 39595980080 | 17560 | 17580 | 17580 | 17560 | 2718 |
| 331 | 20240809 | 134700 | 39548235770 | 17570 | 17570 | 17580 | 17560 | 1757 |
| 332 | 20240809 | 134600 | 39517360540 | 17580 | 17560 | 17580 | 17560 | 4868 |
| 333 | 20240809 | 134500 | 39431857820 | 17560 | 17580 | 17580 | 17560 | 7442 |
| 334 | 20240809 | 134400 | 39301057400 | 17580 | 17580 | 17590 | 17580 | 505 |
| 335 | 20240809 | 134300 | 39292177950 | 17590 | 17590 | 17590 | 17580 | 1763 |
| 336 | 20240809 | 134200 | 39261177390 | 17590 | 17600 | 17600 | 17580 | 4050 |
| 337 | 20240809 | 134100 | 39189933700 | 17600 | 17610 | 17610 | 17600 | 4661 |
| 338 | 20240809 | 134000 | 39107894750 | 17610 | 17610 | 17610 | 17600 | 220 |
| 339 | 20240809 | 133900 | 39104021730 | 17610 | 17610 | 17610 | 17600 | 1718 |
| 340 | 20240809 | 133800 | 39073776950 | 17610 | 17610 | 17620 | 17610 | 1401 |
| 341 | 20240809 | 133700 | 39049104610 | 17610 | 17610 | 17620 | 17610 | 1072 |
| 342 | 20240809 | 133600 | 39030225750 | 17610 | 17600 | 17610 | 17600 | 1104 |
| 343 | 20240809 | 133500 | 39010791270 | 17610 | 17610 | 17610 | 17600 | 611 |
| 344 | 20240809 | 133400 | 39000032260 | 17610 | 17620 | 17630 | 17600 | 2030 |
| 345 | 20240809 | 133300 | 38964268070 | 17620 | 17610 | 17630 | 17600 | 4000 |
| 346 | 20240809 | 133200 | 38893853420 | 17610 | 17610 | 17610 | 17600 | 1310 |
| 347 | 20240809 | 133100 | 38870786330 | 17610 | 17600 | 17630 | 17590 | 5128 |
| 348 | 20240809 | 133000 | 38780498740 | 17600 | 17600 | 17600 | 17590 | 4104 |
| 349 | 20240809 | 132900 | 38708268350 | 17600 | 17610 | 17610 | 17600 | 2898 |
| 350 | 20240809 | 132800 | 38657253830 | 17600 | 17610 | 17610 | 17600 | 1672 |
| 351 | 20240809 | 132700 | 38627815140 | 17600 | 17630 | 17630 | 17600 | 16159 |
| 352 | 20240809 | 132600 | 38343246460 | 17630 | 17630 | 17630 | 17620 | 663 |
| 353 | 20240809 | 132500 | 38331559990 | 17630 | 17630 | 17630 | 17620 | 3259 |
| 354 | 20240809 | 132400 | 38274111200 | 17630 | 17640 | 17640 | 17620 | 6160 |
| 355 | 20240809 | 132300 | 38165506110 | 17640 | 17650 | 17650 | 17630 | 1119 |
| 356 | 20240809 | 132200 | 38145767530 | 17650 | 17640 | 17650 | 17640 | 429 |
| 357 | 20240809 | 132100 | 38138197030 | 17640 | 17640 | 17650 | 17640 | 1486 |
| 358 | 20240809 | 132000 | 38111980940 | 17640 | 17640 | 17650 | 17630 | 1268 |
| 359 | 20240809 | 131900 | 38089614880 | 17640 | 17660 | 17660 | 17630 | 1124 |
| 360 | 20240809 | 131800 | 38069787380 | 17660 | 17650 | 17660 | 17640 | 2908 |
| 361 | 20240809 | 131700 | 38018456000 | 17650 | 17660 | 17660 | 17650 | 1204 |
| 362 | 20240809 | 131600 | 37997200600 | 17660 | 17660 | 17660 | 17650 | 338 |
| 363 | 20240809 | 131500 | 37991232200 | 17660 | 17660 | 17660 | 17650 | 1456 |
| 364 | 20240809 | 131400 | 37965527170 | 17650 | 17640 | 17660 | 17640 | 326 |
| 365 | 20240809 | 131300 | 37959772220 | 17660 | 17660 | 17660 | 17650 | 1350 |
| 366 | 20240809 | 131200 | 37935940160 | 17660 | 17660 | 17670 | 17640 | 1843 |
