36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 191000 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 19316 |
| 3 | 20230706 | 190900 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 4 | 20230706 | 190800 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 5 | 20230706 | 190700 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 6 | 20230706 | 190600 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 7 | 20230706 | 190500 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 8 | 20230706 | 190400 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 9 | 20230706 | 190300 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 10 | 20230706 | 190200 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 11 | 20230706 | 190100 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 12 | 20230706 | 190000 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 13 | 20230706 | 185900 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 14 | 20230706 | 185800 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 15 | 20230706 | 185700 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 16 | 20230706 | 185600 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 17 | 20230706 | 185500 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 18 | 20230706 | 185400 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 19 | 20230706 | 185300 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 20 | 20230706 | 185200 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 21 | 20230706 | 185100 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 22 | 20230706 | 185000 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 23 | 20230706 | 184900 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 24 | 20230706 | 184800 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 25 | 20230706 | 184700 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 26 | 20230706 | 184600 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 27 | 20230706 | 184500 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 28 | 20230706 | 184400 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 29 | 20230706 | 184300 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 30 | 20230706 | 184200 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 31 | 20230706 | 184100 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 32 | 20230706 | 184000 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 19316 |
| 33 | 20230706 | 183900 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 34 | 20230706 | 183800 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 35 | 20230706 | 183700 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 36 | 20230706 | 183600 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 37 | 20230706 | 183500 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 38 | 20230706 | 183400 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 39 | 20230706 | 183300 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 40 | 20230706 | 183200 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 41 | 20230706 | 183100 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 42 | 20230706 | 183000 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 43 | 20230706 | 182900 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 44 | 20230706 | 182800 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 45 | 20230706 | 182700 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 46 | 20230706 | 182600 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 47 | 20230706 | 182500 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 48 | 20230706 | 182400 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 49 | 20230706 | 182300 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 50 | 20230706 | 182200 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 51 | 20230706 | 182100 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 52 | 20230706 | 182000 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 53 | 20230706 | 181900 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 54 | 20230706 | 181800 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 55 | 20230706 | 181700 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 56 | 20230706 | 181600 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 57 | 20230706 | 181500 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 58 | 20230706 | 181400 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 59 | 20230706 | 181300 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 60 | 20230706 | 181200 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 61 | 20230706 | 181100 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 62 | 20230706 | 181000 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 19316 |
| 63 | 20230706 | 180900 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 64 | 20230706 | 180800 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 65 | 20230706 | 180700 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 66 | 20230706 | 180600 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 67 | 20230706 | 180500 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 68 | 20230706 | 180400 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 69 | 20230706 | 180300 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 70 | 20230706 | 180200 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 71 | 20230706 | 180100 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 72 | 20230706 | 180000 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 73 | 20230706 | 175900 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 74 | 20230706 | 175800 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 75 | 20230706 | 175700 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 76 | 20230706 | 175600 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 77 | 20230706 | 175500 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 78 | 20230706 | 175400 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 79 | 20230706 | 175300 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 80 | 20230706 | 175200 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 81 | 20230706 | 175100 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 82 | 20230706 | 175000 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 83 | 20230706 | 174900 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 84 | 20230706 | 174800 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 85 | 20230706 | 174700 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 86 | 20230706 | 174600 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 87 | 20230706 | 174500 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 88 | 20230706 | 174400 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 89 | 20230706 | 174300 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 90 | 20230706 | 174200 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 91 | 20230706 | 174100 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 92 | 20230706 | 174000 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 19316 |
