34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 191500 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 105098 |
| 3 | 20240905 | 191400 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 4 | 20240905 | 191300 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 5 | 20240905 | 191200 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 6 | 20240905 | 191100 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 7 | 20240905 | 191000 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 8 | 20240905 | 190900 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 9 | 20240905 | 190800 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 10 | 20240905 | 190700 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 11 | 20240905 | 190600 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 12 | 20240905 | 190500 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 13 | 20240905 | 190400 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 14 | 20240905 | 190300 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 15 | 20240905 | 190200 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 16 | 20240905 | 190100 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 17 | 20240905 | 190000 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 18 | 20240905 | 185900 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 19 | 20240905 | 185800 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 20 | 20240905 | 185700 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 21 | 20240905 | 185600 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 22 | 20240905 | 185500 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 23 | 20240905 | 185400 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 24 | 20240905 | 185300 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 25 | 20240905 | 185200 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 26 | 20240905 | 185100 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 27 | 20240905 | 185000 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 28 | 20240905 | 184900 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 29 | 20240905 | 184800 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 30 | 20240905 | 184700 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 31 | 20240905 | 184600 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 32 | 20240905 | 184500 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 105098 |
| 33 | 20240905 | 184400 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 34 | 20240905 | 184300 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 35 | 20240905 | 184200 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 36 | 20240905 | 184100 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 37 | 20240905 | 184000 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 38 | 20240905 | 183900 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 39 | 20240905 | 183800 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 40 | 20240905 | 183700 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 41 | 20240905 | 183600 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 42 | 20240905 | 183500 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 43 | 20240905 | 183400 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 44 | 20240905 | 183300 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 45 | 20240905 | 183200 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 46 | 20240905 | 183100 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 47 | 20240905 | 183000 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 48 | 20240905 | 182900 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 49 | 20240905 | 182800 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 50 | 20240905 | 182700 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 51 | 20240905 | 182600 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 52 | 20240905 | 182500 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 53 | 20240905 | 182400 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 54 | 20240905 | 182300 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 55 | 20240905 | 182200 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 56 | 20240905 | 182100 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 57 | 20240905 | 182000 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 58 | 20240905 | 181900 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 59 | 20240905 | 181800 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 60 | 20240905 | 181700 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 61 | 20240905 | 181600 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 62 | 20240905 | 181500 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 105098 |
| 63 | 20240905 | 181400 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 64 | 20240905 | 181300 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 65 | 20240905 | 181200 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 66 | 20240905 | 181100 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 67 | 20240905 | 181000 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 68 | 20240905 | 180900 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 69 | 20240905 | 180800 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 70 | 20240905 | 180700 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 71 | 20240905 | 180600 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 72 | 20240905 | 180500 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 73 | 20240905 | 180400 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 74 | 20240905 | 180300 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 75 | 20240905 | 180200 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 76 | 20240905 | 180100 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 77 | 20240905 | 180000 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 78 | 20240905 | 175900 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 79 | 20240905 | 175800 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 80 | 20240905 | 175700 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 81 | 20240905 | 175600 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 82 | 20240905 | 175500 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 83 | 20240905 | 175400 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 84 | 20240905 | 175300 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 85 | 20240905 | 175200 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 86 | 20240905 | 175100 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 87 | 20240905 | 175000 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 88 | 20240905 | 174900 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 89 | 20240905 | 174800 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 90 | 20240905 | 174700 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 91 | 20240905 | 174600 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 92 | 20240905 | 174500 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 105098 |
| 93 | 20240905 | 174400 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 94 | 20240905 | 174300 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 95 | 20240905 | 174200 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 96 | 20240905 | 174100 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 97 | 20240905 | 174000 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 98 | 20240905 | 173900 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 99 | 20240905 | 173800 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 100 | 20240905 | 173700 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 101 | 20240905 | 173600 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 102 | 20240905 | 173500 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 103 | 20240905 | 173400 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 104 | 20240905 | 173300 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 105 | 20240905 | 173200 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 106 | 20240905 | 173100 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 107 | 20240905 | 173000 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 108 | 20240905 | 172900 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 109 | 20240905 | 172800 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 110 | 20240905 | 172700 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 111 | 20240905 | 172600 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 112 | 20240905 | 172500 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 113 | 20240905 | 172400 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 114 | 20240905 | 172300 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 115 | 20240905 | 172200 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 116 | 20240905 | 172100 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 117 | 20240905 | 172000 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 118 | 20240905 | 171900 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 119 | 20240905 | 171800 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 120 | 20240905 | 171700 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 121 | 20240905 | 171600 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 122 | 20240905 | 171500 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 105098 |
| 123 | 20240905 | 171400 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 124 | 20240905 | 171300 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 125 | 20240905 | 171200 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 126 | 20240905 | 171100 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 127 | 20240905 | 171000 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 128 | 20240905 | 170900 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 129 | 20240905 | 170800 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 130 | 20240905 | 170700 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 131 | 20240905 | 170600 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 132 | 20240905 | 170500 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 133 | 20240905 | 170400 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 134 | 20240905 | 170300 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 135 | 20240905 | 170200 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 136 | 20240905 | 170100 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 137 | 20240905 | 170000 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 138 | 20240905 | 165900 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 139 | 20240905 | 165800 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 140 | 20240905 | 165700 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 141 | 20240905 | 165600 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 142 | 20240905 | 165500 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 143 | 20240905 | 165400 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 144 | 20240905 | 165300 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 145 | 20240905 | 165200 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 146 | 20240905 | 165100 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 147 | 20240905 | 165000 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 148 | 20240905 | 164900 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 149 | 20240905 | 164800 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 150 | 20240905 | 164700 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 151 | 20240905 | 164600 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 152 | 20240905 | 164500 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 105098 |