| 367 | 20240809 | 131100 | 37903411750 | 17660 | 17670 | 17670 | 17660 | 1299 |
| 368 | 20240809 | 131000 | 37880466350 | 17670 | 17660 | 17670 | 17660 | 557 |
| 369 | 20240809 | 130900 | 37870627990 | 17650 | 17650 | 17660 | 17650 | 1330 |
| 370 | 20240809 | 130800 | 37847147930 | 17650 | 17660 | 17660 | 17650 | 1184 |
| 371 | 20240809 | 130700 | 37826243310 | 17670 | 17680 | 17680 | 17650 | 2608 |
| 372 | 20240809 | 130600 | 37780172510 | 17670 | 17670 | 17680 | 17670 | 1979 |
| 373 | 20240809 | 130500 | 37745200150 | 17670 | 17670 | 17670 | 17660 | 1944 |
| 374 | 20240809 | 130400 | 37710850730 | 17660 | 17660 | 17670 | 17630 | 1584 |
| 375 | 20240809 | 130300 | 37682896510 | 17660 | 17670 | 17670 | 17640 | 4766 |
| 376 | 20240809 | 130200 | 37598726860 | 17670 | 17660 | 17670 | 17650 | 1298 |
| 377 | 20240809 | 130100 | 37575805350 | 17660 | 17640 | 17660 | 17640 | 7883 |
| 378 | 20240809 | 130000 | 37436680780 | 17640 | 17610 | 17640 | 17610 | 773 |
| 379 | 20240809 | 125900 | 37423052300 | 17630 | 17630 | 17630 | 17620 | 5033 |
| 380 | 20240809 | 125800 | 37334358390 | 17630 | 17620 | 17630 | 17620 | 4247 |
| 381 | 20240809 | 125700 | 37259519310 | 17630 | 17620 | 17640 | 17620 | 11280 |
| 382 | 20240809 | 125600 | 37060668490 | 17620 | 17630 | 17630 | 17620 | 1334 |
| 383 | 20240809 | 125500 | 37037159690 | 17630 | 17620 | 17630 | 17620 | 1375 |
| 384 | 20240809 | 125400 | 37012925660 | 17620 | 17620 | 17630 | 17620 | 4880 |
| 385 | 20240809 | 125300 | 36926905460 | 17630 | 17630 | 17630 | 17620 | 3213 |
| 386 | 20240809 | 125200 | 36870271260 | 17630 | 17640 | 17640 | 17630 | 4762 |
| 387 | 20240809 | 125100 | 36786314170 | 17630 | 17640 | 17640 | 17630 | 2774 |
| 388 | 20240809 | 125000 | 36737383860 | 17640 | 17640 | 17640 | 17630 | 1889 |
| 389 | 20240809 | 124900 | 36704067100 | 17640 | 17630 | 17650 | 17630 | 1894 |
| 390 | 20240809 | 124800 | 36670664800 | 17630 | 17630 | 17640 | 17620 | 3410 |
| 391 | 20240809 | 124700 | 36610556860 | 17630 | 17650 | 17650 | 17620 | 6332 |
| 392 | 20240809 | 124600 | 36498906030 | 17650 | 17660 | 17660 | 17640 | 5259 |
| 393 | 20240809 | 124500 | 36406090810 | 17660 | 17650 | 17660 | 17650 | 911 |
| 394 | 20240809 | 124400 | 36390006560 | 17660 | 17660 | 17660 | 17650 | 734 |
| 395 | 20240809 | 124300 | 36377046650 | 17660 | 17660 | 17660 | 17650 | 1117 |
| 396 | 20240809 | 124200 | 36357320460 | 17650 | 17660 | 17660 | 17650 | 2765 |
| 397 | 20240809 | 124100 | 36308491440 | 17660 | 17650 | 17660 | 17650 | 1084 |
| 398 | 20240809 | 124000 | 36289351830 | 17650 | 17650 | 17660 | 17650 | 548 |
| 399 | 20240809 | 123900 | 36279677960 | 17660 | 17660 | 17660 | 17650 | 1374 |
| 400 | 20240809 | 123800 | 36255417590 | 17650 | 17650 | 17650 | 17640 | 1724 |
| 401 | 20240809 | 123700 | 36224989010 | 17640 | 17640 | 17650 | 17640 | 1279 |
| 402 | 20240809 | 123600 | 36202424220 | 17650 | 17650 | 17650 | 17640 | 802 |