| 93 | 20230706 | 173900 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 94 | 20230706 | 173800 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 95 | 20230706 | 173700 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 96 | 20230706 | 173600 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 97 | 20230706 | 173500 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 98 | 20230706 | 173400 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 99 | 20230706 | 173300 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 100 | 20230706 | 173200 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 101 | 20230706 | 173100 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 102 | 20230706 | 173000 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 103 | 20230706 | 172900 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 104 | 20230706 | 172800 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 105 | 20230706 | 172700 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 106 | 20230706 | 172600 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 107 | 20230706 | 172500 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 108 | 20230706 | 172400 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 109 | 20230706 | 172300 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 110 | 20230706 | 172200 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 111 | 20230706 | 172100 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 112 | 20230706 | 172000 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 113 | 20230706 | 171900 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 114 | 20230706 | 171800 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 115 | 20230706 | 171700 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 116 | 20230706 | 171600 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 117 | 20230706 | 171500 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 118 | 20230706 | 171400 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 119 | 20230706 | 171300 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 120 | 20230706 | 171200 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 121 | 20230706 | 171100 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 122 | 20230706 | 171000 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 19316 |
| 123 | 20230706 | 170900 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 124 | 20230706 | 170800 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 125 | 20230706 | 170700 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 126 | 20230706 | 170600 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 127 | 20230706 | 170500 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 128 | 20230706 | 170400 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 129 | 20230706 | 170300 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 130 | 20230706 | 170200 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 131 | 20230706 | 170100 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 132 | 20230706 | 170000 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 133 | 20230706 | 165900 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 134 | 20230706 | 165800 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 135 | 20230706 | 165700 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 136 | 20230706 | 165600 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 137 | 20230706 | 165500 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 138 | 20230706 | 165400 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 139 | 20230706 | 165300 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 140 | 20230706 | 165200 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 141 | 20230706 | 165100 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 142 | 20230706 | 165000 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 143 | 20230706 | 164900 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 144 | 20230706 | 164800 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 145 | 20230706 | 164700 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 146 | 20230706 | 164600 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 147 | 20230706 | 164500 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 148 | 20230706 | 164400 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 149 | 20230706 | 164300 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 150 | 20230706 | 164200 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 151 | 20230706 | 164100 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 152 | 20230706 | 164000 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 19316 |