| 153 | 20240905 | 164400 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 154 | 20240905 | 164300 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 155 | 20240905 | 164200 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 156 | 20240905 | 164100 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 157 | 20240905 | 164000 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 158 | 20240905 | 163900 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 159 | 20240905 | 163800 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 160 | 20240905 | 163700 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 161 | 20240905 | 163600 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 162 | 20240905 | 163500 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 163 | 20240905 | 163400 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 164 | 20240905 | 163300 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 165 | 20240905 | 163200 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 166 | 20240905 | 163100 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 167 | 20240905 | 163000 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 168 | 20240905 | 162900 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 169 | 20240905 | 162800 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 170 | 20240905 | 162700 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 171 | 20240905 | 162600 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 172 | 20240905 | 162500 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 173 | 20240905 | 162400 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 174 | 20240905 | 162300 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 175 | 20240905 | 162200 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 176 | 20240905 | 162100 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 177 | 20240905 | 162000 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 178 | 20240905 | 161900 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 179 | 20240905 | 161800 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 180 | 20240905 | 161700 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 181 | 20240905 | 161600 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 182 | 20240905 | 161500 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 105098 |
| 183 | 20240905 | 161400 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 184 | 20240905 | 161300 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 185 | 20240905 | 161200 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 186 | 20240905 | 161100 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 187 | 20240905 | 161000 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 188 | 20240905 | 160900 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 189 | 20240905 | 160800 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 190 | 20240905 | 160700 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 191 | 20240905 | 160600 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 192 | 20240905 | 160500 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 193 | 20240905 | 160400 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 194 | 20240905 | 160300 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 195 | 20240905 | 160200 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 196 | 20240905 | 160100 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 197 | 20240905 | 160000 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 198 | 20240905 | 155900 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 199 | 20240905 | 155800 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 200 | 20240905 | 155700 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 201 | 20240905 | 155600 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 202 | 20240905 | 155500 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 203 | 20240905 | 155400 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 204 | 20240905 | 155300 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 205 | 20240905 | 155200 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 206 | 20240905 | 155100 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 207 | 20240905 | 155000 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 208 | 20240905 | 154900 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 209 | 20240905 | 154800 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 210 | 20240905 | 154700 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 211 | 20240905 | 154600 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 212 | 20240905 | 154500 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 105098 |
| 213 | 20240905 | 154400 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 214 | 20240905 | 154300 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 215 | 20240905 | 154200 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 216 | 20240905 | 154100 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 217 | 20240905 | 154000 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 218 | 20240905 | 153900 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 219 | 20240905 | 153800 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 220 | 20240905 | 153700 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 221 | 20240905 | 153600 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 222 | 20240905 | 153500 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 223 | 20240905 | 153400 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 224 | 20240905 | 153300 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 225 | 20240905 | 153200 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 226 | 20240905 | 153100 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 0 |
| 227 | 20240905 | 153000 | 51450362010 | 16620 | 16620 | 16620 | 16620 | 105098 |
| 228 | 20240905 | 152900 | 49703633250 | 16620 | 16620 | 16620 | 16620 | 0 |
| 229 | 20240905 | 152800 | 49703633250 | 16620 | 16620 | 16620 | 16620 | 0 |
| 230 | 20240905 | 152700 | 49703633250 | 16620 | 16620 | 16620 | 16620 | 0 |
| 231 | 20240905 | 152600 | 49703633250 | 16620 | 16620 | 16620 | 16620 | 0 |
| 232 | 20240905 | 152500 | 49703633250 | 16620 | 16620 | 16620 | 16620 | 0 |
| 233 | 20240905 | 152400 | 49703633250 | 16620 | 16620 | 16620 | 16620 | 0 |
| 234 | 20240905 | 152300 | 49703633250 | 16620 | 16620 | 16620 | 16620 | 0 |
| 235 | 20240905 | 152200 | 49703633250 | 16620 | 16620 | 16620 | 16620 | 0 |
| 236 | 20240905 | 152100 | 49703633250 | 16620 | 16620 | 16620 | 16620 | 0 |
| 237 | 20240905 | 152000 | 49703633250 | 16620 | 16620 | 16620 | 16620 | 0 |