| 403 | 20240809 | 123500 | 36188269000 | 17650 | 17650 | 17650 | 17640 | 1075 |
| 404 | 20240809 | 123400 | 36169297050 | 17640 | 17640 | 17650 | 17630 | 659 |
| 405 | 20240809 | 123300 | 36157671690 | 17640 | 17640 | 17650 | 17630 | 4082 |
| 406 | 20240809 | 123200 | 36085694250 | 17640 | 17640 | 17650 | 17640 | 2148 |
| 407 | 20240809 | 123100 | 36047791060 | 17640 | 17640 | 17650 | 17640 | 232 |
| 408 | 20240809 | 123000 | 36043698310 | 17650 | 17630 | 17650 | 17630 | 2470 |
| 409 | 20240809 | 122900 | 36000126890 | 17640 | 17640 | 17640 | 17630 | 2442 |
| 410 | 20240809 | 122800 | 35957055300 | 17640 | 17660 | 17660 | 17640 | 4921 |
| 411 | 20240809 | 122700 | 35870201900 | 17660 | 17650 | 17660 | 17650 | 1465 |
| 412 | 20240809 | 122600 | 35844337800 | 17660 | 17660 | 17670 | 17650 | 1598 |
| 413 | 20240809 | 122500 | 35816118470 | 17650 | 17660 | 17660 | 17650 | 803 |
| 414 | 20240809 | 122400 | 35801941940 | 17640 | 17660 | 17670 | 17630 | 3813 |
| 415 | 20240809 | 122300 | 35734633440 | 17660 | 17670 | 17670 | 17660 | 1909 |
| 416 | 20240809 | 122200 | 35700909990 | 17670 | 17660 | 17670 | 17660 | 1171 |
| 417 | 20240809 | 122100 | 35680223020 | 17660 | 17630 | 17670 | 17630 | 501 |
| 418 | 20240809 | 122000 | 35671374550 | 17670 | 17680 | 17680 | 17630 | 1325 |
| 419 | 20240809 | 121900 | 35647995580 | 17630 | 17670 | 17680 | 17620 | 10492 |
| 420 | 20240809 | 121800 | 35462896260 | 17670 | 17660 | 17670 | 17660 | 1277 |
| 421 | 20240809 | 121700 | 35440336320 | 17660 | 17640 | 17680 | 17640 | 1366 |
| 422 | 20240809 | 121600 | 35416195060 | 17680 | 17670 | 17680 | 17640 | 4318 |
| 423 | 20240809 | 121500 | 35339933470 | 17670 | 17680 | 17680 | 17670 | 406 |
| 424 | 20240809 | 121400 | 35332757730 | 17680 | 17670 | 17680 | 17670 | 1586 |
| 425 | 20240809 | 121300 | 35304729310 | 17680 | 17680 | 17680 | 17670 | 735 |
| 426 | 20240809 | 121200 | 35291735700 | 17690 | 17690 | 17690 | 17670 | 839 |
| 427 | 20240809 | 121100 | 35276899250 | 17690 | 17670 | 17700 | 17630 | 13589 |
| 428 | 20240809 | 121000 | 35037069910 | 17680 | 17690 | 17690 | 17670 | 4832 |
| 429 | 20240809 | 120900 | 34951621340 | 17690 | 17690 | 17700 | 17680 | 2286 |
| 430 | 20240809 | 120800 | 34911181700 | 17690 | 17690 | 17700 | 17660 | 8047 |
| 431 | 20240809 | 120700 | 34768905170 | 17700 | 17700 | 17710 | 17690 | 2736 |
| 432 | 20240809 | 120600 | 34720477560 | 17700 | 17700 | 17710 | 17700 | 2661 |
| 433 | 20240809 | 120500 | 34673377450 | 17700 | 17710 | 17720 | 17700 | 4140 |
| 434 | 20240809 | 120400 | 34600052890 | 17720 | 17720 | 17720 | 17710 | 856 |
| 435 | 20240809 | 120300 | 34584891040 | 17710 | 17730 | 17740 | 17710 | 2897 |
| 436 | 20240809 | 120200 | 34533549060 | 17730 | 17740 | 17740 | 17730 | 2088 |
| 437 | 20240809 | 120100 | 34496524600 | 17740 | 17740 | 17740 | 17730 | 1832 |
| 438 | 20240809 | 120000 | 34464038320 | 17730 | 17730 | 17740 | 17730 | 2468 |