| 153 | 20230706 | 163900 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 154 | 20230706 | 163800 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 155 | 20230706 | 163700 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 156 | 20230706 | 163600 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 157 | 20230706 | 163500 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 158 | 20230706 | 163400 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 159 | 20230706 | 163300 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 160 | 20230706 | 163200 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 161 | 20230706 | 163100 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 162 | 20230706 | 163000 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 163 | 20230706 | 162900 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 164 | 20230706 | 162800 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 165 | 20230706 | 162700 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 166 | 20230706 | 162600 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 167 | 20230706 | 162500 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 168 | 20230706 | 162400 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 169 | 20230706 | 162300 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 170 | 20230706 | 162200 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 171 | 20230706 | 162100 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 172 | 20230706 | 162000 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 173 | 20230706 | 161900 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 174 | 20230706 | 161800 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 175 | 20230706 | 161700 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 176 | 20230706 | 161600 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 177 | 20230706 | 161500 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 178 | 20230706 | 161400 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 179 | 20230706 | 161300 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 180 | 20230706 | 161200 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 181 | 20230706 | 161100 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 182 | 20230706 | 161000 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 19316 |
| 183 | 20230706 | 160900 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 184 | 20230706 | 160800 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 185 | 20230706 | 160700 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 186 | 20230706 | 160600 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 187 | 20230706 | 160500 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 188 | 20230706 | 160400 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 189 | 20230706 | 160300 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 190 | 20230706 | 160200 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 191 | 20230706 | 160100 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 192 | 20230706 | 160000 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 193 | 20230706 | 155900 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 194 | 20230706 | 155800 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 195 | 20230706 | 155700 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 196 | 20230706 | 155600 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 197 | 20230706 | 155500 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 198 | 20230706 | 155400 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 199 | 20230706 | 155300 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 200 | 20230706 | 155200 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 201 | 20230706 | 155100 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 202 | 20230706 | 155000 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 203 | 20230706 | 154900 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 204 | 20230706 | 154800 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 205 | 20230706 | 154700 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 206 | 20230706 | 154600 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 207 | 20230706 | 154500 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 208 | 20230706 | 154400 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 209 | 20230706 | 154300 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 210 | 20230706 | 154200 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 211 | 20230706 | 154100 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 212 | 20230706 | 154000 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 19316 |
| 213 | 20230706 | 153900 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 214 | 20230706 | 153800 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 215 | 20230706 | 153700 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 216 | 20230706 | 153600 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 217 | 20230706 | 153500 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 218 | 20230706 | 153400 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 219 | 20230706 | 153300 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 220 | 20230706 | 153200 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 221 | 20230706 | 153100 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 0 |
| 222 | 20230706 | 153000 | 33862986400 | 143500 | 143500 | 143500 | 143500 | 19316 |
| 223 | 20230706 | 152900 | 31091140400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 224 | 20230706 | 152800 | 31091140400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 225 | 20230706 | 152700 | 31091140400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 226 | 20230706 | 152600 | 31091140400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 227 | 20230706 | 152500 | 31091140400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 228 | 20230706 | 152400 | 31091140400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 229 | 20230706 | 152300 | 31091140400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 230 | 20230706 | 152200 | 31091140400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 231 | 20230706 | 152100 | 31091140400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 232 | 20230706 | 152000 | 31091140400 | 143300 | 143300 | 143300 | 143300 | 0 |
| 233 | 20230706 | 151900 | 31091140400 | 143300 | 143200 | 143300 | 143200 | 169 |
| 234 | 20230706 | 151800 | 31066928200 | 143200 | 143300 | 143400 | 143200 | 388 |
| 235 | 20230706 | 151700 | 31011331400 | 143300 | 143200 | 143400 | 143200 | 361 |
| 236 | 20230706 | 151600 | 30959611000 | 143300 | 143100 | 143300 | 143100 | 286 |
| 237 | 20230706 | 151500 | 30918654600 | 143200 | 143100 | 143300 | 143100 | 881 |
| 238 | 20230706 | 151400 | 30792498900 | 143100 | 143200 | 143200 | 143100 | 900 |
| 239 | 20230706 | 151300 | 30663667500 | 143200 | 143200 | 143300 | 143100 | 884 |