| 238 | 20240905 | 151900 | 49703633250 | 16620 | 16640 | 16640 | 16610 | 15955 |
| 239 | 20240905 | 151800 | 49438517810 | 16630 | 16620 | 16640 | 16620 | 13202 |
| 240 | 20240905 | 151700 | 49219047240 | 16620 | 16630 | 16640 | 16620 | 6802 |
| 241 | 20240905 | 151600 | 49105943000 | 16640 | 16620 | 16640 | 16610 | 10004 |
| 242 | 20240905 | 151500 | 48939616020 | 16620 | 16640 | 16650 | 16620 | 8388 |
| 243 | 20240905 | 151400 | 48800116620 | 16650 | 16620 | 16650 | 16620 | 4099 |
| 244 | 20240905 | 151300 | 48731912820 | 16620 | 16630 | 16650 | 16620 | 5359 |
| 245 | 20240905 | 151200 | 48642806190 | 16640 | 16650 | 16650 | 16620 | 7781 |
| 246 | 20240905 | 151100 | 48513367600 | 16650 | 16650 | 16660 | 16640 | 9535 |
| 247 | 20240905 | 151000 | 48354600400 | 16650 | 16660 | 16670 | 16650 | 10632 |
| 248 | 20240905 | 150900 | 48177462390 | 16670 | 16650 | 16670 | 16650 | 14156 |
| 249 | 20240905 | 150800 | 47941721980 | 16650 | 16650 | 16670 | 16630 | 6707 |
| 250 | 20240905 | 150700 | 47830071030 | 16650 | 16660 | 16670 | 16640 | 26880 |
| 251 | 20240905 | 150600 | 47382625750 | 16660 | 16630 | 16660 | 16620 | 14816 |
| 252 | 20240905 | 150500 | 47136008250 | 16630 | 16620 | 16640 | 16610 | 8169 |
| 253 | 20240905 | 150400 | 47000176400 | 16630 | 16630 | 16650 | 16600 | 21632 |
| 254 | 20240905 | 150300 | 46640686100 | 16640 | 16650 | 16660 | 16630 | 26251 |
| 255 | 20240905 | 150200 | 46203795610 | 16660 | 16660 | 16670 | 16650 | 7955 |
| 256 | 20240905 | 150100 | 46071289460 | 16670 | 16670 | 16670 | 16660 | 8938 |
| 257 | 20240905 | 150000 | 45922363790 | 16660 | 16670 | 16670 | 16660 | 4474 |
| 258 | 20240905 | 145900 | 45847818240 | 16660 | 16670 | 16670 | 16660 | 6584 |
| 259 | 20240905 | 145800 | 45738116170 | 16670 | 16660 | 16670 | 16660 | 1401 |
| 260 | 20240905 | 145700 | 45714770080 | 16660 | 16670 | 16670 | 16660 | 3246 |
| 261 | 20240905 | 145600 | 45660673800 | 16670 | 16650 | 16670 | 16650 | 9683 |
| 262 | 20240905 | 145500 | 45499358050 | 16650 | 16650 | 16660 | 16650 | 2421 |
| 263 | 20240905 | 145400 | 45459033030 | 16650 | 16660 | 16660 | 16650 | 2874 |
| 264 | 20240905 | 145300 | 45411160590 | 16650 | 16660 | 16660 | 16650 | 4730 |
| 265 | 20240905 | 145200 | 45332379910 | 16660 | 16650 | 16660 | 16650 | 2696 |
| 266 | 20240905 | 145100 | 45287486370 | 16660 | 16650 | 16660 | 16650 | 4456 |
| 267 | 20240905 | 145000 | 45213260480 | 16650 | 16660 | 16660 | 16650 | 1040 |
| 268 | 20240905 | 144900 | 45195941580 | 16660 | 16650 | 16660 | 16650 | 3050 |
| 269 | 20240905 | 144800 | 45145132250 | 16660 | 16660 | 16660 | 16650 | 1042 |
| 270 | 20240905 | 144700 | 45127779350 | 16650 | 16660 | 16670 | 16650 | 2857 |
| 271 | 20240905 | 144600 | 45080192690 | 16660 | 16670 | 16670 | 16650 | 2960 |
| 272 | 20240905 | 144500 | 45030877740 | 16670 | 16670 | 16680 | 16660 | 4046 |
| 273 | 20240905 | 144400 | 44963429210 | 16680 | 16680 | 16690 | 16670 | 2675 |
| 274 | 20240905 | 144300 | 44918814270 | 16680 | 16680 | 16690 | 16680 | 8136 |
| 275 | 20240905 | 144200 | 44783079250 | 16680 | 16680 | 16700 | 16680 | 4464 |
| 276 | 20240905 | 144100 | 44708592060 | 16690 | 16670 | 16690 | 16670 | 904 |
| 277 | 20240905 | 144000 | 44693515470 | 16670 | 16700 | 16700 | 16670 | 10143 |
| 278 | 20240905 | 143900 | 44524292030 | 16690 | 16700 | 16710 | 16690 | 6651 |
| 279 | 20240905 | 143800 | 44413240170 | 16700 | 16700 | 16700 | 16690 | 3374 |
| 280 | 20240905 | 143700 | 44356905590 | 16700 | 16680 | 16700 | 16670 | 7363 |
| 281 | 20240905 | 143600 | 44234005900 | 16680 | 16680 | 16690 | 16660 | 6627 |
| 282 | 20240905 | 143500 | 44123466160 | 16680 | 16680 | 16680 | 16670 | 4524 |
| 283 | 20240905 | 143400 | 44048044210 | 16670 | 16640 | 16670 | 16640 | 10690 |
| 284 | 20240905 | 143300 | 43869924140 | 16640 | 16660 | 16660 | 16640 | 1959 |
| 285 | 20240905 | 143200 | 43837316370 | 16660 | 16670 | 16670 | 16640 | 3002 |
| 286 | 20240905 | 143100 | 43787317680 | 16660 | 16630 | 16670 | 16630 | 19382 |
| 287 | 20240905 | 143000 | 43464716030 | 16620 | 16620 | 16630 | 16620 | 2240 |
| 288 | 20240905 | 142900 | 43427485080 | 16620 | 16620 | 16620 | 16600 | 12093 |
| 289 | 20240905 | 142800 | 43226666740 | 16630 | 16640 | 16640 | 16620 | 9385 |
| 290 | 20240905 | 142700 | 43070594200 | 16640 | 16610 | 16650 | 16610 | 11030 |
| 291 | 20240905 | 142600 | 42887169380 | 16610 | 16610 | 16620 | 16610 | 3228 |
| 292 | 20240905 | 142500 | 42833550040 | 16610 | 16620 | 16620 | 16610 | 3942 |
| 293 | 20240905 | 142400 | 42768067030 | 16620 | 16610 | 16620 | 16610 | 4416 |
| 294 | 20240905 | 142300 | 42694685730 | 16620 | 16630 | 16640 | 16610 | 3014 |
| 295 | 20240905 | 142200 | 42644580280 | 16630 | 16630 | 16640 | 16630 | 3116 |
| 296 | 20240905 | 142100 | 42592758960 | 16640 | 16630 | 16640 | 16630 | 756 |
| 297 | 20240905 | 142000 | 42580185910 | 16640 | 16650 | 16650 | 16630 | 4592 |
| 298 | 20240905 | 141900 | 42503773600 | 16650 | 16650 | 16650 | 16640 | 811 |
| 299 | 20240905 | 141800 | 42490273010 | 16650 | 16650 | 16660 | 16640 | 2207 |
| 300 | 20240905 | 141700 | 42453519880 | 16650 | 16660 | 16670 | 16650 | 2822 |
| 301 | 20240905 | 141600 | 42406516990 | 16660 | 16670 | 16680 | 16660 | 4511 |
| 302 | 20240905 | 141500 | 42331329390 | 16670 | 16660 | 16670 | 16650 | 6728 |
| 303 | 20240905 | 141400 | 42219267700 | 16650 | 16620 | 16660 | 16620 | 6855 |
| 304 | 20240905 | 141300 | 42105232400 | 16620 | 16620 | 16630 | 16610 | 3614 |
| 305 | 20240905 | 141200 | 42045150680 | 16610 | 16570 | 16640 | 16570 | 13961 |
| 306 | 20240905 | 141100 | 41813410890 | 16580 | 16580 | 16580 | 16570 | 8581 |
| 307 | 20240905 | 141000 | 41671161420 | 16580 | 16580 | 16580 | 16570 | 1560 |
| 308 | 20240905 | 140900 | 41645308320 | 16570 | 16580 | 16580 | 16570 | 4773 |
| 309 | 20240905 | 140800 | 41566198640 | 16580 | 16570 | 16580 | 16570 | 7214 |
| 310 | 20240905 | 140700 | 41446610050 | 16580 | 16580 | 16580 | 16570 | 4678 |
| 311 | 20240905 | 140600 | 41369074540 | 16570 | 16590 | 16590 | 16570 | 5871 |
| 312 | 20240905 | 140500 | 41271750530 | 16580 | 16610 | 16610 | 16580 | 53708 |
| 313 | 20240905 | 140400 | 40380335920 | 16600 | 16630 | 16630 | 16600 | 53820 |