| 439 | 20240809 | 115900 | 34420261880 | 17730 | 17730 | 17740 | 17730 | 1518 |
| 440 | 20240809 | 115800 | 34393345450 | 17740 | 17730 | 17740 | 17720 | 2122 |
| 441 | 20240809 | 115700 | 34355722760 | 17730 | 17730 | 17740 | 17730 | 2138 |
| 442 | 20240809 | 115600 | 34317799420 | 17730 | 17720 | 17740 | 17710 | 3553 |
| 443 | 20240809 | 115500 | 34254818050 | 17720 | 17710 | 17730 | 17710 | 3183 |
| 444 | 20240809 | 115400 | 34198410090 | 17710 | 17700 | 17720 | 17690 | 5719 |
| 445 | 20240809 | 115300 | 34097137880 | 17700 | 17690 | 17700 | 17680 | 263 |
| 446 | 20240809 | 115200 | 34092486040 | 17690 | 17670 | 17690 | 17670 | 1554 |
| 447 | 20240809 | 115100 | 34065000300 | 17680 | 17690 | 17700 | 17680 | 4195 |
| 448 | 20240809 | 115000 | 33990796380 | 17690 | 17700 | 17700 | 17690 | 1625 |
| 449 | 20240809 | 114900 | 33962036770 | 17690 | 17690 | 17700 | 17690 | 761 |
| 450 | 20240809 | 114800 | 33948568300 | 17690 | 17690 | 17700 | 17690 | 389 |
| 451 | 20240809 | 114700 | 33941684680 | 17690 | 17690 | 17700 | 17680 | 3193 |
| 452 | 20240809 | 114600 | 33885212610 | 17690 | 17690 | 17690 | 17680 | 329 |
| 453 | 20240809 | 114500 | 33879392710 | 17690 | 17710 | 17710 | 17680 | 4804 |
| 454 | 20240809 | 114400 | 33794368560 | 17700 | 17710 | 17710 | 17700 | 4611 |
| 455 | 20240809 | 114300 | 33712715920 | 17700 | 17690 | 17710 | 17690 | 6065 |
| 456 | 20240809 | 114200 | 33605368050 | 17690 | 17680 | 17700 | 17680 | 2318 |
| 457 | 20240809 | 114100 | 33564361700 | 17690 | 17680 | 17690 | 17680 | 1602 |
| 458 | 20240809 | 114000 | 33536034900 | 17680 | 17670 | 17680 | 17660 | 1766 |
| 459 | 20240809 | 113900 | 33504826840 | 17670 | 17660 | 17670 | 17650 | 1861 |
| 460 | 20240809 | 113800 | 33471961500 | 17670 | 17670 | 17670 | 17660 | 1511 |
| 461 | 20240809 | 113700 | 33445268950 | 17670 | 17670 | 17680 | 17660 | 2365 |
| 462 | 20240809 | 113600 | 33403481050 | 17680 | 17670 | 17680 | 17670 | 396 |
| 463 | 20240809 | 113500 | 33396479940 | 17670 | 17680 | 17680 | 17670 | 418 |
| 464 | 20240809 | 113400 | 33389090310 | 17670 | 17690 | 17690 | 17670 | 846 |
| 465 | 20240809 | 113300 | 33374134660 | 17690 | 17690 | 17700 | 17680 | 1245 |
| 466 | 20240809 | 113200 | 33352108910 | 17680 | 17680 | 17700 | 17680 | 2523 |
| 467 | 20240809 | 113100 | 33307475100 | 17690 | 17670 | 17690 | 17660 | 3936 |
| 468 | 20240809 | 113000 | 33237900970 | 17660 | 17660 | 17670 | 17660 | 186 |
| 469 | 20240809 | 112900 | 33234614880 | 17660 | 17660 | 17670 | 17660 | 935 |
| 470 | 20240809 | 112800 | 33218097350 | 17660 | 17660 | 17660 | 17650 | 963 |
| 471 | 20240809 | 112700 | 33201093870 | 17660 | 17650 | 17660 | 17650 | 907 |
| 472 | 20240809 | 112600 | 33185081150 | 17660 | 17670 | 17670 | 17660 | 885 |
| 473 | 20240809 | 112500 | 33169448430 | 17650 | 17660 | 17670 | 17650 | 1090 |
| 474 | 20240809 | 112400 | 33150204620 | 17640 | 17660 | 17670 | 17640 | 2081 |