| 240 | 20230706 | 151200 | 30537075800 | 143200 | 143200 | 143300 | 143200 | 357 |
| 241 | 20230706 | 151100 | 30485941900 | 143200 | 143200 | 143300 | 143200 | 684 |
| 242 | 20230706 | 151000 | 30387989400 | 143200 | 143300 | 143300 | 143200 | 512 |
| 243 | 20230706 | 150900 | 30314662300 | 143300 | 143400 | 143400 | 143200 | 420 |
| 244 | 20230706 | 150800 | 30254497200 | 143300 | 143400 | 143400 | 143300 | 539 |
| 245 | 20230706 | 150700 | 30177237200 | 143300 | 143200 | 143300 | 143200 | 683 |
| 246 | 20230706 | 150600 | 30079387700 | 143300 | 143200 | 143300 | 143200 | 393 |
| 247 | 20230706 | 150500 | 30023096800 | 143200 | 143200 | 143300 | 143200 | 324 |
| 248 | 20230706 | 150400 | 29976697500 | 143200 | 143100 | 143300 | 143100 | 709 |
| 249 | 20230706 | 150300 | 29875190700 | 143100 | 143200 | 143300 | 143100 | 678 |
| 250 | 20230706 | 150200 | 29778119700 | 143300 | 143200 | 143300 | 143200 | 568 |
| 251 | 20230706 | 150100 | 29696772300 | 143200 | 143300 | 143400 | 143200 | 3551 |
| 252 | 20230706 | 150000 | 29188074400 | 143300 | 143400 | 143400 | 143300 | 415 |
| 253 | 20230706 | 145900 | 29128578000 | 143300 | 143400 | 143500 | 143300 | 530 |
| 254 | 20230706 | 145800 | 29052604500 | 143400 | 143300 | 143500 | 143300 | 404 |
| 255 | 20230706 | 145700 | 28994665000 | 143400 | 143400 | 143500 | 143300 | 1276 |
| 256 | 20230706 | 145600 | 28811747800 | 143400 | 143400 | 143500 | 143400 | 445 |
| 257 | 20230706 | 145500 | 28747922400 | 143400 | 143400 | 143500 | 143400 | 339 |
| 258 | 20230706 | 145400 | 28699297000 | 143400 | 143400 | 143600 | 143400 | 514 |
| 259 | 20230706 | 145300 | 28625539300 | 143400 | 143500 | 143500 | 143400 | 380 |
| 260 | 20230706 | 145200 | 28571032500 | 143400 | 143400 | 143500 | 143400 | 996 |
| 261 | 20230706 | 145100 | 28428134500 | 143400 | 143400 | 143500 | 143400 | 865 |
| 262 | 20230706 | 145000 | 28304089000 | 143500 | 143400 | 143500 | 143400 | 602 |
| 263 | 20230706 | 144900 | 28217749000 | 143400 | 143400 | 143500 | 143400 | 318 |
| 264 | 20230706 | 144800 | 28172129600 | 143500 | 143400 | 143500 | 143400 | 387 |
| 265 | 20230706 | 144700 | 28116622200 | 143400 | 143600 | 143600 | 143400 | 1513 |
| 266 | 20230706 | 144600 | 27899527000 | 143600 | 143600 | 143600 | 143500 | 718 |
| 267 | 20230706 | 144500 | 27796490800 | 143500 | 143500 | 143800 | 143500 | 282 |
| 268 | 20230706 | 144400 | 27756000000 | 143600 | 143700 | 143700 | 143500 | 427 |
| 269 | 20230706 | 144300 | 27694692600 | 143600 | 143700 | 143800 | 143600 | 290 |
| 270 | 20230706 | 144200 | 27653020600 | 143700 | 143500 | 143700 | 143500 | 788 |
| 271 | 20230706 | 144100 | 27539885700 | 143600 | 143600 | 143600 | 143500 | 971 |
| 272 | 20230706 | 144000 | 27400489200 | 143600 | 143500 | 143600 | 143500 | 577 |
| 273 | 20230706 | 143900 | 27317657700 | 143600 | 143500 | 143600 | 143500 | 300 |
| 274 | 20230706 | 143800 | 27274599200 | 143500 | 143500 | 143600 | 143500 | 672 |
| 275 | 20230706 | 143700 | 27178157200 | 143600 | 143500 | 143600 | 143500 | 295 |
| 276 | 20230706 | 143600 | 27135819300 | 143500 | 143600 | 143700 | 143500 | 589 |
| 277 | 20230706 | 143500 | 27051252800 | 143600 | 143600 | 143700 | 143600 | 301 |
| 278 | 20230706 | 143400 | 27008026300 | 143700 | 143700 | 143700 | 143600 | 243 |
| 279 | 20230706 | 143300 | 26973120500 | 143600 | 143700 | 143700 | 143600 | 488 |
| 280 | 20230706 | 143200 | 26903033700 | 143600 | 143800 | 143800 | 143600 | 115 |
| 281 | 20230706 | 143100 | 26886512000 | 143800 | 143700 | 143900 | 143600 | 249 |
| 282 | 20230706 | 143000 | 26850733500 | 143700 | 143800 | 143900 | 143600 | 126 |
| 283 | 20230706 | 142900 | 26832626500 | 143700 | 143800 | 143900 | 143600 | 418 |
| 284 | 20230706 | 142800 | 26772552300 | 143800 | 143700 | 143800 | 143600 | 261 |
| 285 | 20230706 | 142700 | 26735039200 | 143600 | 143600 | 143700 | 143600 | 187 |
| 286 | 20230706 | 142600 | 26708173800 | 143600 | 143600 | 143700 | 143600 | 71 |
| 287 | 20230706 | 142500 | 26697975900 | 143600 | 143600 | 143800 | 143600 | 205 |
| 288 | 20230706 | 142400 | 26668518600 | 143600 | 143600 | 143700 | 143600 | 276 |
| 289 | 20230706 | 142300 | 26628872000 | 143600 | 143600 | 143700 | 143600 | 270 |
| 290 | 20230706 | 142200 | 26590089200 | 143700 | 143700 | 143800 | 143600 | 836 |
| 291 | 20230706 | 142100 | 26469972500 | 143700 | 143800 | 143800 | 143700 | 143 |
| 292 | 20230706 | 142000 | 26449414300 | 143800 | 143700 | 143800 | 143700 | 145 |
| 293 | 20230706 | 141900 | 26428570800 | 143700 | 143800 | 143800 | 143700 | 286 |
| 294 | 20230706 | 141800 | 26387450800 | 143900 | 143900 | 143900 | 143800 | 273 |
| 295 | 20230706 | 141700 | 26348190000 | 143900 | 143900 | 143900 | 143800 | 171 |
| 296 | 20230706 | 141600 | 26323586700 | 143800 | 143900 | 144000 | 143800 | 241 |
| 297 | 20230706 | 141500 | 26288912600 | 143900 | 144000 | 144000 | 143900 | 73 |
| 298 | 20230706 | 141400 | 26278406000 | 143900 | 143900 | 144000 | 143900 | 123 |
| 299 | 20230706 | 141300 | 26260700200 | 144000 | 144100 | 144100 | 143900 | 56 |
| 300 | 20230706 | 141200 | 26252637500 | 144100 | 144000 | 144100 | 143900 | 133 |
| 301 | 20230706 | 141100 | 26233479400 | 144000 | 144100 | 144200 | 144000 | 1276 |
| 302 | 20230706 | 141000 | 26049618800 | 144100 | 144100 | 144200 | 144100 | 336 |
| 303 | 20230706 | 140900 | 26001173800 | 144200 | 144100 | 144200 | 144000 | 271 |
| 304 | 20230706 | 140800 | 25962121300 | 144000 | 143900 | 144100 | 143900 | 253 |
| 305 | 20230706 | 140700 | 25925693100 | 143900 | 143900 | 144000 | 143800 | 45 |
| 306 | 20230706 | 140600 | 25919216700 | 143900 | 143800 | 143900 | 143800 | 217 |
| 307 | 20230706 | 140500 | 25887995000 | 143900 | 144000 | 144000 | 143900 | 224 |
| 308 | 20230706 | 140400 | 25855754700 | 143900 | 143900 | 144000 | 143900 | 386 |
| 309 | 20230706 | 140300 | 25800208700 | 143900 | 143900 | 144000 | 143900 | 160 |
| 310 | 20230706 | 140200 | 25777174600 | 144000 | 143900 | 144000 | 143900 | 204 |
| 311 | 20230706 | 140100 | 25747806800 | 143900 | 144000 | 144000 | 143900 | 64 |
| 312 | 20230706 | 140000 | 25738596600 | 143900 | 143900 | 144000 | 143900 | 142 |
| 313 | 20230706 | 135900 | 25718159200 | 143900 | 143900 | 144000 | 143900 | 147 |
| 314 | 20230706 | 135800 | 25697000600 | 143900 | 143900 | 144000 | 143900 | 218 |