| 314 | 20240905 | 140300 | 39486072030 | 16620 | 16630 | 16640 | 16620 | 5681 |
| 315 | 20240905 | 140200 | 39391620930 | 16630 | 16630 | 16640 | 16630 | 2739 |
| 316 | 20240905 | 140100 | 39346053450 | 16630 | 16630 | 16640 | 16620 | 21034 |
| 317 | 20240905 | 140000 | 38996435900 | 16630 | 16630 | 16640 | 16630 | 8537 |
| 318 | 20240905 | 135900 | 38854464100 | 16640 | 16640 | 16640 | 16630 | 5898 |
| 319 | 20240905 | 135800 | 38756366440 | 16630 | 16650 | 16650 | 16630 | 6276 |
| 320 | 20240905 | 135700 | 38651919830 | 16640 | 16650 | 16650 | 16640 | 1741 |
| 321 | 20240905 | 135600 | 38622945430 | 16650 | 16650 | 16660 | 16640 | 2036 |
| 322 | 20240905 | 135500 | 38589050980 | 16650 | 16650 | 16650 | 16640 | 3197 |
| 323 | 20240905 | 135400 | 38535835460 | 16640 | 16670 | 16670 | 16640 | 6981 |
| 324 | 20240905 | 135300 | 38419540300 | 16670 | 16670 | 16670 | 16660 | 2706 |
| 325 | 20240905 | 135200 | 38374453740 | 16670 | 16680 | 16690 | 16660 | 4461 |
| 326 | 20240905 | 135100 | 38300093690 | 16680 | 16650 | 16680 | 16630 | 12347 |
| 327 | 20240905 | 135000 | 38094502400 | 16640 | 16640 | 16650 | 16630 | 1908 |
| 328 | 20240905 | 134900 | 38062756350 | 16630 | 16640 | 16650 | 16630 | 6622 |
| 329 | 20240905 | 134800 | 37952571160 | 16650 | 16630 | 16650 | 16630 | 3317 |
| 330 | 20240905 | 134700 | 37897384770 | 16630 | 16630 | 16640 | 16630 | 4061 |
| 331 | 20240905 | 134600 | 37829837910 | 16630 | 16640 | 16640 | 16630 | 3301 |
| 332 | 20240905 | 134500 | 37774919760 | 16640 | 16640 | 16640 | 16630 | 3184 |
| 333 | 20240905 | 134400 | 37721955460 | 16640 | 16640 | 16650 | 16630 | 2244 |
| 334 | 20240905 | 134300 | 37684615720 | 16640 | 16640 | 16650 | 16640 | 3752 |
| 335 | 20240905 | 134200 | 37622181100 | 16640 | 16650 | 16660 | 16640 | 8012 |
| 336 | 20240905 | 134100 | 37488775470 | 16660 | 16650 | 16660 | 16640 | 4006 |
| 337 | 20240905 | 134000 | 37422081520 | 16650 | 16640 | 16650 | 16630 | 1946 |
| 338 | 20240905 | 133900 | 37389700230 | 16640 | 16640 | 16650 | 16630 | 4943 |
| 339 | 20240905 | 133800 | 37307454120 | 16640 | 16650 | 16650 | 16640 | 3925 |
| 340 | 20240905 | 133700 | 37242117490 | 16640 | 16640 | 16650 | 16640 | 2523 |
| 341 | 20240905 | 133600 | 37200133050 | 16640 | 16640 | 16650 | 16640 | 3263 |
| 342 | 20240905 | 133500 | 37145830730 | 16640 | 16650 | 16650 | 16640 | 7317 |
| 343 | 20240905 | 133400 | 37024060020 | 16650 | 16650 | 16660 | 16650 | 10652 |
| 344 | 20240905 | 133300 | 36846681640 | 16660 | 16670 | 16670 | 16650 | 4402 |
| 345 | 20240905 | 133200 | 36773323970 | 16660 | 16670 | 16670 | 16660 | 5869 |
| 346 | 20240905 | 133100 | 36675535110 | 16670 | 16680 | 16680 | 16660 | 8252 |
| 347 | 20240905 | 133000 | 36537998670 | 16680 | 16690 | 16690 | 16670 | 9758 |
| 348 | 20240905 | 132900 | 36375264000 | 16690 | 16710 | 16710 | 16690 | 3330 |
| 349 | 20240905 | 132800 | 36319668120 | 16710 | 16720 | 16720 | 16700 | 1649 |
| 350 | 20240905 | 132700 | 36292113500 | 16720 | 16720 | 16720 | 16710 | 2234 |
| 351 | 20240905 | 132600 | 36254763180 | 16730 | 16720 | 16740 | 16720 | 2529 |
| 352 | 20240905 | 132500 | 36212455650 | 16720 | 16690 | 16720 | 16690 | 5484 |
| 353 | 20240905 | 132400 | 36120822750 | 16690 | 16690 | 16700 | 16680 | 3650 |
| 354 | 20240905 | 132300 | 36059912000 | 16700 | 16690 | 16700 | 16680 | 1497 |
| 355 | 20240905 | 132200 | 36034925240 | 16690 | 16680 | 16690 | 16680 | 827 |
| 356 | 20240905 | 132100 | 36021127170 | 16700 | 16690 | 16700 | 16680 | 3164 |
| 357 | 20240905 | 132000 | 35968335600 | 16690 | 16690 | 16700 | 16690 | 2869 |
| 358 | 20240905 | 131900 | 35920444210 | 16690 | 16700 | 16710 | 16690 | 2907 |
| 359 | 20240905 | 131800 | 35871898440 | 16710 | 16730 | 16740 | 16700 | 6991 |
| 360 | 20240905 | 131700 | 35754988020 | 16730 | 16710 | 16730 | 16700 | 13760 |
| 361 | 20240905 | 131600 | 35525000950 | 16700 | 16680 | 16710 | 16680 | 9506 |
| 362 | 20240905 | 131500 | 35366329650 | 16680 | 16670 | 16680 | 16660 | 2034 |
| 363 | 20240905 | 131400 | 35332412060 | 16670 | 16670 | 16670 | 16660 | 2157 |
| 364 | 20240905 | 131300 | 35296465270 | 16670 | 16660 | 16680 | 16660 | 3802 |
| 365 | 20240905 | 131200 | 35233105680 | 16670 | 16670 | 16680 | 16660 | 1903 |
| 366 | 20240905 | 131100 | 35201384300 | 16680 | 16670 | 16680 | 16660 | 2664 |
| 367 | 20240905 | 131000 | 35156975970 | 16670 | 16670 | 16680 | 16660 | 4560 |
| 368 | 20240905 | 130900 | 35080947860 | 16660 | 16670 | 16670 | 16660 | 2419 |
| 369 | 20240905 | 130800 | 35040632510 | 16660 | 16660 | 16670 | 16660 | 4586 |
| 370 | 20240905 | 130700 | 34964222130 | 16670 | 16670 | 16670 | 16660 | 4054 |
| 371 | 20240905 | 130600 | 34896660430 | 16670 | 16670 | 16670 | 16660 | 5321 |
| 372 | 20240905 | 130500 | 34807978960 | 16670 | 16670 | 16680 | 16660 | 2190 |
| 373 | 20240905 | 130400 | 34771475390 | 16670 | 16650 | 16670 | 16640 | 9997 |
| 374 | 20240905 | 130300 | 34604964230 | 16640 | 16650 | 16650 | 16640 | 1844 |
| 375 | 20240905 | 130200 | 34574272950 | 16650 | 16660 | 16660 | 16640 | 2182 |
| 376 | 20240905 | 130100 | 34537947270 | 16660 | 16630 | 16670 | 16620 | 9869 |
| 377 | 20240905 | 130000 | 34373748240 | 16630 | 16630 | 16640 | 16630 | 3161 |
| 378 | 20240905 | 125900 | 34321178740 | 16640 | 16630 | 16640 | 16630 | 2687 |
| 379 | 20240905 | 125800 | 34276488450 | 16630 | 16650 | 16650 | 16630 | 9600 |
| 380 | 20240905 | 125700 | 34116745260 | 16650 | 16650 | 16670 | 16640 | 4376 |
| 381 | 20240905 | 125600 | 34043875650 | 16650 | 16640 | 16650 | 16630 | 11173 |
| 382 | 20240905 | 125500 | 33857949960 | 16640 | 16650 | 16650 | 16630 | 16367 |
| 383 | 20240905 | 125400 | 33585497990 | 16660 | 16680 | 16680 | 16650 | 12607 |
| 384 | 20240905 | 125300 | 33375484440 | 16680 | 16690 | 16710 | 16670 | 13556 |
| 385 | 20240905 | 125200 | 33149364840 | 16690 | 16720 | 16730 | 16690 | 43127 |
| 386 | 20240905 | 125100 | 32429037180 | 16720 | 16710 | 16730 | 16710 | 2253 |
| 387 | 20240905 | 125000 | 32391366970 | 16710 | 16710 | 16720 | 16710 | 6352 |
| 388 | 20240905 | 124900 | 32285203690 | 16720 | 16730 | 16740 | 16710 | 15791 |
| 389 | 20240905 | 124800 | 32021145100 | 16730 | 16750 | 16750 | 16730 | 5518 |