| 475 | 20240809 | 112300 | 33113468550 | 17670 | 17660 | 17670 | 17660 | 2086 |
| 476 | 20240809 | 112200 | 33076611180 | 17670 | 17680 | 17680 | 17650 | 1390 |
| 477 | 20240809 | 112100 | 33052053850 | 17670 | 17640 | 17670 | 17640 | 4758 |
| 478 | 20240809 | 112000 | 32968081720 | 17650 | 17640 | 17650 | 17630 | 6593 |
| 479 | 20240809 | 111900 | 32851785640 | 17640 | 17660 | 17670 | 17640 | 6490 |
| 480 | 20240809 | 111800 | 32737217580 | 17670 | 17670 | 17670 | 17660 | 4876 |
| 481 | 20240809 | 111700 | 32651061040 | 17670 | 17670 | 17670 | 17660 | 1320 |
| 482 | 20240809 | 111600 | 32627739870 | 17660 | 17670 | 17690 | 17660 | 2553 |
| 483 | 20240809 | 111500 | 32582611690 | 17690 | 17670 | 17690 | 17670 | 3109 |
| 484 | 20240809 | 111400 | 32527651940 | 17680 | 17670 | 17680 | 17660 | 4268 |
| 485 | 20240809 | 111300 | 32452249840 | 17660 | 17680 | 17680 | 17660 | 825 |
| 486 | 20240809 | 111200 | 32437668820 | 17670 | 17660 | 17680 | 17650 | 2280 |
| 487 | 20240809 | 111100 | 32397394790 | 17660 | 17660 | 17680 | 17660 | 3156 |
| 488 | 20240809 | 111000 | 32341641310 | 17660 | 17660 | 17670 | 17660 | 2440 |
| 489 | 20240809 | 110900 | 32298549340 | 17650 | 17660 | 17660 | 17650 | 809 |
| 490 | 20240809 | 110800 | 32284268930 | 17660 | 17660 | 17670 | 17650 | 4561 |
| 491 | 20240809 | 110700 | 32203750880 | 17660 | 17640 | 17660 | 17640 | 4333 |
| 492 | 20240809 | 110600 | 32127267600 | 17640 | 17640 | 17650 | 17640 | 2151 |
| 493 | 20240809 | 110500 | 32089315590 | 17640 | 17650 | 17650 | 17630 | 2206 |
| 494 | 20240809 | 110400 | 32050406280 | 17650 | 17660 | 17670 | 17640 | 1621 |
| 495 | 20240809 | 110300 | 32021796120 | 17640 | 17620 | 17670 | 17620 | 2488 |
| 496 | 20240809 | 110200 | 31977910910 | 17630 | 17620 | 17630 | 17610 | 2451 |
| 497 | 20240809 | 110100 | 31934728670 | 17620 | 17610 | 17630 | 17610 | 4262 |
| 498 | 20240809 | 110000 | 31859655180 | 17610 | 17620 | 17630 | 17610 | 9243 |
| 499 | 20240809 | 105900 | 31696794320 | 17630 | 17650 | 17650 | 17630 | 12275 |
| 500 | 20240809 | 105800 | 31480291540 | 17660 | 17650 | 17670 | 17650 | 1795 |
| 501 | 20240809 | 105700 | 31448598630 | 17660 | 17670 | 17680 | 17650 | 3757 |
| 502 | 20240809 | 105600 | 31382233440 | 17670 | 17640 | 17670 | 17640 | 2086 |
| 503 | 20240809 | 105500 | 31345398090 | 17650 | 17650 | 17650 | 17640 | 3627 |
| 504 | 20240809 | 105400 | 31281393200 | 17650 | 17660 | 17670 | 17640 | 1457 |
| 505 | 20240809 | 105300 | 31255672060 | 17660 | 17660 | 17670 | 17630 | 3094 |
| 506 | 20240809 | 105200 | 31201072310 | 17660 | 17660 | 17660 | 17640 | 4246 |
| 507 | 20240809 | 105100 | 31126119200 | 17660 | 17690 | 17690 | 17660 | 3459 |
| 508 | 20240809 | 105000 | 31064984450 | 17690 | 17670 | 17690 | 17670 | 1445 |
| 509 | 20240809 | 104900 | 31039433990 | 17670 | 17660 | 17670 | 17660 | 2226 |
| 510 | 20240809 | 104800 | 31000110470 | 17670 | 17680 | 17680 | 17640 | 6361 |