| 315 | 20230706 | 135700 | 25665616900 | 143900 | 143800 | 144000 | 143600 | 233 |
| 316 | 20230706 | 135600 | 25632103200 | 143900 | 143800 | 143900 | 143600 | 1151 |
| 317 | 20230706 | 135500 | 25466734900 | 143800 | 144000 | 144000 | 143800 | 289 |
| 318 | 20230706 | 135400 | 25425156400 | 143800 | 143800 | 144000 | 143700 | 263 |
| 319 | 20230706 | 135300 | 25387328800 | 143700 | 143700 | 143900 | 143700 | 379 |
| 320 | 20230706 | 135200 | 25332817000 | 143900 | 143700 | 143900 | 143700 | 1085 |
| 321 | 20230706 | 135100 | 25176889000 | 143600 | 143700 | 143700 | 143600 | 267 |
| 322 | 20230706 | 135000 | 25138538000 | 143700 | 143700 | 143700 | 143600 | 130 |
| 323 | 20230706 | 134900 | 25119862100 | 143700 | 143600 | 143700 | 143600 | 253 |
| 324 | 20230706 | 134800 | 25083524000 | 143600 | 143700 | 143700 | 143600 | 374 |
| 325 | 20230706 | 134700 | 25029813900 | 143600 | 143700 | 143700 | 143600 | 887 |
| 326 | 20230706 | 134600 | 24902417700 | 143600 | 143600 | 143700 | 143600 | 189 |
| 327 | 20230706 | 134500 | 24875273200 | 143700 | 143600 | 143700 | 143600 | 402 |
| 328 | 20230706 | 134400 | 24817538400 | 143600 | 143600 | 143700 | 143600 | 330 |
| 329 | 20230706 | 134300 | 24770147400 | 143700 | 143600 | 143700 | 143600 | 169 |
| 330 | 20230706 | 134200 | 24745868900 | 143600 | 143800 | 143800 | 143600 | 478 |
| 331 | 20230706 | 134100 | 24677191700 | 143700 | 143700 | 143800 | 143700 | 171 |
| 332 | 20230706 | 134000 | 24652611300 | 143700 | 143700 | 143800 | 143600 | 122 |
| 333 | 20230706 | 133900 | 24635080400 | 143600 | 143600 | 143700 | 143500 | 431 |
| 334 | 20230706 | 133800 | 24573186100 | 143500 | 143700 | 143700 | 143500 | 507 |
| 335 | 20230706 | 133700 | 24500388300 | 143600 | 143700 | 143700 | 143600 | 336 |
| 336 | 20230706 | 133600 | 24452121500 | 143600 | 143600 | 143800 | 143600 | 914 |
| 337 | 20230706 | 133500 | 24320857700 | 143700 | 143600 | 143900 | 143600 | 327 |
| 338 | 20230706 | 133400 | 24273861200 | 143700 | 143700 | 143800 | 143600 | 407 |
| 339 | 20230706 | 133300 | 24215383100 | 143600 | 143600 | 143700 | 143600 | 284 |
| 340 | 20230706 | 133200 | 24174581100 | 143700 | 143700 | 143800 | 143600 | 135 |
| 341 | 20230706 | 133100 | 24155183000 | 143600 | 143700 | 143800 | 143600 | 256 |
| 342 | 20230706 | 133000 | 24118398900 | 143800 | 143600 | 143800 | 143600 | 1012 |
| 343 | 20230706 | 132900 | 23972983100 | 143700 | 143600 | 143700 | 143600 | 201 |
| 344 | 20230706 | 132800 | 23944108200 | 143600 | 143800 | 143800 | 143600 | 1923 |
| 345 | 20230706 | 132700 | 23667769200 | 143800 | 143700 | 143800 | 143600 | 823 |
| 346 | 20230706 | 132600 | 23549466500 | 143700 | 143500 | 143700 | 143500 | 855 |
| 347 | 20230706 | 132500 | 23426687800 | 143600 | 143600 | 143600 | 143500 | 592 |
| 348 | 20230706 | 132400 | 23341725400 | 143500 | 143600 | 143600 | 143500 | 182 |
| 349 | 20230706 | 132300 | 23315603500 | 143500 | 143600 | 143600 | 143500 | 184 |
| 350 | 20230706 | 132200 | 23289188400 | 143500 | 143500 | 143600 | 143500 | 510 |
| 351 | 20230706 | 132100 | 23215972700 | 143600 | 143500 | 143600 | 143500 | 212 |
| 352 | 20230706 | 132000 | 23185536400 | 143600 | 143500 | 143600 | 143500 | 363 |
| 353 | 20230706 | 131900 | 23133431200 | 143500 | 143500 | 143600 | 143500 | 404 |
| 354 | 20230706 | 131800 | 23075436000 | 143500 | 143500 | 143600 | 143500 | 178 |
| 355 | 20230706 | 131700 | 23049887100 | 143500 | 143600 | 143600 | 143500 | 296 |
| 356 | 20230706 | 131600 | 23007396500 | 143500 | 143600 | 143600 | 143500 | 761 |
| 357 | 20230706 | 131500 | 22898130600 | 143600 | 143600 | 143700 | 143600 | 191 |
| 358 | 20230706 | 131400 | 22870694700 | 143600 | 143600 | 143700 | 143600 | 656 |
| 359 | 20230706 | 131300 | 22776488800 | 143700 | 143600 | 143700 | 143600 | 435 |
| 360 | 20230706 | 131200 | 22713985200 | 143600 | 143600 | 143700 | 143500 | 665 |
| 361 | 20230706 | 131100 | 22618480600 | 143600 | 143600 | 143600 | 143500 | 1854 |
| 362 | 20230706 | 131000 | 22352260000 | 143600 | 143600 | 143700 | 143600 | 1397 |
| 363 | 20230706 | 130900 | 22151644100 | 143600 | 143700 | 143700 | 143600 | 605 |
| 364 | 20230706 | 130800 | 22064740200 | 143700 | 143600 | 143700 | 143600 | 256 |
| 365 | 20230706 | 130700 | 22027966800 | 143600 | 143700 | 143700 | 143600 | 275 |
| 366 | 20230706 | 130600 | 21988456300 | 143600 | 143600 | 143700 | 143600 | 184 |
| 367 | 20230706 | 130500 | 21962024400 | 143600 | 143600 | 143700 | 143600 | 312 |
| 368 | 20230706 | 130400 | 21917202700 | 143700 | 143800 | 143800 | 143600 | 2527 |
| 369 | 20230706 | 130300 | 21554073600 | 143800 | 143700 | 143800 | 143700 | 533 |
| 370 | 20230706 | 130200 | 21477468100 | 143800 | 143800 | 143800 | 143700 | 351 |
| 371 | 20230706 | 130100 | 21427005000 | 143800 | 143800 | 143800 | 143700 | 253 |
| 372 | 20230706 | 130000 | 21390634300 | 143800 | 143800 | 143800 | 143700 | 366 |
| 373 | 20230706 | 125900 | 21338026700 | 143700 | 143800 | 143800 | 143700 | 504 |
| 374 | 20230706 | 125800 | 21265591100 | 143800 | 143800 | 143800 | 143700 | 499 |
| 375 | 20230706 | 125700 | 21193876300 | 143700 | 143800 | 143800 | 143700 | 2231 |
| 376 | 20230706 | 125600 | 20873270100 | 143700 | 143900 | 143900 | 143700 | 5995 |
| 377 | 20230706 | 125500 | 20010991600 | 143900 | 144000 | 144100 | 143900 | 7089 |
| 378 | 20230706 | 125400 | 18990206800 | 144000 | 144000 | 144100 | 144000 | 223 |
| 379 | 20230706 | 125300 | 18958091800 | 144000 | 144100 | 144100 | 144000 | 312 |
| 380 | 20230706 | 125200 | 18913159300 | 144100 | 144100 | 144100 | 144000 | 207 |
| 381 | 20230706 | 125100 | 18883340200 | 144000 | 144100 | 144100 | 144000 | 357 |
| 382 | 20230706 | 125000 | 18831911700 | 144100 | 144100 | 144100 | 144000 | 532 |
| 383 | 20230706 | 124900 | 18755288300 | 144000 | 144100 | 144100 | 144000 | 790 |
| 384 | 20230706 | 124800 | 18641520600 | 144000 | 144000 | 144100 | 144000 | 502 |
| 385 | 20230706 | 124700 | 18569226400 | 144100 | 144100 | 144200 | 144000 | 3494 |
| 386 | 20230706 | 124600 | 18065744600 | 144100 | 144100 | 144200 | 144100 | 823 |
| 387 | 20230706 | 124500 | 17947145700 | 144200 | 144100 | 144200 | 144100 | 401 |
| 388 | 20230706 | 124400 | 17889340000 | 144100 | 144200 | 144200 | 144100 | 452 |