| 390 | 20240905 | 124700 | 31928787630 | 16750 | 16750 | 16760 | 16740 | 5344 |
| 391 | 20240905 | 124600 | 31839305440 | 16750 | 16770 | 16770 | 16750 | 4367 |
| 392 | 20240905 | 124500 | 31766126470 | 16770 | 16750 | 16770 | 16750 | 745 |
| 393 | 20240905 | 124400 | 31753639840 | 16760 | 16750 | 16760 | 16750 | 1774 |
| 394 | 20240905 | 124300 | 31723913150 | 16760 | 16770 | 16770 | 16750 | 751 |
| 395 | 20240905 | 124200 | 31711326780 | 16760 | 16770 | 16780 | 16750 | 3579 |
| 396 | 20240905 | 124100 | 31651314520 | 16770 | 16750 | 16780 | 16740 | 3367 |
| 397 | 20240905 | 124000 | 31594897670 | 16740 | 16740 | 16750 | 16730 | 4109 |
| 398 | 20240905 | 123900 | 31526122520 | 16730 | 16730 | 16750 | 16730 | 2475 |
| 399 | 20240905 | 123800 | 31484693530 | 16730 | 16760 | 16780 | 16720 | 18715 |
| 400 | 20240905 | 123700 | 31171356590 | 16760 | 16740 | 16760 | 16730 | 9632 |
| 401 | 20240905 | 123600 | 31010077630 | 16750 | 16740 | 16770 | 16740 | 14390 |
| 402 | 20240905 | 123500 | 30768945530 | 16740 | 16740 | 16750 | 16730 | 2637 |
| 403 | 20240905 | 123400 | 30724805480 | 16740 | 16740 | 16750 | 16730 | 7000 |
| 404 | 20240905 | 123300 | 30607616000 | 16740 | 16750 | 16760 | 16740 | 9284 |
| 405 | 20240905 | 123200 | 30452116810 | 16760 | 16760 | 16760 | 16750 | 2762 |
| 406 | 20240905 | 123100 | 30405830930 | 16760 | 16760 | 16770 | 16750 | 2127 |
| 407 | 20240905 | 123000 | 30370182130 | 16770 | 16760 | 16770 | 16750 | 4861 |
| 408 | 20240905 | 122900 | 30288722060 | 16760 | 16760 | 16760 | 16750 | 1460 |
| 409 | 20240905 | 122800 | 30264258630 | 16750 | 16750 | 16760 | 16740 | 1883 |
| 410 | 20240905 | 122700 | 30232723630 | 16750 | 16760 | 16770 | 16740 | 9124 |
| 411 | 20240905 | 122600 | 30079862500 | 16760 | 16750 | 16760 | 16740 | 6707 |
| 412 | 20240905 | 122500 | 29967566500 | 16750 | 16750 | 16760 | 16740 | 8076 |
| 413 | 20240905 | 122400 | 29832271530 | 16750 | 16760 | 16760 | 16740 | 9433 |
| 414 | 20240905 | 122300 | 29674267600 | 16760 | 16760 | 16760 | 16740 | 18572 |
| 415 | 20240905 | 122200 | 29363167930 | 16760 | 16810 | 16810 | 16750 | 58592 |
| 416 | 20240905 | 122100 | 28379537300 | 16810 | 16810 | 16820 | 16800 | 4756 |
| 417 | 20240905 | 122000 | 28299591820 | 16820 | 16820 | 16820 | 16810 | 1587 |
| 418 | 20240905 | 121900 | 28272905950 | 16820 | 16810 | 16820 | 16810 | 2367 |
| 419 | 20240905 | 121800 | 28233115800 | 16820 | 16820 | 16820 | 16810 | 2884 |
| 420 | 20240905 | 121700 | 28184632970 | 16810 | 16810 | 16820 | 16810 | 1455 |
| 421 | 20240905 | 121600 | 28160174410 | 16810 | 16810 | 16820 | 16810 | 507 |
| 422 | 20240905 | 121500 | 28151651340 | 16810 | 16810 | 16820 | 16800 | 819 |
| 423 | 20240905 | 121400 | 28137884590 | 16820 | 16810 | 16820 | 16800 | 2614 |
| 424 | 20240905 | 121300 | 28093955820 | 16810 | 16810 | 16820 | 16800 | 1142 |
| 425 | 20240905 | 121200 | 28074759960 | 16810 | 16810 | 16820 | 16800 | 2476 |
| 426 | 20240905 | 121100 | 28033138170 | 16810 | 16820 | 16820 | 16800 | 6709 |
| 427 | 20240905 | 121000 | 27920363790 | 16820 | 16810 | 16820 | 16810 | 1327 |
| 428 | 20240905 | 120900 | 27898051890 | 16810 | 16830 | 16860 | 16810 | 24162 |
| 429 | 20240905 | 120800 | 27491452690 | 16840 | 16840 | 16850 | 16840 | 5284 |
| 430 | 20240905 | 120700 | 27402466500 | 16840 | 16840 | 16850 | 16840 | 5374 |
| 431 | 20240905 | 120600 | 27311967140 | 16850 | 16840 | 16850 | 16840 | 1056 |
| 432 | 20240905 | 120500 | 27294178620 | 16850 | 16840 | 16850 | 16830 | 1692 |
| 433 | 20240905 | 120400 | 27265688770 | 16840 | 16830 | 16840 | 16830 | 1039 |
| 434 | 20240905 | 120300 | 27248197290 | 16830 | 16840 | 16840 | 16830 | 4729 |
| 435 | 20240905 | 120200 | 27168607750 | 16830 | 16840 | 16840 | 16830 | 3424 |
| 436 | 20240905 | 120100 | 27110958450 | 16830 | 16830 | 16840 | 16820 | 4214 |
| 437 | 20240905 | 120000 | 27040029390 | 16820 | 16830 | 16830 | 16820 | 1278 |
| 438 | 20240905 | 115900 | 27018527120 | 16830 | 16820 | 16830 | 16820 | 1864 |
| 439 | 20240905 | 115800 | 26987171090 | 16820 | 16820 | 16830 | 16810 | 1859 |
| 440 | 20240905 | 115700 | 26955913880 | 16820 | 16820 | 16820 | 16810 | 1763 |
| 441 | 20240905 | 115600 | 26926262080 | 16820 | 16820 | 16830 | 16810 | 1018 |
| 442 | 20240905 | 115500 | 26909132820 | 16820 | 16810 | 16830 | 16810 | 1846 |
| 443 | 20240905 | 115400 | 26878083130 | 16810 | 16820 | 16820 | 16800 | 7566 |
| 444 | 20240905 | 115300 | 26750933810 | 16820 | 16820 | 16830 | 16820 | 127 |
| 445 | 20240905 | 115200 | 26748797570 | 16830 | 16820 | 16830 | 16800 | 1857 |
| 446 | 20240905 | 115100 | 26717577870 | 16820 | 16810 | 16820 | 16810 | 1622 |
| 447 | 20240905 | 115000 | 26690311290 | 16810 | 16810 | 16820 | 16800 | 1746 |
| 448 | 20240905 | 114900 | 26660962750 | 16810 | 16810 | 16810 | 16800 | 2590 |
| 449 | 20240905 | 114800 | 26617430470 | 16800 | 16810 | 16820 | 16800 | 15914 |
| 450 | 20240905 | 114700 | 26350006500 | 16810 | 16820 | 16830 | 16810 | 6449 |
| 451 | 20240905 | 114600 | 26241543960 | 16820 | 16820 | 16830 | 16820 | 3958 |
| 452 | 20240905 | 114500 | 26174968000 | 16830 | 16820 | 16840 | 16810 | 4875 |
| 453 | 20240905 | 114400 | 26092955290 | 16820 | 16820 | 16820 | 16810 | 3173 |
| 454 | 20240905 | 114300 | 26039600280 | 16810 | 16820 | 16820 | 16810 | 6339 |
| 455 | 20240905 | 114200 | 25933024390 | 16820 | 16820 | 16820 | 16810 | 2223 |
| 456 | 20240905 | 114100 | 25895645020 | 16820 | 16820 | 16820 | 16810 | 1352 |
| 457 | 20240905 | 114000 | 25872904930 | 16820 | 16820 | 16830 | 16820 | 3973 |
| 458 | 20240905 | 113900 | 25806075880 | 16830 | 16840 | 16840 | 16820 | 3645 |
| 459 | 20240905 | 113800 | 25744750410 | 16840 | 16820 | 16840 | 16820 | 550 |
| 460 | 20240905 | 113700 | 25735491120 | 16820 | 16860 | 16860 | 16820 | 4814 |
| 461 | 20240905 | 113600 | 25654412340 | 16850 | 16850 | 16870 | 16850 | 1306 |
| 462 | 20240905 | 113500 | 25632396600 | 16850 | 16870 | 16870 | 16850 | 3993 |
| 463 | 20240905 | 113400 | 25565082310 | 16870 | 16850 | 16870 | 16850 | 8315 |
| 464 | 20240905 | 113300 | 25424889270 | 16850 | 16850 | 16860 | 16840 | 5823 |
| 465 | 20240905 | 113200 | 25326758810 | 16840 | 16820 | 16850 | 16810 | 6349 |