| 511 | 20240809 | 104700 | 30887733580 | 17680 | 17680 | 17690 | 17670 | 7547 |
| 512 | 20240809 | 104600 | 30754310840 | 17690 | 17700 | 17700 | 17680 | 2057 |
| 513 | 20240809 | 104500 | 30717933550 | 17690 | 17760 | 17760 | 17690 | 6160 |
| 514 | 20240809 | 104400 | 30608750370 | 17760 | 17750 | 17780 | 17680 | 19744 |
| 515 | 20240809 | 104300 | 30258384440 | 17750 | 17740 | 17760 | 17740 | 13810 |
| 516 | 20240809 | 104200 | 30013283070 | 17740 | 17700 | 17750 | 17700 | 24913 |
| 517 | 20240809 | 104100 | 29571509490 | 17700 | 17690 | 17710 | 17680 | 6377 |
| 518 | 20240809 | 104000 | 29458632120 | 17690 | 17670 | 17710 | 17670 | 5442 |
| 519 | 20240809 | 103900 | 29362342480 | 17680 | 17700 | 17700 | 17640 | 7358 |
| 520 | 20240809 | 103800 | 29232298580 | 17700 | 17710 | 17710 | 17690 | 3007 |
| 521 | 20240809 | 103700 | 29179070410 | 17700 | 17700 | 17720 | 17690 | 13148 |
| 522 | 20240809 | 103600 | 28946323020 | 17690 | 17680 | 17700 | 17680 | 3320 |
| 523 | 20240809 | 103500 | 28887587170 | 17680 | 17700 | 17710 | 17680 | 5306 |
| 524 | 20240809 | 103400 | 28793690650 | 17700 | 17700 | 17710 | 17680 | 11352 |
| 525 | 20240809 | 103300 | 28592847580 | 17700 | 17670 | 17700 | 17640 | 12778 |
| 526 | 20240809 | 103200 | 28366794500 | 17670 | 17630 | 17680 | 17630 | 11060 |
| 527 | 20240809 | 103100 | 28171505960 | 17630 | 17590 | 17640 | 17580 | 8322 |
| 528 | 20240809 | 103000 | 28024999400 | 17590 | 17590 | 17600 | 17580 | 4538 |
| 529 | 20240809 | 102900 | 27945192030 | 17590 | 17580 | 17600 | 17580 | 3696 |
| 530 | 20240809 | 102800 | 27880178110 | 17580 | 17590 | 17590 | 17580 | 2714 |
| 531 | 20240809 | 102700 | 27832442070 | 17600 | 17570 | 17600 | 17550 | 10703 |
| 532 | 20240809 | 102600 | 27644406170 | 17560 | 17570 | 17590 | 17560 | 6451 |
| 533 | 20240809 | 102500 | 27531040940 | 17570 | 17540 | 17570 | 17540 | 5103 |
| 534 | 20240809 | 102400 | 27441443280 | 17550 | 17550 | 17560 | 17540 | 4975 |
| 535 | 20240809 | 102300 | 27354138730 | 17560 | 17550 | 17560 | 17540 | 6733 |
| 536 | 20240809 | 102200 | 27235984010 | 17550 | 17550 | 17560 | 17540 | 4901 |
| 537 | 20240809 | 102100 | 27149957470 | 17550 | 17530 | 17560 | 17520 | 5939 |
| 538 | 20240809 | 102000 | 27045795420 | 17520 | 17510 | 17530 | 17510 | 6206 |
| 539 | 20240809 | 101900 | 26937075750 | 17520 | 17510 | 17540 | 17500 | 10552 |
| 540 | 20240809 | 101800 | 26752213630 | 17510 | 17530 | 17530 | 17500 | 34069 |
| 541 | 20240809 | 101700 | 26155510960 | 17530 | 17520 | 17530 | 17520 | 8427 |
| 542 | 20240809 | 101600 | 26007834390 | 17520 | 17540 | 17540 | 17510 | 15323 |
| 543 | 20240809 | 101500 | 25739353310 | 17530 | 17530 | 17540 | 17520 | 15290 |
| 544 | 20240809 | 101400 | 25471280270 | 17530 | 17530 | 17540 | 17510 | 14472 |
| 545 | 20240809 | 101300 | 25217678180 | 17520 | 17520 | 17530 | 17510 | 20451 |
| 546 | 20240809 | 101200 | 24859377950 | 17530 | 17530 | 17540 | 17500 | 24261 |