| 389 | 20230706 | 124300 | 17824192900 | 144200 | 144100 | 144200 | 144100 | 270 |
| 390 | 20230706 | 124200 | 17785273900 | 144100 | 144100 | 144200 | 144100 | 191 |
| 391 | 20230706 | 124100 | 17757739300 | 144200 | 144200 | 144200 | 144100 | 103 |
| 392 | 20230706 | 124000 | 17742892000 | 144200 | 144100 | 144200 | 144100 | 390 |
| 393 | 20230706 | 123900 | 17686679500 | 144100 | 144200 | 144200 | 144100 | 173 |
| 394 | 20230706 | 123800 | 17661743100 | 144100 | 144100 | 144200 | 144100 | 241 |
| 395 | 20230706 | 123700 | 17627006500 | 144100 | 144200 | 144200 | 144100 | 213 |
| 396 | 20230706 | 123600 | 17596306600 | 144100 | 144200 | 144200 | 144100 | 240 |
| 397 | 20230706 | 123500 | 17561714300 | 144200 | 144200 | 144200 | 144100 | 268 |
| 398 | 20230706 | 123400 | 17523077100 | 144100 | 144100 | 144200 | 144100 | 1209 |
| 399 | 20230706 | 123300 | 17348853000 | 144100 | 144100 | 144200 | 144100 | 166 |
| 400 | 20230706 | 123200 | 17324927100 | 144100 | 144100 | 144200 | 144100 | 149 |
| 401 | 20230706 | 123100 | 17303452800 | 144200 | 144100 | 144200 | 144100 | 1203 |
| 402 | 20230706 | 123000 | 17129990400 | 144100 | 144100 | 144200 | 144100 | 486 |
| 403 | 20230706 | 122900 | 17059917200 | 144200 | 144100 | 144200 | 144100 | 311 |
| 404 | 20230706 | 122800 | 17015076700 | 144200 | 144100 | 144200 | 144100 | 212 |
| 405 | 20230706 | 122700 | 16984518400 | 144100 | 144200 | 144300 | 144100 | 1294 |
| 406 | 20230706 | 122600 | 16797926300 | 144200 | 144200 | 144300 | 144200 | 474 |
| 407 | 20230706 | 122500 | 16729570200 | 144200 | 144200 | 144300 | 144200 | 266 |
| 408 | 20230706 | 122400 | 16691207700 | 144200 | 144300 | 144300 | 144200 | 179 |
| 409 | 20230706 | 122300 | 16665390700 | 144200 | 144200 | 144300 | 144200 | 281 |
| 410 | 20230706 | 122200 | 16624865300 | 144200 | 144300 | 144300 | 144200 | 172 |
| 411 | 20230706 | 122100 | 16600057800 | 144300 | 144300 | 144300 | 144200 | 429 |
| 412 | 20230706 | 122000 | 16538190400 | 144200 | 144300 | 144300 | 144200 | 197 |
| 413 | 20230706 | 121900 | 16509779000 | 144200 | 144300 | 144300 | 144200 | 124 |
| 414 | 20230706 | 121800 | 16491891000 | 144200 | 144300 | 144300 | 144200 | 121 |
| 415 | 20230706 | 121700 | 16474438100 | 144200 | 144200 | 144300 | 144200 | 579 |
| 416 | 20230706 | 121600 | 16390939500 | 144200 | 144200 | 144300 | 144200 | 115 |
| 417 | 20230706 | 121500 | 16374351900 | 144300 | 144300 | 144300 | 144200 | 198 |
| 418 | 20230706 | 121400 | 16345791300 | 144300 | 144200 | 144300 | 144200 | 1305 |
| 419 | 20230706 | 121300 | 16157566800 | 144200 | 144200 | 144300 | 144200 | 1073 |
| 420 | 20230706 | 121200 | 16002834800 | 144200 | 144300 | 144300 | 144200 | 500 |
| 421 | 20230706 | 121100 | 15930696500 | 144200 | 144300 | 144300 | 144200 | 173 |
| 422 | 20230706 | 121000 | 15905742200 | 144300 | 144200 | 144300 | 144200 | 158 |
| 423 | 20230706 | 120900 | 15882953500 | 144300 | 144200 | 144300 | 144200 | 200 |
| 424 | 20230706 | 120800 | 15854101300 | 144300 | 144300 | 144300 | 144200 | 184 |
| 425 | 20230706 | 120700 | 15827562500 | 144200 | 144200 | 144300 | 144200 | 226 |
| 426 | 20230706 | 120600 | 15794964500 | 144300 | 144200 | 144300 | 144200 | 240 |
| 427 | 20230706 | 120500 | 15760342500 | 144300 | 144300 | 144400 | 144300 | 166 |
| 428 | 20230706 | 120400 | 15736385900 | 144300 | 144300 | 144400 | 144200 | 168 |
| 429 | 20230706 | 120300 | 15712137800 | 144300 | 144400 | 144400 | 144200 | 201 |
| 430 | 20230706 | 120200 | 15683137900 | 144300 | 144200 | 144400 | 144200 | 335 |
| 431 | 20230706 | 120100 | 15634804100 | 144300 | 144200 | 144400 | 144200 | 120 |
| 432 | 20230706 | 120000 | 15617493000 | 144300 | 144200 | 144300 | 144200 | 226 |
| 433 | 20230706 | 115900 | 15584892100 | 144300 | 144300 | 144300 | 144200 | 233 |
| 434 | 20230706 | 115800 | 15551275200 | 144300 | 144200 | 144300 | 144200 | 162 |
| 435 | 20230706 | 115700 | 15527909500 | 144300 | 144200 | 144300 | 144200 | 251 |
| 436 | 20230706 | 115600 | 15491700800 | 144300 | 144300 | 144300 | 144200 | 188 |
| 437 | 20230706 | 115500 | 15464580300 | 144300 | 144300 | 144300 | 144200 | 165 |
| 438 | 20230706 | 115400 | 15440780600 | 144200 | 144300 | 144300 | 144200 | 282 |
| 439 | 20230706 | 115300 | 15400102400 | 144300 | 144300 | 144300 | 144200 | 142 |
| 440 | 20230706 | 115200 | 15379616300 | 144300 | 144200 | 144300 | 144200 | 110 |
| 441 | 20230706 | 115100 | 15363748100 | 144300 | 144300 | 144300 | 144200 | 148 |
| 442 | 20230706 | 115000 | 15342400600 | 144200 | 144200 | 144300 | 144200 | 165 |
| 443 | 20230706 | 114900 | 15318603100 | 144300 | 144300 | 144400 | 144200 | 294 |
| 444 | 20230706 | 114800 | 15276181100 | 144300 | 144400 | 144400 | 144200 | 278 |
| 445 | 20230706 | 114700 | 15236074700 | 144300 | 144300 | 144400 | 144300 | 150 |
| 446 | 20230706 | 114600 | 15214425100 | 144300 | 144300 | 144400 | 144200 | 702 |
| 447 | 20230706 | 114500 | 15113133600 | 144300 | 144300 | 144300 | 144200 | 179 |
| 448 | 20230706 | 114400 | 15087310600 | 144300 | 144300 | 144400 | 144200 | 1105 |
| 449 | 20230706 | 114300 | 14927869800 | 144400 | 144300 | 144400 | 144300 | 503 |
| 450 | 20230706 | 114200 | 14855282000 | 144300 | 144300 | 144400 | 144300 | 103 |
| 451 | 20230706 | 114100 | 14840413200 | 144300 | 144400 | 144400 | 144300 | 506 |
| 452 | 20230706 | 114000 | 14767358900 | 144400 | 144200 | 144400 | 144200 | 2063 |
| 453 | 20230706 | 113900 | 14469664000 | 144200 | 144200 | 144300 | 144200 | 128 |
| 454 | 20230706 | 113800 | 14451203300 | 144300 | 144300 | 144300 | 144200 | 250 |
| 455 | 20230706 | 113700 | 14415142400 | 144200 | 144300 | 144300 | 144200 | 1056 |
| 456 | 20230706 | 113600 | 14262861300 | 144200 | 144200 | 144300 | 144200 | 207 |
| 457 | 20230706 | 113500 | 14233002500 | 144300 | 144300 | 144400 | 144200 | 629 |
| 458 | 20230706 | 113400 | 14142239500 | 144300 | 144300 | 144400 | 144300 | 151 |
| 459 | 20230706 | 113300 | 14120446700 | 144300 | 144300 | 144400 | 144300 | 112 |
| 460 | 20230706 | 113200 | 14104282900 | 144400 | 144400 | 144400 | 144300 | 82 |
| 461 | 20230706 | 113100 | 14092447300 | 144300 | 144300 | 144400 | 144300 | 193 |
| 462 | 20230706 | 113000 | 14064593300 | 144400 | 144300 | 144400 | 144300 | 168 |