| 466 | 20240905 | 113100 | 25219879310 | 16820 | 16810 | 16820 | 16800 | 5163 |
| 467 | 20240905 | 113000 | 25133085940 | 16820 | 16820 | 16820 | 16810 | 3068 |
| 468 | 20240905 | 112900 | 25081503830 | 16820 | 16820 | 16820 | 16810 | 9133 |
| 469 | 20240905 | 112800 | 24927950020 | 16820 | 16820 | 16840 | 16810 | 3355 |
| 470 | 20240905 | 112700 | 24871507290 | 16820 | 16820 | 16820 | 16810 | 5837 |
| 471 | 20240905 | 112600 | 24773348490 | 16810 | 16810 | 16820 | 16800 | 5739 |
| 472 | 20240905 | 112500 | 24676891850 | 16810 | 16820 | 16820 | 16800 | 14490 |
| 473 | 20240905 | 112400 | 24433378720 | 16820 | 16830 | 16840 | 16810 | 3581 |
| 474 | 20240905 | 112300 | 24373116510 | 16810 | 16810 | 16840 | 16810 | 4165 |
| 475 | 20240905 | 112200 | 24303045340 | 16830 | 16800 | 16830 | 16790 | 16388 |
| 476 | 20240905 | 112100 | 24027544480 | 16810 | 16800 | 16810 | 16800 | 44646 |
| 477 | 20240905 | 112000 | 23277464360 | 16800 | 16820 | 16820 | 16800 | 8928 |
| 478 | 20240905 | 111900 | 23127403910 | 16820 | 16830 | 16830 | 16810 | 18255 |
| 479 | 20240905 | 111800 | 22820446510 | 16830 | 16830 | 16830 | 16820 | 2893 |
| 480 | 20240905 | 111700 | 22771761690 | 16830 | 16830 | 16840 | 16820 | 6133 |
| 481 | 20240905 | 111600 | 22668566070 | 16830 | 16840 | 16840 | 16820 | 12584 |
| 482 | 20240905 | 111500 | 22456802530 | 16840 | 16860 | 16860 | 16840 | 6316 |
| 483 | 20240905 | 111400 | 22350381970 | 16860 | 16860 | 16880 | 16850 | 4173 |
| 484 | 20240905 | 111300 | 22280034280 | 16870 | 16860 | 16870 | 16850 | 4483 |
| 485 | 20240905 | 111200 | 22204442400 | 16850 | 16840 | 16890 | 16830 | 8625 |
| 486 | 20240905 | 111100 | 22059054990 | 16830 | 16830 | 16840 | 16820 | 15740 |
| 487 | 20240905 | 111000 | 21794163520 | 16840 | 16850 | 16850 | 16830 | 12350 |
| 488 | 20240905 | 110900 | 21586211130 | 16840 | 16860 | 16870 | 16840 | 34971 |
| 489 | 20240905 | 110800 | 20996810820 | 16860 | 16870 | 16900 | 16860 | 13917 |
| 490 | 20240905 | 110700 | 20761991550 | 16880 | 16900 | 16910 | 16870 | 53577 |
| 491 | 20240905 | 110600 | 19856800020 | 16900 | 16910 | 16910 | 16900 | 7392 |
| 492 | 20240905 | 110500 | 19731867970 | 16910 | 16930 | 16930 | 16910 | 13944 |
| 493 | 20240905 | 110400 | 19496048780 | 16920 | 16920 | 16930 | 16920 | 5557 |
| 494 | 20240905 | 110300 | 19402023640 | 16920 | 16920 | 16930 | 16920 | 3528 |
| 495 | 20240905 | 110200 | 19342328610 | 16920 | 16930 | 16930 | 16910 | 13459 |
| 496 | 20240905 | 110100 | 19114608710 | 16930 | 16930 | 16940 | 16920 | 8027 |
| 497 | 20240905 | 110000 | 18978728440 | 16930 | 16930 | 16930 | 16910 | 6312 |
| 498 | 20240905 | 105900 | 18871931570 | 16920 | 16930 | 16930 | 16910 | 5193 |
| 499 | 20240905 | 105800 | 18784074210 | 16930 | 16940 | 16940 | 16910 | 12063 |
| 500 | 20240905 | 105700 | 18579906620 | 16940 | 16950 | 16950 | 16920 | 13931 |
| 501 | 20240905 | 105600 | 18343999010 | 16940 | 16970 | 16970 | 16940 | 21018 |
| 502 | 20240905 | 105500 | 17987731460 | 16970 | 16990 | 16990 | 16960 | 13372 |
| 503 | 20240905 | 105400 | 17760795590 | 16990 | 16980 | 16990 | 16980 | 4791 |
| 504 | 20240905 | 105300 | 17679436960 | 16980 | 16980 | 16990 | 16970 | 12752 |
| 505 | 20240905 | 105200 | 17462930470 | 16980 | 17030 | 17040 | 16970 | 103284 |
| 506 | 20240905 | 105100 | 15706397840 | 17030 | 17040 | 17050 | 17030 | 15673 |
| 507 | 20240905 | 105000 | 15439349690 | 17050 | 17050 | 17060 | 17040 | 6606 |
| 508 | 20240905 | 104900 | 15326714130 | 17050 | 17040 | 17050 | 17040 | 7459 |
| 509 | 20240905 | 104800 | 15199559600 | 17050 | 17060 | 17060 | 17040 | 7832 |
| 510 | 20240905 | 104700 | 15066024270 | 17050 | 17060 | 17070 | 17050 | 4479 |
| 511 | 20240905 | 104600 | 14989617510 | 17070 | 17070 | 17070 | 17060 | 2571 |
| 512 | 20240905 | 104500 | 14945739770 | 17070 | 17080 | 17080 | 17060 | 6992 |
| 513 | 20240905 | 104400 | 14826349970 | 17090 | 17090 | 17090 | 17080 | 1774 |
| 514 | 20240905 | 104300 | 14796035040 | 17090 | 17090 | 17090 | 17080 | 2530 |
| 515 | 20240905 | 104200 | 14752800470 | 17080 | 17080 | 17100 | 17080 | 3824 |
| 516 | 20240905 | 104100 | 14687449090 | 17090 | 17090 | 17090 | 17080 | 382 |
| 517 | 20240905 | 104000 | 14680923020 | 17080 | 17080 | 17090 | 17080 | 1479 |
| 518 | 20240905 | 103900 | 14655660250 | 17080 | 17080 | 17080 | 17080 | 903 |
| 519 | 20240905 | 103800 | 14640237010 | 17080 | 17080 | 17090 | 17070 | 446 |
| 520 | 20240905 | 103700 | 14632619850 | 17080 | 17080 | 17080 | 17070 | 2593 |
| 521 | 20240905 | 103600 | 14588344540 | 17080 | 17070 | 17090 | 17060 | 2750 |
| 522 | 20240905 | 103500 | 14541390210 | 17070 | 17060 | 17070 | 17060 | 954 |
| 523 | 20240905 | 103400 | 14525112530 | 17060 | 17060 | 17070 | 17050 | 525 |
| 524 | 20240905 | 103300 | 14516156730 | 17060 | 17060 | 17070 | 17060 | 3372 |
| 525 | 20240905 | 103200 | 14458628170 | 17060 | 17040 | 17060 | 17040 | 4996 |
| 526 | 20240905 | 103100 | 14373453950 | 17040 | 17050 | 17050 | 17040 | 5188 |
| 527 | 20240905 | 103000 | 14285008890 | 17040 | 17040 | 17050 | 17040 | 5126 |
| 528 | 20240905 | 102900 | 14197659910 | 17050 | 17040 | 17050 | 17040 | 3348 |
| 529 | 20240905 | 102800 | 14140607680 | 17050 | 17050 | 17060 | 17040 | 5534 |
| 530 | 20240905 | 102700 | 14046268750 | 17050 | 17070 | 17070 | 17050 | 5106 |
| 531 | 20240905 | 102600 | 13959167040 | 17070 | 17070 | 17070 | 17060 | 1409 |
| 532 | 20240905 | 102500 | 13935117020 | 17060 | 17050 | 17070 | 17050 | 3199 |
| 533 | 20240905 | 102400 | 13880545920 | 17050 | 17050 | 17060 | 17050 | 5545 |
| 534 | 20240905 | 102300 | 13786003460 | 17050 | 17050 | 17050 | 17040 | 7926 |
| 535 | 20240905 | 102200 | 13650867370 | 17040 | 17050 | 17050 | 17040 | 4040 |
| 536 | 20240905 | 102100 | 13582001370 | 17050 | 17050 | 17060 | 17040 | 2614 |
| 537 | 20240905 | 102000 | 13537432680 | 17050 | 17040 | 17050 | 17030 | 6720 |
| 538 | 20240905 | 101900 | 13422903970 | 17030 | 17040 | 17050 | 17030 | 10594 |
| 539 | 20240905 | 101800 | 13242383000 | 17040 | 17040 | 17050 | 17030 | 7746 |
| 540 | 20240905 | 101700 | 13110387690 | 17050 | 17050 | 17060 | 17040 | 14235 |
| 541 | 20240905 | 101600 | 12867707510 | 17050 | 17050 | 17060 | 17050 | 9799 |