| 547 | 20240809 | 101100 | 24434466600 | 17530 | 17560 | 17560 | 17530 | 61579 |
| 548 | 20240809 | 101000 | 23354021470 | 17560 | 17640 | 17640 | 17550 | 94658 |
| 549 | 20240809 | 100900 | 21687966740 | 17630 | 17660 | 17660 | 17630 | 27706 |
| 550 | 20240809 | 100800 | 21199118700 | 17660 | 17660 | 17670 | 17650 | 6510 |
| 551 | 20240809 | 100700 | 21084164620 | 17660 | 17670 | 17670 | 17660 | 3541 |
| 552 | 20240809 | 100600 | 21021617950 | 17680 | 17650 | 17680 | 17650 | 1960 |
| 553 | 20240809 | 100500 | 20987005040 | 17660 | 17660 | 17680 | 17650 | 12914 |
| 554 | 20240809 | 100400 | 20758916040 | 17660 | 17660 | 17670 | 17650 | 5234 |
| 555 | 20240809 | 100300 | 20666501360 | 17660 | 17670 | 17680 | 17650 | 22376 |
| 556 | 20240809 | 100200 | 20271266810 | 17680 | 17680 | 17690 | 17670 | 3946 |
| 557 | 20240809 | 100100 | 20201506250 | 17670 | 17700 | 17700 | 17670 | 5199 |
| 558 | 20240809 | 100000 | 20109574480 | 17700 | 17700 | 17710 | 17680 | 5665 |
| 559 | 20240809 | 095900 | 20009333750 | 17710 | 17720 | 17720 | 17700 | 3838 |
| 560 | 20240809 | 095800 | 19941364070 | 17720 | 17710 | 17730 | 17710 | 4170 |
| 561 | 20240809 | 095700 | 19867477260 | 17710 | 17710 | 17720 | 17700 | 2458 |
| 562 | 20240809 | 095600 | 19823938830 | 17710 | 17720 | 17730 | 17710 | 8733 |
| 563 | 20240809 | 095500 | 19669198860 | 17730 | 17720 | 17730 | 17720 | 3516 |
| 564 | 20240809 | 095400 | 19606873950 | 17720 | 17720 | 17730 | 17710 | 4549 |
| 565 | 20240809 | 095300 | 19526267370 | 17720 | 17680 | 17720 | 17680 | 9080 |
| 566 | 20240809 | 095200 | 19365572180 | 17680 | 17660 | 17690 | 17660 | 1914 |
| 567 | 20240809 | 095100 | 19331746710 | 17670 | 17680 | 17700 | 17660 | 3991 |
| 568 | 20240809 | 095000 | 19261203090 | 17680 | 17700 | 17710 | 17680 | 8741 |
| 569 | 20240809 | 094900 | 19106513360 | 17690 | 17690 | 17700 | 17680 | 3585 |
| 570 | 20240809 | 094800 | 19043113380 | 17680 | 17690 | 17700 | 17680 | 2888 |
| 571 | 20240809 | 094700 | 18992024410 | 17690 | 17690 | 17700 | 17690 | 2506 |
| 572 | 20240809 | 094600 | 18947688860 | 17690 | 17670 | 17700 | 17660 | 5277 |
| 573 | 20240809 | 094500 | 18854418330 | 17670 | 17710 | 17720 | 17670 | 5069 |
| 574 | 20240809 | 094400 | 18764763320 | 17710 | 17670 | 17710 | 17670 | 4493 |
| 575 | 20240809 | 094300 | 18685331590 | 17660 | 17700 | 17710 | 17660 | 10117 |
| 576 | 20240809 | 094200 | 18506404240 | 17710 | 17720 | 17730 | 17700 | 5222 |
| 577 | 20240809 | 094100 | 18413894150 | 17720 | 17700 | 17730 | 17690 | 4905 |
| 578 | 20240809 | 094000 | 18327045700 | 17700 | 17700 | 17710 | 17690 | 5755 |
| 579 | 20240809 | 093900 | 18225206720 | 17700 | 17710 | 17720 | 17700 | 9899 |
| 580 | 20240809 | 093800 | 18049887300 | 17710 | 17700 | 17720 | 17700 | 6448 |
| 581 | 20240809 | 093700 | 17935703250 | 17710 | 17690 | 17710 | 17670 | 11303 |
| 582 | 20240809 | 093600 | 17735727520 | 17700 | 17670 | 17700 | 17670 | 10118 |