| 463 | 20230706 | 112900 | 14040348400 | 144400 | 144300 | 144400 | 144300 | 227 |
| 464 | 20230706 | 112800 | 14007589600 | 144400 | 144300 | 144400 | 144300 | 102 |
| 465 | 20230706 | 112700 | 13992867800 | 144300 | 144400 | 144400 | 144300 | 220 |
| 466 | 20230706 | 112600 | 13961118600 | 144400 | 144300 | 144400 | 144300 | 128 |
| 467 | 20230706 | 112500 | 13942646700 | 144400 | 144300 | 144400 | 144300 | 113 |
| 468 | 20230706 | 112400 | 13926337200 | 144300 | 144300 | 144400 | 144300 | 392 |
| 469 | 20230706 | 112300 | 13869742300 | 144400 | 144300 | 144400 | 144300 | 138 |
| 470 | 20230706 | 112200 | 13849827100 | 144300 | 144400 | 144400 | 144300 | 100 |
| 471 | 20230706 | 112100 | 13835395400 | 144400 | 144400 | 144400 | 144300 | 84 |
| 472 | 20230706 | 112000 | 13823270500 | 144400 | 144400 | 144500 | 144300 | 1718 |
| 473 | 20230706 | 111900 | 13575345100 | 144300 | 144400 | 144500 | 144300 | 1162 |
| 474 | 20230706 | 111800 | 13407553700 | 144400 | 144400 | 144500 | 144300 | 1249 |
| 475 | 20230706 | 111700 | 13227201900 | 144400 | 144500 | 144500 | 144400 | 433 |
| 476 | 20230706 | 111600 | 13164670600 | 144400 | 144600 | 144600 | 144400 | 178 |
| 477 | 20230706 | 111500 | 13138947400 | 144500 | 144500 | 144500 | 144400 | 134 |
| 478 | 20230706 | 111400 | 13119591400 | 144500 | 144500 | 144600 | 144400 | 504 |
| 479 | 20230706 | 111300 | 13046766000 | 144500 | 144400 | 144500 | 144400 | 280 |
| 480 | 20230706 | 111200 | 13006310700 | 144500 | 144500 | 144500 | 144400 | 102 |
| 481 | 20230706 | 111100 | 12991577600 | 144400 | 144500 | 144500 | 144400 | 299 |
| 482 | 20230706 | 111000 | 12948380400 | 144400 | 144400 | 144500 | 144300 | 150 |
| 483 | 20230706 | 110900 | 12926717900 | 144300 | 144400 | 144400 | 144300 | 102 |
| 484 | 20230706 | 110800 | 12911995400 | 144400 | 144300 | 144400 | 144300 | 495 |
| 485 | 20230706 | 110700 | 12840533800 | 144400 | 144400 | 144400 | 144300 | 219 |
| 486 | 20230706 | 110600 | 12808913300 | 144400 | 144400 | 144400 | 144300 | 188 |
| 487 | 20230706 | 110500 | 12781779000 | 144400 | 144400 | 144400 | 144300 | 183 |
| 488 | 20230706 | 110400 | 12755358700 | 144400 | 144300 | 144400 | 144300 | 1023 |
| 489 | 20230706 | 110300 | 12607647700 | 144400 | 144500 | 144500 | 144300 | 1217 |
| 490 | 20230706 | 110200 | 12431914300 | 144400 | 144500 | 144600 | 144400 | 2504 |
| 491 | 20230706 | 110100 | 12070210700 | 144600 | 144500 | 144600 | 144500 | 1270 |
| 492 | 20230706 | 110000 | 11886692600 | 144600 | 144500 | 144600 | 144500 | 243 |
| 493 | 20230706 | 105900 | 11851566500 | 144500 | 144500 | 144600 | 144500 | 575 |
| 494 | 20230706 | 105800 | 11768429400 | 144600 | 144500 | 144600 | 144500 | 97 |
| 495 | 20230706 | 105700 | 11754409500 | 144500 | 144500 | 144600 | 144500 | 325 |
| 496 | 20230706 | 105600 | 11707444600 | 144500 | 144500 | 144600 | 144500 | 113 |
| 497 | 20230706 | 105500 | 11691112600 | 144600 | 144500 | 144600 | 144500 | 115 |
| 498 | 20230706 | 105400 | 11674494300 | 144600 | 144500 | 144600 | 144500 | 227 |
| 499 | 20230706 | 105300 | 11641690500 | 144500 | 144500 | 144600 | 144500 | 110 |
| 500 | 20230706 | 105200 | 11625793700 | 144500 | 144600 | 144700 | 144500 | 1003 |
| 501 | 20230706 | 105100 | 11480771800 | 144600 | 144600 | 144700 | 144600 | 458 |
| 502 | 20230706 | 105000 | 11414541300 | 144600 | 144700 | 144800 | 144600 | 456 |
| 503 | 20230706 | 104900 | 11348566900 | 144700 | 144700 | 144800 | 144700 | 497 |
| 504 | 20230706 | 104800 | 11276649900 | 144800 | 144700 | 144800 | 144700 | 310 |
| 505 | 20230706 | 104700 | 11231782700 | 144700 | 144800 | 144900 | 144700 | 481 |
| 506 | 20230706 | 104600 | 11162139900 | 144800 | 144900 | 145000 | 144800 | 564 |
| 507 | 20230706 | 104500 | 11080428100 | 144900 | 144900 | 145000 | 144900 | 289 |
| 508 | 20230706 | 104400 | 11038551400 | 144900 | 145000 | 145000 | 144900 | 61 |
| 509 | 20230706 | 104300 | 11029712300 | 144900 | 145000 | 145100 | 144900 | 184 |
| 510 | 20230706 | 104200 | 11003037100 | 145000 | 145000 | 145100 | 145000 | 497 |
| 511 | 20230706 | 104100 | 10930971200 | 144900 | 145000 | 145000 | 144900 | 520 |
| 512 | 20230706 | 104000 | 10855580600 | 145100 | 145100 | 145100 | 145000 | 364 |
| 513 | 20230706 | 103900 | 10802800300 | 145000 | 145000 | 145100 | 145000 | 114 |
| 514 | 20230706 | 103800 | 10786267800 | 145100 | 145000 | 145100 | 145000 | 177 |
| 515 | 20230706 | 103700 | 10760599300 | 145100 | 145100 | 145100 | 145000 | 336 |
| 516 | 20230706 | 103600 | 10711863700 | 145000 | 145100 | 145100 | 145000 | 111 |
| 517 | 20230706 | 103500 | 10695768100 | 145000 | 145000 | 145100 | 144900 | 98 |
| 518 | 20230706 | 103400 | 10681557800 | 145000 | 145000 | 145100 | 145000 | 118 |
| 519 | 20230706 | 103300 | 10664446100 | 145000 | 145100 | 145200 | 145000 | 115 |
| 520 | 20230706 | 103200 | 10647761700 | 145000 | 145100 | 145200 | 145000 | 290 |
| 521 | 20230706 | 103100 | 10605692100 | 145200 | 145000 | 145200 | 144900 | 342 |
| 522 | 20230706 | 103000 | 10556079200 | 145000 | 145000 | 145000 | 144900 | 111 |
| 523 | 20230706 | 102900 | 10539994700 | 144900 | 145000 | 145100 | 144900 | 183 |
| 524 | 20230706 | 102800 | 10513459700 | 145000 | 145000 | 145100 | 145000 | 167 |
| 525 | 20230706 | 102700 | 10489233500 | 145000 | 145000 | 145100 | 145000 | 60 |
| 526 | 20230706 | 102600 | 10480529500 | 145000 | 145000 | 145200 | 145000 | 217 |
| 527 | 20230706 | 102500 | 10449049700 | 145000 | 145100 | 145200 | 144900 | 428 |
| 528 | 20230706 | 102400 | 10386978500 | 145200 | 145100 | 145200 | 145100 | 154 |
| 529 | 20230706 | 102300 | 10364619400 | 145100 | 144900 | 145200 | 144900 | 158 |
| 530 | 20230706 | 102200 | 10341702500 | 144900 | 144800 | 145200 | 144800 | 595 |
| 531 | 20230706 | 102100 | 10255455800 | 144900 | 145200 | 145200 | 144800 | 40 |
| 532 | 20230706 | 102000 | 10249658500 | 145200 | 144900 | 145200 | 144800 | 597 |
| 533 | 20230706 | 101900 | 10163153800 | 144800 | 144900 | 144900 | 144800 | 388 |
| 534 | 20230706 | 101800 | 10106966300 | 144900 | 144900 | 144900 | 144800 | 82 |
| 535 | 20230706 | 101700 | 10095091700 | 144800 | 144800 | 144900 | 144800 | 99 |
| 536 | 20230706 | 101600 | 10080755200 | 144900 | 144800 | 144900 | 144700 | 297 |
| 537 | 20230706 | 101500 | 10037759800 | 144700 | 144800 | 144800 | 144700 | 230 |