| 542 | 20240905 | 101500 | 12700632560 | 17050 | 17070 | 17070 | 17050 | 12526 |
| 543 | 20240905 | 101400 | 12486970490 | 17060 | 17070 | 17080 | 17060 | 6535 |
| 544 | 20240905 | 101300 | 12375417360 | 17070 | 17070 | 17080 | 17070 | 12880 |
| 545 | 20240905 | 101200 | 12155550340 | 17070 | 17090 | 17090 | 17070 | 8332 |
| 546 | 20240905 | 101100 | 12013273630 | 17090 | 17090 | 17100 | 17080 | 6980 |
| 547 | 20240905 | 101000 | 11894023400 | 17090 | 17090 | 17110 | 17080 | 6697 |
| 548 | 20240905 | 100900 | 11779561270 | 17090 | 17100 | 17110 | 17080 | 35248 |
| 549 | 20240905 | 100800 | 11176957500 | 17100 | 17110 | 17120 | 17100 | 31327 |
| 550 | 20240905 | 100700 | 10641042520 | 17120 | 17140 | 17140 | 17110 | 22725 |
| 551 | 20240905 | 100600 | 10251909160 | 17130 | 17150 | 17150 | 17130 | 6742 |
| 552 | 20240905 | 100500 | 10136387280 | 17150 | 17150 | 17150 | 17140 | 1106 |
| 553 | 20240905 | 100400 | 10117426370 | 17150 | 17140 | 17150 | 17130 | 2783 |
| 554 | 20240905 | 100300 | 10069726190 | 17130 | 17160 | 17160 | 17130 | 15503 |
| 555 | 20240905 | 100200 | 9803958030 | 17160 | 17160 | 17160 | 17150 | 4096 |
| 556 | 20240905 | 100100 | 9733702760 | 17160 | 17160 | 17160 | 17150 | 1521 |
| 557 | 20240905 | 100000 | 9707611530 | 17160 | 17160 | 17160 | 17150 | 353 |
| 558 | 20240905 | 095900 | 9701556810 | 17160 | 17160 | 17160 | 17150 | 1540 |
| 559 | 20240905 | 095800 | 9675138410 | 17160 | 17160 | 17160 | 17150 | 1400 |
| 560 | 20240905 | 095700 | 9651120140 | 17160 | 17160 | 17160 | 17150 | 993 |
| 561 | 20240905 | 095600 | 9634085100 | 17160 | 17160 | 17160 | 17150 | 2932 |
| 562 | 20240905 | 095500 | 9583797320 | 17150 | 17170 | 17170 | 17150 | 1819 |
| 563 | 20240905 | 095400 | 9552582810 | 17170 | 17160 | 17170 | 17150 | 2476 |
| 564 | 20240905 | 095300 | 9510110920 | 17170 | 17170 | 17180 | 17150 | 3515 |
| 565 | 20240905 | 095200 | 9449790610 | 17170 | 17150 | 17180 | 17150 | 577 |
| 566 | 20240905 | 095100 | 9439887160 | 17180 | 17160 | 17180 | 17150 | 6544 |
| 567 | 20240905 | 095000 | 9327627100 | 17160 | 17150 | 17190 | 17150 | 5871 |
| 568 | 20240905 | 094900 | 9226874860 | 17160 | 17150 | 17160 | 17150 | 3841 |
| 569 | 20240905 | 094800 | 9160982100 | 17160 | 17160 | 17160 | 17150 | 3401 |
| 570 | 20240905 | 094700 | 9102635590 | 17150 | 17140 | 17160 | 17140 | 2619 |
| 571 | 20240905 | 094600 | 9057718180 | 17140 | 17140 | 17150 | 17130 | 4713 |
| 572 | 20240905 | 094500 | 8976924830 | 17150 | 17150 | 17150 | 17130 | 3547 |
| 573 | 20240905 | 094400 | 8916125160 | 17140 | 17140 | 17150 | 17130 | 5465 |
| 574 | 20240905 | 094300 | 8822453490 | 17140 | 17150 | 17150 | 17130 | 2319 |
| 575 | 20240905 | 094200 | 8782711100 | 17140 | 17130 | 17150 | 17130 | 9846 |
| 576 | 20240905 | 094100 | 8613984860 | 17140 | 17130 | 17140 | 17130 | 4042 |
| 577 | 20240905 | 094000 | 8544723790 | 17130 | 17130 | 17140 | 17120 | 10419 |
| 578 | 20240905 | 093900 | 8366277710 | 17120 | 17160 | 17160 | 17110 | 44422 |
| 579 | 20240905 | 093800 | 7604829740 | 17160 | 17160 | 17170 | 17150 | 6512 |
| 580 | 20240905 | 093700 | 7493111070 | 17160 | 17170 | 17170 | 17150 | 10944 |
| 581 | 20240905 | 093600 | 7305355040 | 17160 | 17190 | 17200 | 17160 | 28254 |
| 582 | 20240905 | 093500 | 6820168850 | 17190 | 17200 | 17200 | 17180 | 4716 |
| 583 | 20240905 | 093400 | 6739094030 | 17200 | 17190 | 17200 | 17180 | 3973 |
| 584 | 20240905 | 093300 | 6670795060 | 17190 | 17180 | 17190 | 17170 | 7042 |
| 585 | 20240905 | 093200 | 6549813180 | 17170 | 17200 | 17200 | 17170 | 12129 |
| 586 | 20240905 | 093100 | 6341386950 | 17200 | 17200 | 17200 | 17190 | 3045 |
| 587 | 20240905 | 093000 | 6289014860 | 17200 | 17200 | 17220 | 17190 | 4144 |
| 588 | 20240905 | 092900 | 6217739000 | 17200 | 17190 | 17200 | 17190 | 1963 |
| 589 | 20240905 | 092800 | 6183985310 | 17190 | 17240 | 17240 | 17190 | 12258 |
| 590 | 20240905 | 092700 | 5973038610 | 17240 | 17260 | 17270 | 17230 | 6522 |
| 591 | 20240905 | 092600 | 5860516980 | 17260 | 17230 | 17270 | 17230 | 3312 |
| 592 | 20240905 | 092500 | 5803385460 | 17240 | 17220 | 17240 | 17200 | 6613 |
| 593 | 20240905 | 092400 | 5689551010 | 17230 | 17240 | 17240 | 17210 | 4131 |
| 594 | 20240905 | 092300 | 5618401490 | 17240 | 17260 | 17270 | 17230 | 7549 |
| 595 | 20240905 | 092200 | 5488200670 | 17260 | 17270 | 17270 | 17260 | 3587 |
| 596 | 20240905 | 092100 | 5426281520 | 17260 | 17260 | 17270 | 17250 | 2481 |
| 597 | 20240905 | 092000 | 5383461450 | 17260 | 17270 | 17280 | 17250 | 5876 |
| 598 | 20240905 | 091900 | 5282042260 | 17260 | 17280 | 17290 | 17260 | 3333 |
| 599 | 20240905 | 091800 | 5224462640 | 17270 | 17230 | 17280 | 17230 | 4197 |
| 600 | 20240905 | 091700 | 5151956280 | 17230 | 17260 | 17280 | 17230 | 7510 |
| 601 | 20240905 | 091600 | 5022426720 | 17250 | 17270 | 17270 | 17220 | 6465 |
| 602 | 20240905 | 091500 | 4910945040 | 17270 | 17270 | 17280 | 17260 | 7353 |
| 603 | 20240905 | 091400 | 4783990530 | 17280 | 17290 | 17300 | 17270 | 6336 |
| 604 | 20240905 | 091300 | 4674457560 | 17300 | 17210 | 17300 | 17210 | 12668 |
| 605 | 20240905 | 091200 | 4455811900 | 17210 | 17180 | 17210 | 17170 | 5369 |
| 606 | 20240905 | 091100 | 4363478040 | 17180 | 17160 | 17180 | 17150 | 10628 |
| 607 | 20240905 | 091000 | 4181053810 | 17160 | 17190 | 17210 | 17160 | 37272 |
| 608 | 20240905 | 090900 | 3540571740 | 17190 | 17190 | 17200 | 17170 | 15643 |
| 609 | 20240905 | 090800 | 3271795150 | 17190 | 17200 | 17230 | 17190 | 11361 |
| 610 | 20240905 | 090700 | 3076365410 | 17200 | 17250 | 17270 | 17200 | 9222 |
| 611 | 20240905 | 090600 | 2917559810 | 17220 | 17260 | 17300 | 17210 | 26277 |
| 612 | 20240905 | 090500 | 2464310560 | 17290 | 17290 | 17340 | 17250 | 20436 |
| 613 | 20240905 | 090400 | 2111193170 | 17300 | 17260 | 17350 | 17250 | 21539 |
| 614 | 20240905 | 090300 | 1738619440 | 17260 | 17180 | 17260 | 17180 | 21179 |
| 615 | 20240905 | 090200 | 1374062520 | 17170 | 17170 | 17190 | 17160 | 13790 |
| 616 | 20240905 | 090100 | 1137331760 | 17190 | 17190 | 17210 | 17160 | 16348 |
| 617 | 20240905 | 090000 | 856525340 | 17180 | 17200 | 17270 | 17160 | 46055 |