| 583 | 20240809 | 093500 | 17556780270 | 17670 | 17650 | 17680 | 17650 | 6669 |
| 584 | 20240809 | 093400 | 17438939100 | 17660 | 17650 | 17660 | 17640 | 6956 |
| 585 | 20240809 | 093300 | 17316187950 | 17650 | 17660 | 17670 | 17640 | 10657 |
| 586 | 20240809 | 093200 | 17128114230 | 17670 | 17690 | 17700 | 17670 | 11864 |
| 587 | 20240809 | 093100 | 16918314520 | 17690 | 17690 | 17710 | 17680 | 8283 |
| 588 | 20240809 | 093000 | 16771751300 | 17690 | 17680 | 17700 | 17670 | 10469 |
| 589 | 20240809 | 092900 | 16586656940 | 17680 | 17690 | 17700 | 17670 | 10045 |
| 590 | 20240809 | 092800 | 16408974920 | 17680 | 17660 | 17690 | 17660 | 6886 |
| 591 | 20240809 | 092700 | 16287278750 | 17660 | 17640 | 17700 | 17630 | 5779 |
| 592 | 20240809 | 092600 | 16185252210 | 17640 | 17650 | 17660 | 17630 | 18822 |
| 593 | 20240809 | 092500 | 15853244070 | 17660 | 17680 | 17680 | 17640 | 14493 |
| 594 | 20240809 | 092400 | 15597415530 | 17680 | 17740 | 17740 | 17670 | 24338 |
| 595 | 20240809 | 092300 | 15166611990 | 17740 | 17730 | 17750 | 17720 | 9258 |
| 596 | 20240809 | 092200 | 15002423460 | 17730 | 17740 | 17750 | 17720 | 6773 |
| 597 | 20240809 | 092100 | 14882340080 | 17750 | 17740 | 17750 | 17720 | 7943 |
| 598 | 20240809 | 092000 | 14741472930 | 17740 | 17680 | 17750 | 17680 | 10148 |
| 599 | 20240809 | 091900 | 14561753860 | 17680 | 17710 | 17710 | 17680 | 13077 |
| 600 | 20240809 | 091800 | 14330428700 | 17710 | 17740 | 17750 | 17700 | 14490 |
| 601 | 20240809 | 091700 | 14073579350 | 17740 | 17780 | 17790 | 17710 | 16256 |
| 602 | 20240809 | 091600 | 13785015060 | 17790 | 17770 | 17790 | 17770 | 18927 |
| 603 | 20240809 | 091500 | 13448507400 | 17770 | 17770 | 17790 | 17760 | 10584 |
| 604 | 20240809 | 091400 | 13260344040 | 17760 | 17760 | 17770 | 17750 | 8657 |
| 605 | 20240809 | 091300 | 13106550440 | 17750 | 17710 | 17760 | 17690 | 5194 |
| 606 | 20240809 | 091200 | 13014462670 | 17710 | 17670 | 17710 | 17640 | 16796 |
| 607 | 20240809 | 091100 | 12717665680 | 17670 | 17670 | 17670 | 17620 | 35693 |
| 608 | 20240809 | 091000 | 12088042570 | 17670 | 17730 | 17730 | 17660 | 33307 |
| 609 | 20240809 | 090900 | 11498424050 | 17740 | 17780 | 17790 | 17730 | 49776 |
| 610 | 20240809 | 090800 | 10614956780 | 17780 | 17750 | 17780 | 17750 | 14058 |
| 611 | 20240809 | 090700 | 10365272100 | 17750 | 17740 | 17790 | 17730 | 32637 |
| 612 | 20240809 | 090600 | 9786109170 | 17740 | 17770 | 17770 | 17720 | 23674 |
| 613 | 20240809 | 090500 | 9366093450 | 17770 | 17860 | 17880 | 17720 | 83553 |
| 614 | 20240809 | 090400 | 7878237540 | 17850 | 17730 | 17880 | 17720 | 41640 |
| 615 | 20240809 | 090300 | 7136964020 | 17740 | 17630 | 17740 | 17610 | 30711 |
| 616 | 20240809 | 090200 | 6594724770 | 17660 | 17640 | 17710 | 17610 | 66064 |
| 617 | 20240809 | 090100 | 5427888820 | 17660 | 17770 | 17800 | 17600 | 119784 |
| 618 | 20240809 | 090000 | 3306127110 | 17770 | 17720 | 17810 | 17700 | 185184 |