| 538 | 20230706 | 101400 | 10004478500 | 144700 | 144900 | 144900 | 144700 | 237 |
| 539 | 20230706 | 101300 | 9970161700 | 144900 | 144900 | 145000 | 144900 | 51 |
| 540 | 20230706 | 101200 | 9962771600 | 145000 | 144700 | 145000 | 144700 | 646 |
| 541 | 20230706 | 101100 | 9869223500 | 144700 | 144700 | 144800 | 144700 | 168 |
| 542 | 20230706 | 101000 | 9844910400 | 144800 | 144800 | 144800 | 144700 | 316 |
| 543 | 20230706 | 100900 | 9799166500 | 144700 | 144800 | 144800 | 144700 | 532 |
| 544 | 20230706 | 100800 | 9722173300 | 144700 | 144700 | 144800 | 144700 | 229 |
| 545 | 20230706 | 100700 | 9689026300 | 144800 | 144800 | 144800 | 144700 | 239 |
| 546 | 20230706 | 100600 | 9654440400 | 144700 | 144800 | 144800 | 144700 | 173 |
| 547 | 20230706 | 100500 | 9629395800 | 144800 | 144700 | 144800 | 144700 | 307 |
| 548 | 20230706 | 100400 | 9584957800 | 144700 | 144700 | 144800 | 144700 | 113 |
| 549 | 20230706 | 100300 | 9568605100 | 144800 | 144800 | 144800 | 144700 | 229 |
| 550 | 20230706 | 100200 | 9535466000 | 144800 | 144800 | 144800 | 144700 | 237 |
| 551 | 20230706 | 100100 | 9501162300 | 144800 | 144700 | 144800 | 144700 | 236 |
| 552 | 20230706 | 100000 | 9467011700 | 144700 | 144800 | 144800 | 144700 | 145 |
| 553 | 20230706 | 095900 | 9446026200 | 144800 | 144700 | 144800 | 144700 | 593 |
| 554 | 20230706 | 095800 | 9360162500 | 144700 | 144900 | 144900 | 144700 | 632 |
| 555 | 20230706 | 095700 | 9268671600 | 144800 | 144700 | 144900 | 144700 | 331 |
| 556 | 20230706 | 095600 | 9220737500 | 144700 | 144700 | 144800 | 144700 | 333 |
| 557 | 20230706 | 095500 | 9172551800 | 144600 | 144800 | 144900 | 144600 | 581 |
| 558 | 20230706 | 095400 | 9088477000 | 144800 | 144800 | 144900 | 144800 | 136 |
| 559 | 20230706 | 095300 | 9068783200 | 144900 | 144900 | 145000 | 144800 | 161 |
| 560 | 20230706 | 095200 | 9045459800 | 144800 | 145000 | 145000 | 144800 | 370 |
| 561 | 20230706 | 095100 | 8991844300 | 144900 | 145100 | 145100 | 144900 | 479 |
| 562 | 20230706 | 095000 | 8922414600 | 145100 | 145200 | 145300 | 145100 | 346 |
| 563 | 20230706 | 094900 | 8872169300 | 145300 | 145300 | 145300 | 145100 | 603 |
| 564 | 20230706 | 094800 | 8784626200 | 145300 | 145000 | 145300 | 145000 | 310 |
| 565 | 20230706 | 094700 | 8739649300 | 145000 | 144700 | 145100 | 144700 | 307 |
| 566 | 20230706 | 094600 | 8695190500 | 144700 | 144700 | 144800 | 144700 | 233 |
| 567 | 20230706 | 094500 | 8661473100 | 144700 | 144700 | 144700 | 144700 | 42 |
| 568 | 20230706 | 094400 | 8655395700 | 144700 | 144900 | 144900 | 144700 | 312 |
| 569 | 20230706 | 094300 | 8610244400 | 144800 | 145100 | 145200 | 144800 | 1321 |
| 570 | 20230706 | 094200 | 8418788400 | 145100 | 145200 | 145200 | 145100 | 131 |
| 571 | 20230706 | 094100 | 8399778400 | 145200 | 145100 | 145300 | 145100 | 210 |
| 572 | 20230706 | 094000 | 8369284000 | 145000 | 145300 | 145500 | 145000 | 1391 |
| 573 | 20230706 | 093900 | 8167076600 | 145300 | 145000 | 145400 | 145000 | 768 |
| 574 | 20230706 | 093800 | 8055522400 | 145100 | 145200 | 145200 | 145000 | 242 |
| 575 | 20230706 | 093700 | 8020428200 | 145200 | 145100 | 145300 | 145100 | 829 |
| 576 | 20230706 | 093600 | 7900080600 | 145100 | 144900 | 145100 | 144800 | 970 |
| 577 | 20230706 | 093500 | 7759481100 | 144900 | 144900 | 145000 | 144900 | 296 |
| 578 | 20230706 | 093400 | 7716589100 | 145000 | 144900 | 145000 | 144900 | 107 |
| 579 | 20230706 | 093300 | 7701081700 | 145000 | 145000 | 145000 | 144900 | 208 |
| 580 | 20230706 | 093200 | 7670936500 | 145000 | 144700 | 145000 | 144600 | 1235 |
| 581 | 20230706 | 093100 | 7492250800 | 144700 | 144500 | 144700 | 144500 | 412 |
| 582 | 20230706 | 093000 | 7432659200 | 144600 | 144500 | 144900 | 144400 | 1559 |
| 583 | 20230706 | 092900 | 7207215400 | 144400 | 144200 | 144500 | 144200 | 1290 |
| 584 | 20230706 | 092800 | 7020964700 | 144200 | 144400 | 144400 | 144200 | 1149 |
| 585 | 20230706 | 092700 | 6855155800 | 144400 | 144300 | 144400 | 144300 | 231 |
| 586 | 20230706 | 092600 | 6821804400 | 144400 | 144400 | 144400 | 144300 | 139 |
| 587 | 20230706 | 092500 | 6801745100 | 144400 | 144300 | 144400 | 144300 | 1068 |
| 588 | 20230706 | 092400 | 6647616800 | 144300 | 144300 | 144400 | 144300 | 830 |
| 589 | 20230706 | 092300 | 6527768100 | 144400 | 144400 | 144400 | 144300 | 138 |
| 590 | 20230706 | 092200 | 6507847300 | 144400 | 144300 | 144500 | 144300 | 814 |
| 591 | 20230706 | 092100 | 6390296400 | 144400 | 144400 | 144500 | 144300 | 585 |
| 592 | 20230706 | 092000 | 6305828200 | 144400 | 144400 | 144400 | 144200 | 2400 |
| 593 | 20230706 | 091900 | 5959470200 | 144300 | 144300 | 144300 | 144200 | 1261 |
| 594 | 20230706 | 091800 | 5777571200 | 144300 | 144200 | 144300 | 144100 | 1492 |
| 595 | 20230706 | 091700 | 5562453700 | 144200 | 144200 | 144300 | 144100 | 3632 |
| 596 | 20230706 | 091600 | 5038811200 | 144300 | 144300 | 144300 | 144200 | 371 |
| 597 | 20230706 | 091500 | 4985300900 | 144300 | 144400 | 144400 | 144200 | 1895 |
| 598 | 20230706 | 091400 | 4711835300 | 144400 | 144500 | 144500 | 144300 | 2119 |
| 599 | 20230706 | 091300 | 4405805600 | 144500 | 144500 | 144600 | 144400 | 1561 |
| 600 | 20230706 | 091200 | 4180229300 | 144500 | 144700 | 144700 | 144500 | 1917 |
| 601 | 20230706 | 091100 | 3903069300 | 144800 | 144700 | 144800 | 144600 | 430 |
| 602 | 20230706 | 091000 | 3840852300 | 144700 | 144900 | 145000 | 144700 | 1012 |
| 603 | 20230706 | 090900 | 3694242700 | 145000 | 144500 | 145000 | 144400 | 989 |
| 604 | 20230706 | 090800 | 3551209500 | 144500 | 144500 | 144500 | 144400 | 816 |
| 605 | 20230706 | 090700 | 3433305700 | 144600 | 144800 | 144800 | 144300 | 3293 |
| 606 | 20230706 | 090600 | 2957536600 | 144700 | 144800 | 144800 | 144500 | 2029 |
| 607 | 20230706 | 090500 | 2664076500 | 144700 | 145500 | 145500 | 144700 | 6464 |
| 608 | 20230706 | 090400 | 1725985900 | 145500 | 145600 | 145700 | 145400 | 2345 |
| 609 | 20230706 | 090300 | 1384604100 | 145600 | 146000 | 146000 | 145500 | 2268 |
| 610 | 20230706 | 090200 | 1054111200 | 145900 | 146400 | 146500 | 145900 | 3139 |
| 611 | 20230706 | 090100 | 595361300 | 146500 | 146900 | 147200 | 146300 | 2750 |
| 612 | 20230706 | 090000 | 192291200 | 146800 | 146400 | 146800 | 146400 | 1300 |